電腦及週邊設備概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
電腦及週邊設備類股共267支股票，最新交易日（2026-10-16）有 207家上漲， 60家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6517 保勝光學 |
0.001 % | 71 | 77 | 70 | +10% |
|
6668 中揚光 |
0.004 % | 62.2 | 68.3 | 62.1 | +9.98% |
|
3701 大眾控 |
0.01 % | 61 | 66.1 | 60.1 | +9.98% |
|
6689 伊雲谷 |
0.003 % | 67.5 | 70.5 | 64.1 | +9.98% |
|
6418 詠昇 |
0.001 % | 33.9 | 36.4 | 33.1 | +9.97% |
|
2380 虹光 |
0.001 % | 18.85 | 18.85 | 17.15 | +9.91% |
|
2424 隴華 |
0.001 % | 14.5 | 15.6 | 14.2 | +9.86% |
|
2413 環科 |
0.004 % | 51.1 | 55.5 | 50.9 | +9.04% |
|
3630 新鉅科 |
0.004 % | 27.25 | 29.3 | 27.1 | +8.12% |
|
6209 今國光 |
0.011 % | 94 | 100.5 | 93 | +8.06% |
|
3017 奇鋐 |
0.792 % | 3115 | 3315 | 3085 | +7.46% |
|
6805 富世達 |
0.094 % | 2130 | 2250 | 2115 | +6.38% |
|
6221 晉泰 |
0.004 % | 34.45 | 36.05 | 33.9 | +6.34% |
|
3162 精確 |
0.008 % | 76.8 | 80.9 | 76.4 | +5.89% |
|
5309 系統電 |
0.01 % | 68.8 | 71.6 | 67.7 | +5.76% |
|
6228 全譜 |
0 % | 17.4 | 18.4 | 17.4 | +5.75% |
|
5289 宜鼎 |
0.07 % | 1130 | 1175 | 1115 | +5.38% |
|
3441 聯一光 |
0.006 % | 229 | 237.5 | 225.5 | +5.32% |
|
3323 加百裕 |
0.002 % | 29.15 | 30.45 | 29.05 | +4.82% |
|
4916 事欣科 |
0.008 % | 98.2 | 102 | 97.6 | +4.51% |
|
3483 力致 |
0.005 % | 89.9 | 90 | 86.3 | +4.29% |
|
6140 訊達 |
0.001 % | 20.05 | 21 | 20.15 | +4.22% |
|
6277 宏正 |
0.006 % | 83 | 86.5 | 83 | +4.22% |
|
2344 華邦電 |
0.442 % | 157.5 | 161.5 | 155 | +4.19% |
|
4938 和碩 |
0.166 % | 98.8 | 102 | 98.1 | +3.98% |
|
2426 鼎元 |
0.017 % | 92.5 | 94.3 | 90.7 | +3.97% |
|
6742 澤米 |
0.003 % | 60.8 | 63.2 | 60.8 | +3.95% |
|
5392 能率 |
0.004 % | 38.25 | 38.45 | 37 | +3.92% |
|
6231 系微 |
0.007 % | 239 | 243.5 | 234.5 | +3.84% |
|
3231 緯創 |
0.381 % | 178 | 182.5 | 176 | +3.69% |
|
2312 金寶 |
0.03 % | 31.65 | 32.65 | 31.5 | +3.65% |
|
6225 天瀚 |
0.003 % | 85 | 87.5 | 84.6 | +3.43% |
|
8299 群聯 |
0.254 % | 1885 | 1890 | 1830 | +3.28% |
|
3095 及成 |
0 % | 32.5 | 33.55 | 32.5 | +3.23% |
|
2451 創見 |
0.073 % | 270 | 277.5 | 269 | +3.16% |
|
3217 優群 |
0.007 % | 127 | 131 | 127 | +3.15% |
|
1711 永光 |
0.015 % | 43.8 | 44.45 | 43.1 | +3.13% |
|
3548 兆利 |
0.003 % | 71.7 | 73.5 | 71.3 | +3.09% |
|
2376 技嘉 |
0.146 % | 352.5 | 357.5 | 347 | +3.03% |
|
6419 京晨科 |
0.001 % | 151.5 | 154 | 149.5 | +3.01% |
|
8099 大世科 |
0.004 % | 65.2 | 66.7 | 64.8 | +2.93% |
|
3515 華擎 |
0.017 % | 224 | 228 | 221.5 | +2.93% |
|
6218 豪勉 |
0.002 % | 51.6 | 53.1 | 51.6 | +2.91% |
|
3260 威剛 |
0.074 % | 350 | 360 | 350 | +2.86% |
|
5258 虹堡 |
0.003 % | 45.85 | 46.55 | 45.3 | +2.76% |
|
2465 麗臺 |
0.005 % | 83.7 | 86 | 83.7 | +2.75% |
|
6150 撼訊 |
0.002 % | 71.3 | 73 | 71.1 | +2.67% |
|
3550 聯穎 |
0.002 % | 23.6 | 23.75 | 23.15 | +2.59% |
|
2458 義隆 |
0.026 % | 136 | 139 | 135.5 | +2.58% |
|
7402 邑錡 |
0.002 % | 94.8 | 95.4 | 93.1 | +2.47% |
|
2356 英業達 |
0.129 % | 57.5 | 59 | 57.6 | +2.43% |
|
2059 川湖 |
0.577 % | 10140 | 9955 | 9720 | +2.42% |
|
6441 廣錠 |
0.001 % | 21.65 | 21.8 | 21.3 | +2.35% |
|
3308 聯德 |
0.001 % | 22.15 | 22 | 21.5 | +2.33% |
|
3297 杭特 |
0.001 % | 30.9 | 31 | 30.3 | +2.31% |
|
6414 樺漢 |
0.037 % | 401 | 404.5 | 395.5 | +2.28% |
|
2377 微星 |
0.083 % | 160 | 161.5 | 158 | +2.22% |
|
6143 振曜 |
0.004 % | 77.5 | 79.1 | 77.4 | +2.2% |
|
2365 昆盈 |
0.004 % | 26.65 | 27.1 | 26.55 | +2.07% |
|
3022 威強電 |
0.01 % | 89 | 90.5 | 88.7 | +2.03% |
|
8088 品安 |
0.002 % | 42.25 | 42.85 | 42 | +2.02% |
|
5223 安力-KY |
0.001 % | 23 | 23.25 | 22.8 | +1.97% |
|
5457 宣德 |
0.003 % | 23 | 23.3 | 22.85 | +1.97% |
|
3046 建碁 |
0.002 % | 50.9 | 52.1 | 51.1 | +1.96% |
|
8114 振樺電 |
0.012 % | 182.5 | 182 | 178.5 | +1.96% |
|
4967 十銓 |
0.016 % | 256 | 259.5 | 254.5 | +1.96% |
|
8076 伍豐 |
0.004 % | 20.5 | 20.9 | 20.5 | +1.95% |
|
2357 華碩 |
0.449 % | 982 | 994 | 975 | +1.95% |
|
2324 仁寶 |
0.098 % | 36.3 | 36.7 | 36 | +1.94% |
|
8103 瀚荃 |
0.005 % | 104.5 | 105.5 | 103.5 | +1.93% |
|
8271 宇瞻 |
0.015 % | 186 | 187 | 183.5 | +1.91% |
|
2374 佳能 |
0.013 % | 64.3 | 64.7 | 63.5 | +1.89% |
|
4931 新盛力 |
0.009 % | 214.5 | 217 | 213 | +1.88% |
|
2317 鴻海 |
2.09 % | 241.5 | 244 | 239.5 | +1.88% |
|
2388 威盛 |
0.023 % | 66.7 | 66.7 | 65.5 | +1.83% |
|
5230 雷笛克光學 |
0.001 % | 27.65 | 27.8 | 27.3 | +1.83% |
|
2408 南亞科 |
0.94 % | 446 | 447.5 | 439.5 | +1.82% |
|
6245 立端 |
0.008 % | 88.1 | 89.3 | 87.7 | +1.82% |
|
5251 天鉞電 |
0.001 % | 27.9 | 28.1 | 27.6 | +1.81% |
|
6204 艾華 |
0.002 % | 112.5 | 112.5 | 110.5 | +1.81% |
|
6233 旺玖 |
0.001 % | 25.4 | 25.4 | 24.95 | +1.8% |
|
8234 新漢 |
0.005 % | 63 | 63.4 | 62.3 | +1.77% |
|
2353 宏碁 |
0.06 % | 32.05 | 32.25 | 31.7 | +1.74% |
|
2382 廣達 |
0.805 % | 320 | 322 | 316.5 | +1.74% |
|
5488 松普 |
0.001 % | 11.7 | 11.8 | 11.6 | +1.72% |
|
8071 能率網通 |
0.001 % | 20.7 | 20.9 | 20.55 | +1.7% |
|
3521 台鋼建設 |
0.001 % | 11.85 | 12.05 | 11.85 | +1.69% |
|
3285 微端 |
0.001 % | 43.1 | 42.5 | 41.8 | +1.67% |
|
5484 慧友 |
0.002 % | 37.05 | 37.4 | 36.8 | +1.63% |
|
6188 廣明 |
0.011 % | 63.2 | 63.8 | 62.8 | +1.59% |
|
3114 好德 |
0.002 % | 41.4 | 41.5 | 40.85 | +1.59% |
|
1582 信錦 |
0.006 % | 70 | 71.1 | 70 | +1.57% |
|
3287 廣寰科 |
0.002 % | 58.1 | 59.6 | 58.7 | +1.53% |
|
3294 英濟 |
0.002 % | 30.2 | 30.45 | 30 | +1.5% |
|
2417 圓剛 |
0.004 % | 37 | 37.55 | 37 | +1.49% |
|
3169 亞信 |
0.004 % | 103 | 103 | 101.5 | +1.48% |
|
2328 廣宇 |
0.015 % | 48.4 | 48.55 | 47.85 | +1.46% |
|
3060 銘異 |
0.002 % | 27.75 | 27.75 | 27.35 | +1.46% |
|
3010 華立 |
0.022 % | 140 | 140 | 138 | +1.45% |
|
3693 營邦 |
0.019 % | 712 | 715 | 705 | +1.42% |
|
8240 華宏 |
0.003 % | 50.5 | 50.7 | 50 | +1.4% |
|
2457 飛宏 |
0.006 % | 21.85 | 22 | 21.7 | +1.38% |
|
2405 輔信 |
0.003 % | 14.9 | 15 | 14.8 | +1.35% |
|
3617 碩天 |
0.015 % | 261 | 264.5 | 261 | +1.34% |
|
3059 華晶科 |
0.007 % | 38.3 | 38.4 | 37.9 | +1.32% |
|
3050 鈺德 |
0.001 % | 11.5 | 11.6 | 11.45 | +1.31% |
|
8410 森田 |
0.001 % | 27.3 | 27 | 26.65 | +1.31% |
|
5426 振發 |
0.002 % | 28.25 | 27.7 | 27.35 | +1.28% |
|
5353 台林 |
0.001 % | 27.65 | 27.75 | 27.4 | +1.28% |
|
3005 神基 |
0.047 % | 121.5 | 122.5 | 121 | +1.24% |
|
2421 建準 |
0.029 % | 165 | 166 | 164 | +1.22% |
|
6412 群電 |
0.018 % | 75 | 75.1 | 74.2 | +1.21% |
|
3290 東浦 |
0.003 % | 50.5 | 50.6 | 50 | +1.2% |
|
5438 東友 |
0.001 % | 16.8 | 16.9 | 16.7 | +1.2% |
|
6570 維田 |
0.001 % | 46.65 | 46.75 | 46.2 | +1.19% |
|
6114 久威 |
0.001 % | 25.9 | 25.75 | 25.45 | +1.18% |
|
3019 亞光 |
0.023 % | 133.5 | 134.5 | 133 | +1.13% |
|
2354 鴻準 |
0.054 % | 62.3 | 62.8 | 62.1 | +1.13% |
|
5465 富驊 |
0.003 % | 35.9 | 36.05 | 35.65 | +1.12% |
|
3356 奇偶 |
0.003 % | 73.3 | 73.3 | 72.5 | +1.1% |
|
6160 欣技 |
0.001 % | 13.9 | 13.95 | 13.8 | +1.09% |
|
3092 鴻碩 |
0.002 % | 22.95 | 23.2 | 22.95 | +1.09% |
|
4973 廣穎 |
0.006 % | 142 | 142 | 140.5 | +1.07% |
|
3324 雙鴻 |
0.081 % | 1415 | 1425 | 1410 | +1.06% |
|
6205 詮欣 |
0.003 % | 66.7 | 66.9 | 66.2 | +1.06% |
|
2440 太空梭 |
0.001 % | 14.35 | 14.65 | 14.5 | +1.03% |
|
2352 佳世達 |
0.028 % | 29.2 | 29.3 | 29 | +1.03% |
|
6109 亞元 |
0.001 % | 10.05 | 10.2 | 10.1 | +0.99% |
|
6235 華孚 |
0.004 % | 35.4 | 35.85 | 35.5 | +0.99% |
|
3577 泓格 |
0.004 % | 92.7 | 93.4 | 92.5 | +0.97% |
|
3322 建舜電 |
0.001 % | 10.3 | 10.4 | 10.3 | +0.97% |
|
6121 新普 |
0.042 % | 363 | 370 | 366.5 | +0.95% |
|
8096 擎亞 |
0.008 % | 85.1 | 85.3 | 84.5 | +0.95% |
|
2349 錸德 |
0.005 % | 10.75 | 10.8 | 10.7 | +0.93% |
|
1785 光洋科 |
0.036 % | 100 | 99.5 | 98.6 | +0.91% |
|
8249 菱光 |
0.003 % | 39.6 | 39.95 | 39.6 | +0.88% |
|
2430 燦坤 |
0.001 % | 17.5 | 17.65 | 17.5 | +0.86% |
|
2425 承啟 |
0.002 % | 34.55 | 35.1 | 34.8 | +0.86% |
|
2362 藍天 |
0.018 % | 48.8 | 48.6 | 48.2 | +0.83% |
|
6224 聚鼎 |
0.004 % | 73.6 | 74 | 73.4 | +0.82% |
|
3434 哲固 |
0.001 % | 31.3 | 31.25 | 31 | +0.81% |
|
6283 淳安 |
0.002 % | 18.75 | 18.8 | 18.65 | +0.8% |
|
6560 欣普羅 |
0.001 % | 31.8 | 32 | 31.75 | +0.79% |
|
5315 光聯 |
0.001 % | 18.95 | 19.1 | 18.95 | +0.79% |
|
9912 偉聯 |
0 % | 13 | 13 | 12.9 | +0.78% |
|
6922 宸曜 |
0.003 % | 197.5 | 195.5 | 194 | +0.77% |
|
1503 士電 |
0.063 % | 199 | 198.5 | 197 | +0.76% |
|
2439 美律 |
0.012 % | 81.2 | 81.5 | 80.9 | +0.74% |
|
3024 憶聲 |
0.002 % | 13.65 | 13.75 | 13.65 | +0.73% |
|
4974 亞泰 |
0.003 % | 68.9 | 69 | 68.5 | +0.73% |
|
3607 谷崧 |
0.001 % | 14.05 | 14.05 | 13.95 | +0.72% |
|
2371 大同 |
0.038 % | 29.3 | 29.3 | 29.1 | +0.69% |
|
6201 亞弘電 |
0.003 % | 46.3 | 46.35 | 46.05 | +0.65% |
|
2392 正崴 |
0.012 % | 40.25 | 40 | 39.75 | +0.63% |
|
3541 西柏 |
0.001 % | 24.1 | 24.15 | 24 | +0.62% |
|
6134 萬旭 |
0.001 % | 25.95 | 26 | 25.85 | +0.58% |
|
6282 康舒 |
0.022 % | 43.1 | 43.15 | 42.9 | +0.58% |
|
6124 業強 |
0.003 % | 26.2 | 26.5 | 26.35 | +0.57% |
|
4999 鑫禾 |
0.001 % | 17.65 | 17.7 | 17.6 | +0.57% |
|
8374 羅昇 |
0.005 % | 73 | 71.5 | 71.1 | +0.56% |
|
2331 精英 |
0.006 % | 18.3 | 18.35 | 18.25 | +0.55% |
|
1586 和勤 |
0.001 % | 18.5 | 18.5 | 18.4 | +0.54% |
|
6276 安鈦克 |
0 % | 17.8 | 18.5 | 18.4 | +0.54% |
|
3227 原相 |
0.017 % | 188.5 | 188.5 | 187.5 | +0.53% |
|
3512 皇龍 |
0.001 % | 19 | 19 | 18.9 | +0.53% |
|
6128 上福 |
0.001 % | 19.15 | 19.2 | 19.1 | +0.52% |
|
2474 可成 |
0.064 % | 195.5 | 196 | 195 | +0.51% |
|
4912 聯德控股-KY |
0.004 % | 103.5 | 102 | 101.5 | +0.49% |
|
3669 圓展 |
0.002 % | 31.9 | 31.9 | 31.75 | +0.47% |
|
2459 敦吉 |
0.004 % | 65.3 | 65.5 | 65.2 | +0.46% |
|
3679 新至陞 |
0.004 % | 109 | 109 | 108.5 | +0.46% |
|
3594 磐儀 |
0.003 % | 46.15 | 46.15 | 45.95 | +0.44% |
|
1537 廣隆 |
0.006 % | 115.5 | 115.5 | 115 | +0.43% |
|
2323 中環 |
0.007 % | 11.95 | 11.85 | 11.8 | +0.42% |
|
3032 偉訓 |
0.005 % | 73.5 | 73.8 | 73.5 | +0.41% |
|
6189 豐藝 |
0.008 % | 50.2 | 50.2 | 50 | +0.4% |
|
5356 協益 |
0.002 % | 25.85 | 25.65 | 25.55 | +0.39% |
|
6913 鴻呈 |
0.004 % | 138 | 135.5 | 135 | +0.37% |
|
6154 順發 |
0.001 % | 14.25 | 14.15 | 14.1 | +0.35% |
|
8163 達方 |
0.005 % | 29.2 | 29 | 28.9 | +0.35% |
|
8085 福華 |
0.001 % | 14.25 | 14.3 | 14.25 | +0.35% |
|
5474 聰泰 |
0.004 % | 151.5 | 149.5 | 149 | +0.34% |
|
3013 晟銘電 |
0.012 % | 96.5 | 95 | 94.7 | +0.32% |
|
3709 鑫聯大投控 |
0.006 % | 65.6 | 65.6 | 65.4 | +0.31% |
|
8050 廣積 |
0.008 % | 65.7 | 65.4 | 65.2 | +0.31% |
|
2308 台達電 |
2.585 % | 1650 | 1635 | 1630 | +0.31% |
|
6967 汎瑋材料 |
0.001 % | 71.8 | 70.2 | 70 | +0.29% |
|
3310 佳穎 |
0.003 % | 68.2 | 68.2 | 68 | +0.29% |
|
3611 鼎翰 |
0.005 % | 183 | 183.5 | 183 | +0.27% |
|
3712 永崴投控 |
0.003 % | 20.15 | 20.15 | 20.1 | +0.25% |
|
3058 立德 |
0.001 % | 8.3 | 8.31 | 8.29 | +0.24% |
|
6220 岳豐 |
0.002 % | 25.2 | 25.1 | 25.05 | +0.2% |
|
5490 同亨 |
0.001 % | 25.1 | 25.05 | 25 | +0.2% |
|
3015 全漢 |
0.006 % | 51.9 | 51.4 | 51.3 | +0.19% |
|
2420 新巨 |
0.005 % | 54.5 | 54.7 | 54.6 | +0.18% |
|
2397 友通 |
0.004 % | 64.2 | 64.5 | 64.4 | +0.16% |
|
3663 鑫科 |
0.005 % | 70 | 68.6 | 68.5 | +0.15% |
|
4935 茂林-KY |
0.003 % | 33.65 | 33.65 | 33.6 | +0.15% |
|
2495 普安 |
0.006 % | 33.9 | 33.95 | 33.9 | +0.15% |
|
3652 精聯 |
0.002 % | 33.75 | 33.8 | 33.75 | +0.15% |
|
6117 迎廣 |
0.004 % | 70.4 | 69.7 | 69.6 | +0.14% |
|
5215 科嘉-KY |
0.001 % | 36.5 | 36.4 | 36.35 | +0.14% |
|
8210 勤誠 |
0.064 % | 843 | 834 | 833 | +0.12% |
|
6591 動力-KY |
0.001 % | 42.45 | 42.3 | 42.25 | +0.12% |
|
6275 元山 |
0.002 % | 45.8 | 45.5 | 45.45 | +0.11% |
|
6409 旭隼 |
0.048 % | 913 | 897 | 896 | +0.11% |
|
3011 今皓 |
0.001 % | 9.95 | 9.94 | 9.93 | +0.1% |
|
6579 研揚 |
0.015 % | 147 | 146.5 | 146.5 | +0% |
|
8455 大拓-KY |
0 % | 24.2 | 24.2 | 24.2 | +0% |
|
3332 幸康 |
0.002 % | 63.5 | 63.5 | 63.5 | +0% |
|
3665 貿聯-KY |
0.245 % | 1990 | 2015 | 2015 | +0% |
|
8277 商丞 |
0 % | 15.4 | 15.4 | 15.4 | +0% |
|
2364 倫飛 |
0.002 % | 62.2 | 62.5 | 62.5 | +0% |
|
3213 茂訊 |
0.004 % | 123 | 122 | 122 | +0% |
|
2385 群光 |
0.049 % | 105.5 | 105.5 | 105.5 | +0% |
|
2464 盟立 |
0.024 % | 179 | 176 | 176 | +0% |
|
5386 青雲 |
0.008 % | 250.5 | 248 | 248 | +0% |
|
3206 志豐 |
0.001 % | 34 | 33.8 | 33.8 | +0% |
|
5460 同協 |
0.001 % | 21 | 20.6 | 20.6 | +0% |
|
3071 協禧 |
0.001 % | 21.85 | 21.95 | 21.95 | +0% |
|
6167 久正 |
0.001 % | 10.51 | 10.51 | 10.51 | +0% |
|
2431 聯昌 |
0 % | 10.2 | 10.1 | 10.1 | +0% |
|
6928 攸泰科技 |
0.002 % | 45.75 | 45.75 | 45.75 | +0% |
|
3494 誠研 |
0 % | 7.06 | 7.06 | 7.06 | +0% |
|
2491 吉祥全 |
0.002 % | 34.25 | 34.2 | 34.2 | +0% |
|
6743 安普新 |
0.003 % | 32.6 | 32.5 | 32.5 | +0% |
|
3625 西勝 |
0.001 % | 19.86 | 19.86 | 19.86 | +0% |
|
6680 鑫創電子 |
0.001 % | 50 | 50 | 50 | +0% |
|
6115 鎰勝 |
0.005 % | 44.1 | 43.9 | 43.9 | +0% |
|
2399 映泰 |
0.005 % | 46 | 45.6 | 45.65 | -0.11% |
|
3706 神達 |
0.072 % | 82.2 | 81.4 | 81.5 | -0.12% |
|
2387 精元 |
0.004 % | 36.25 | 36.2 | 36.25 | -0.14% |
|
3338 泰碩 |
0.004 % | 67 | 66.5 | 66.6 | -0.15% |
|
3078 僑威 |
0.007 % | 47.75 | 47.3 | 47.4 | -0.21% |
|
6161 捷波 |
0.002 % | 48.45 | 48.25 | 48.35 | -0.21% |
|
1471 首利 |
0.001 % | 9.15 | 9.12 | 9.14 | -0.22% |
|
5489 彩富 |
0.003 % | 40.2 | 40.2 | 40.3 | -0.25% |
|
3376 新日興 |
0.021 % | 177.5 | 176 | 176.5 | -0.28% |
|
6556 勝品 |
0.001 % | 65.5 | 65.4 | 65.6 | -0.3% |
|
2444 兆勁 |
0.001 % | 14.4 | 14.35 | 14.4 | -0.35% |
|
6206 飛捷 |
0.012 % | 134.5 | 134.5 | 135 | -0.37% |
|
3479 安勤 |
0.006 % | 131 | 130.5 | 131 | -0.38% |
|
3516 亞帝歐 |
0.001 % | 25.45 | 25.05 | 25.15 | -0.4% |
|
6859 伯特光 |
0.003 % | 117 | 115 | 115.5 | -0.43% |
|
3325 旭品 |
0.001 % | 11.35 | 11.2 | 11.25 | -0.44% |
|
6230 尼得科超眾 |
0.006 % | 115.5 | 111 | 111.5 | -0.45% |
|
3128 昇銳 |
0.001 % | 20.3 | 20 | 20.1 | -0.5% |
|
6203 海韻電 |
0.003 % | 57.7 | 57.7 | 58 | -0.52% |
|
3416 融程電 |
0.009 % | 186 | 182 | 183 | -0.55% |
|
3191 雲嘉南 |
0 % | 16.6 | 16.7 | 16.8 | -0.6% |
|
3026 禾伸堂 |
0.081 % | 825 | 806 | 811 | -0.62% |
|
3028 增你強 |
0.009 % | 62.4 | 61.7 | 62.1 | -0.64% |
|
1569 濱川 |
0.007 % | 79.8 | 78.9 | 79.5 | -0.75% |
|
3484 崧騰 |
0.002 % | 49.6 | 49.2 | 49.6 | -0.81% |
|
3088 艾訊 |
0.008 % | 123.5 | 122.5 | 123.5 | -0.81% |
|
2483 百容 |
0.002 % | 35.7 | 35.2 | 35.5 | -0.85% |
|
3211 順達 |
0.033 % | 350.5 | 346 | 349 | -0.86% |
|
6166 凌華 |
0.014 % | 112.5 | 109 | 110 | -0.91% |
|
4545 銘鈺 |
0.002 % | 37.9 | 36.7 | 37.05 | -0.94% |
|
3038 全台 |
0.002 % | 20.55 | 20.1 | 20.3 | -0.99% |
|
3147 大綜 |
0.008 % | 300 | 291 | 294 | -1.02% |
|
4915 致伸 |
0.018 % | 63.8 | 62.7 | 63.4 | -1.1% |
|
2360 致茂 |
0.518 % | 1985 | 2000 | 2025 | -1.23% |
|
4924 欣厚-KY |
0 % | 20.7 | 19.9 | 20.15 | -1.24% |
|
2301 光寶科 |
0.373 % | 269 | 264.5 | 268 | -1.31% |
|
1336 台翰 |
0.001 % | 18.3 | 18.15 | 18.4 | -1.36% |
|
4976 佳凌 |
0.003 % | 39.7 | 38.9 | 39.45 | -1.39% |
|
3540 曜越 |
0.001 % | 25.1 | 24.65 | 25 | -1.4% |
|
3504 揚明光 |
0.005 % | 81 | 79 | 80.3 | -1.62% |
|
8093 保銳 |
0.001 % | 27.45 | 27 | 27.45 | -1.64% |
|
3518 柏騰 |
0.003 % | 40.3 | 40.75 | 41.45 | -1.69% |
|
3057 喬鼎 |
0.001 % | 14.2 | 14.25 | 14.5 | -1.72% |
|
3349 寶德 |
0.001 % | 19 | 18.5 | 18.85 | -1.86% |
|
2395 研華 |
0.362 % | 690 | 685 | 698 | -1.86% |
|
3023 信邦 |
0.046 % | 323 | 315.5 | 321.5 | -1.87% |
|
3002 歐格 |
0.001 % | 19.85 | 18.95 | 19.35 | -2.07% |
|
2305 全友 |
0.007 % | 59.3 | 56.6 | 57.8 | -2.08% |
|
3272 東碩 |
0.001 % | 13.9 | 13.6 | 13.9 | -2.16% |
|
3296 勝德 |
0.002 % | 28.1 | 27 | 27.6 | -2.17% |
|
6584 南俊國際 |
0.021 % | 500 | 475 | 486.5 | -2.36% |
|
3406 玉晶光 |
0.074 % | 1120 | 1085 | 1115 | -2.69% |
|
3362 先進光 |
0.015 % | 178.5 | 172 | 177 | -2.82% |
|
3008 大立光 |
0.509 % | 6625 | 6400 | 6605 | -3.1% |
|
6669 緯穎 |
0.629 % | 1905 | 1845 | 1905 | -3.15% |
|
3564 其陽 |
0.002 % | 71.3 | 68.4 | 71.3 | -4.07% |
|
3593 力銘 |
0 % | 10 | 10 | 10.45 | -4.31% |
|
3631 晟楠 |
0.002 % | 47.8 | 44.05 | 46.9 | -6.08% |
|
2478 大毅 |
0.012 % | 147.5 | 133 | 142 | -6.34% |
|
3230 錦明 |
0.001 % | 23.7 | 23.7 | 26.3 | -9.89% |