電腦及週邊設備概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
電腦及週邊設備類股共268支股票，最新交易日（2025-08-29）有 89家上漲， 179家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3230 錦明 |
0.005 % | 48.25 | 52.1 | 47.45 | +9.8% |
|
6913 鴻呈 |
0.007 % | 126.5 | 135 | 123 | +9.76% |
|
3665 貿聯-KY |
0.246 % | 1000 | 1075 | 981 | +9.58% |
|
6591 動力-KY |
0.005 % | 98 | 100.5 | 93.8 | +7.14% |
|
1503 士電 |
0.125 % | 188.5 | 200.5 | 187.5 | +6.93% |
|
6743 安普新 |
0.006 % | 32.5 | 34.4 | 32.25 | +6.67% |
|
6560 欣普羅 |
0.001 % | 41.2 | 43.35 | 40.85 | +6.12% |
|
4935 茂林-KY |
0.007 % | 40.25 | 42.45 | 40.15 | +5.73% |
|
3058 立德 |
0.003 % | 11.25 | 12.15 | 11.5 | +5.65% |
|
3701 大眾控 |
0.014 % | 49.05 | 48.2 | 45.8 | +5.24% |
|
3479 安勤 |
0.01 % | 111.5 | 115.5 | 110.5 | +4.52% |
|
2360 致茂 |
0.295 % | 556 | 581 | 556 | +4.5% |
|
8455 大拓-KY |
0.001 % | 26.1 | 26.25 | 25.25 | +3.96% |
|
2491 吉祥全 |
0.001 % | 14 | 14.55 | 14 | +3.93% |
|
5488 松普 |
0.001 % | 10.35 | 10.75 | 10.35 | +3.86% |
|
5460 同協 |
0.001 % | 16.1 | 16.4 | 15.85 | +3.47% |
|
5474 聰泰 |
0.009 % | 190 | 194.5 | 188 | +3.46% |
|
2059 川湖 |
0.344 % | 2950 | 3025 | 2925 | +3.42% |
|
2426 鼎元 |
0.007 % | 18.95 | 19.1 | 18.5 | +3.24% |
|
4976 佳凌 |
0.008 % | 46.7 | 45.6 | 44.4 | +2.7% |
|
6143 振曜 |
0.013 % | 120 | 122 | 119 | +2.52% |
|
6205 詮欣 |
0.004 % | 44.25 | 45.1 | 44 | +2.5% |
|
2464 盟立 |
0.017 % | 70.8 | 71.6 | 70 | +2.29% |
|
3550 聯穎 |
0.002 % | 15.8 | 16.05 | 15.7 | +2.23% |
|
3322 建舜電 |
0.002 % | 15.2 | 15.15 | 14.85 | +2.02% |
|
3376 新日興 |
0.062 % | 261.5 | 264 | 259 | +1.93% |
|
3287 廣寰科 |
0.002 % | 34.15 | 34.65 | 34 | +1.91% |
|
3416 融程電 |
0.018 % | 191.5 | 192.5 | 189 | +1.85% |
|
3630 新鉅科 |
0.01 % | 39.8 | 39.4 | 38.7 | +1.81% |
|
6275 元山 |
0.004 % | 45.7 | 46.45 | 45.65 | +1.75% |
|
8114 振樺電 |
0.035 % | 271.5 | 274.5 | 270 | +1.67% |
|
5371 中光電 |
0.057 % | 123.5 | 123 | 121 | +1.65% |
|
3071 協禧 |
0.004 % | 26.55 | 26.75 | 26.35 | +1.52% |
|
3095 及成 |
0 % | 28 | 28 | 27.6 | +1.45% |
|
5438 東友 |
0.003 % | 21 | 21.2 | 20.9 | +1.44% |
|
6230 尼得科超眾 |
0.015 % | 144.5 | 146 | 144 | +1.39% |
|
3147 大綜 |
0.009 % | 195 | 194.5 | 192 | +1.3% |
|
2388 威盛 |
0.042 % | 62.3 | 62.8 | 62 | +1.29% |
|
3577 泓格 |
0.007 % | 86.5 | 87.5 | 86.4 | +1.27% |
|
3706 神達 |
0.14 % | 97.8 | 97.1 | 95.9 | +1.25% |
|
3078 僑威 |
0.026 % | 94.6 | 94.2 | 93.1 | +1.18% |
|
6245 立端 |
0.015 % | 87 | 88 | 87.1 | +1.03% |
|
3516 亞帝歐 |
0.001 % | 19.6 | 19.8 | 19.6 | +1.02% |
|
3349 寶德 |
0.001 % | 19.8 | 20.05 | 19.85 | +1.01% |
|
3260 威剛 |
0.04 % | 102.5 | 102.5 | 101.5 | +0.99% |
|
4967 十銓 |
0.008 % | 74.5 | 74.7 | 74 | +0.95% |
|
4545 銘鈺 |
0.003 % | 32.45 | 31.9 | 31.6 | +0.95% |
|
3332 幸康 |
0.004 % | 65 | 65.3 | 64.7 | +0.93% |
|
3032 偉訓 |
0.015 % | 112 | 111 | 110 | +0.91% |
|
2444 兆勁 |
0.001 % | 11.35 | 11.25 | 11.15 | +0.9% |
|
4915 致伸 |
0.046 % | 83 | 83 | 82.3 | +0.85% |
|
8299 群聯 |
0.121 % | 489.5 | 489 | 485 | +0.82% |
|
3494 誠研 |
0.001 % | 13.2 | 12.95 | 12.85 | +0.78% |
|
6121 新普 |
0.087 % | 396 | 394.5 | 391.5 | +0.77% |
|
2408 南亞科 |
0.174 % | 47.7 | 47 | 46.65 | +0.75% |
|
2385 群光 |
0.125 % | 138 | 138 | 137 | +0.73% |
|
3019 亞光 |
0.055 % | 167 | 165 | 164 | +0.61% |
|
2430 燦坤 |
0.003 % | 24.6 | 24.6 | 24.45 | +0.61% |
|
3026 禾伸堂 |
0.017 % | 85.5 | 85.5 | 85 | +0.59% |
|
3217 優群 |
0.019 % | 172.5 | 173 | 172 | +0.58% |
|
8103 瀚荃 |
0.006 % | 56.3 | 56.3 | 56 | +0.54% |
|
2344 華邦電 |
0.106 % | 19.8 | 19.7 | 19.6 | +0.51% |
|
2451 創見 |
0.052 % | 102 | 101 | 100.5 | +0.5% |
|
2459 敦吉 |
0.008 % | 64.3 | 64.3 | 64 | +0.47% |
|
5457 宣德 |
0.009 % | 43.95 | 43.35 | 43.15 | +0.46% |
|
6114 久威 |
0.002 % | 33.2 | 33.3 | 33.15 | +0.45% |
|
3521 鴻翊 |
0.002 % | 11.9 | 11.95 | 11.9 | +0.42% |
|
3008 大立光 |
0.383 % | 2410 | 2405 | 2395 | +0.42% |
|
6668 中揚光 |
0.006 % | 47.75 | 47.35 | 47.15 | +0.42% |
|
4987 科誠 |
0.003 % | 77 | 77.3 | 77 | +0.39% |
|
5356 協益 |
0.003 % | 25.7 | 25.7 | 25.6 | +0.39% |
|
2387 精元 |
0.01 % | 41.95 | 41.85 | 41.7 | +0.36% |
|
6441 廣錠 |
0.002 % | 28.7 | 28.4 | 28.3 | +0.35% |
|
3010 華立 |
0.031 % | 100.5 | 99.7 | 99.4 | +0.3% |
|
2308 台達電 |
2.204 % | 709 | 711 | 709 | +0.28% |
|
8163 達方 |
0.012 % | 36.25 | 36.2 | 36.1 | +0.28% |
|
3611 鼎翰 |
0.011 % | 188 | 188.5 | 188 | +0.27% |
|
2483 百容 |
0.003 % | 19.8 | 19.9 | 19.85 | +0.25% |
|
3227 原相 |
0.035 % | 199 | 197.5 | 197 | +0.25% |
|
3038 全台 |
0.004 % | 22 | 21.8 | 21.75 | +0.23% |
|
3046 建碁 |
0.004 % | 47.8 | 47.35 | 47.25 | +0.21% |
|
3285 微端 |
0.001 % | 24.95 | 25 | 24.95 | +0.2% |
|
5490 同亨 |
0.003 % | 27.45 | 27.2 | 27.15 | +0.18% |
|
6128 上福 |
0.004 % | 29.15 | 29.2 | 29.15 | +0.17% |
|
3652 精聯 |
0.003 % | 32.35 | 32.5 | 32.45 | +0.15% |
|
6203 海韻電 |
0.007 % | 71 | 70.1 | 70 | +0.14% |
|
3206 志豐 |
0.002 % | 35.15 | 35.2 | 35.15 | +0.14% |
|
2362 藍天 |
0.031 % | 42.3 | 42 | 41.95 | +0.12% |
|
2478 大毅 |
0.007 % | 43.55 | 43.35 | 43.3 | +0.12% |
|
3541 西柏 |
0.002 % | 27.45 | 27.45 | 27.45 | +0% |
|
9912 偉聯 |
0.001 % | 11.9 | 11.85 | 11.85 | +0% |
|
1537 廣隆 |
0.013 % | 130.5 | 130.5 | 130.5 | +0% |
|
8374 羅昇 |
0.015 % | 115 | 114.5 | 114.5 | +0% |
|
2301 光寶科 |
0.363 % | 131 | 130 | 130 | +0% |
|
8071 能率網通 |
0.001 % | 18.9 | 18.8 | 18.8 | +0% |
|
6967 汎瑋材料 |
0.002 % | 59.4 | 58.7 | 58.7 | +0% |
|
6922 宸曜 |
0.006 % | 206 | 204 | 204 | +0% |
|
6859 伯特光 |
0.006 % | 127.5 | 127.5 | 127.5 | +0% |
|
6680 鑫創電子 |
0.002 % | 68.6 | 68.5 | 68.5 | +0% |
|
6579 研揚 |
0.025 % | 126 | 125 | 125 | +0% |
|
2364 倫飛 |
0.004 % | 78.6 | 77.5 | 77.5 | +0% |
|
6221 晉泰 |
0.008 % | 53.5 | 53.3 | 53.3 | +0% |
|
6188 廣明 |
0.041 % | 125 | 124 | 124 | +0% |
|
6160 欣技 |
0.002 % | 22.5 | 22.35 | 22.35 | +0% |
|
2439 美律 |
0.033 % | 108.5 | 107.5 | 107.5 | +0% |
|
5353 台林 |
0.002 % | 25.4 | 25.4 | 25.4 | +0% |
|
5230 雷笛克光學 |
0.001 % | 19.5 | 19.25 | 19.25 | +0% |
|
5223 安力-KY |
0.001 % | 25.85 | 25.85 | 25.85 | +0% |
|
3002 歐格 |
0.002 % | 18.05 | 17.8 | 17.8 | +0% |
|
3669 圓展 |
0.004 % | 33.9 | 33.85 | 33.85 | +0% |
|
3057 喬鼎 |
0.001 % | 9.83 | 9.83 | 9.83 | +0% |
|
3059 華晶科 |
0.018 % | 51 | 50.3 | 50.3 | +0% |
|
3114 好德 |
0.002 % | 24.3 | 24.2 | 24.2 | +0% |
|
3593 力銘 |
0.001 % | 6.91 | 7.22 | 7.23 | -0.14% |
|
2424 隴華 |
0.005 % | 72.2 | 71.9 | 72 | -0.14% |
|
3162 精確 |
0.011 % | 69.3 | 67.7 | 67.8 | -0.15% |
|
6277 宏正 |
0.008 % | 59.3 | 59 | 59.1 | -0.17% |
|
6584 南俊國際 |
0.021 % | 272.5 | 265.5 | 266 | -0.19% |
|
3625 西勝 |
0.003 % | 24.15 | 23.95 | 24 | -0.21% |
|
6115 鎰勝 |
0.01 % | 46.85 | 46.65 | 46.75 | -0.21% |
|
6233 旺玖 |
0.002 % | 23.6 | 22.7 | 22.75 | -0.22% |
|
6556 勝品 |
0.003 % | 75.8 | 75.6 | 75.8 | -0.26% |
|
3290 東浦 |
0.004 % | 36.6 | 36.5 | 36.6 | -0.27% |
|
6220 岳豐 |
0.003 % | 18.1 | 18.1 | 18.15 | -0.28% |
|
8271 宇瞻 |
0.01 % | 64.1 | 63.8 | 64 | -0.31% |
|
6276 安鈦克 |
0.001 % | 48.75 | 47.6 | 47.75 | -0.31% |
|
2357 華碩 |
0.56 % | 638 | 632 | 634 | -0.32% |
|
6669 緯穎 |
0.658 % | 3020 | 2965 | 2975 | -0.34% |
|
5289 宜鼎 |
0.032 % | 293.5 | 290.5 | 291.5 | -0.34% |
|
6140 訊達 |
0.002 % | 42.15 | 41.75 | 41.9 | -0.36% |
|
2421 建準 |
0.045 % | 138.5 | 136.5 | 137 | -0.36% |
|
2440 太空梭 |
0.002 % | 13.15 | 13.05 | 13.1 | -0.38% |
|
6167 久正 |
0.002 % | 12.8 | 12.75 | 12.8 | -0.39% |
|
3050 鈺德 |
0.002 % | 13 | 12.9 | 12.95 | -0.39% |
|
8099 大世科 |
0.008 % | 72 | 71.6 | 71.9 | -0.42% |
|
2458 義隆 |
0.043 % | 121 | 119.5 | 120 | -0.42% |
|
3512 皇龍 |
0.003 % | 23.2 | 23 | 23.1 | -0.43% |
|
3441 聯一光 |
0.002 % | 36.4 | 34.9 | 35.05 | -0.43% |
|
3023 信邦 |
0.067 % | 235.5 | 233 | 234 | -0.43% |
|
6805 富世達 |
0.093 % | 1155 | 1140 | 1145 | -0.44% |
|
3631 晟楠 |
0.002 % | 22.6 | 22.8 | 22.9 | -0.44% |
|
6418 詠昇 |
0.001 % | 33.7 | 33.1 | 33.25 | -0.45% |
|
3088 艾訊 |
0.011 % | 87.6 | 87 | 87.4 | -0.46% |
|
8410 森田 |
0.002 % | 41.7 | 41.5 | 41.7 | -0.48% |
|
2356 英業達 |
0.176 % | 41.7 | 41.15 | 41.35 | -0.48% |
|
5315 光聯 |
0.003 % | 20.95 | 20.85 | 20.95 | -0.48% |
|
3017 奇鋐 |
0.468 % | 1025 | 1010 | 1015 | -0.49% |
|
1471 首利 |
0.002 % | 10 | 10 | 10.05 | -0.5% |
|
3504 揚明光 |
0.008 % | 60.6 | 59.4 | 59.7 | -0.5% |
|
6109 亞元 |
0.001 % | 9.78 | 9.73 | 9.78 | -0.51% |
|
6209 今國光 |
0.008 % | 40 | 39.05 | 39.25 | -0.51% |
|
1569 濱川 |
0.008 % | 59.1 | 57.9 | 58.2 | -0.52% |
|
6689 伊雲谷 |
0.006 % | 78 | 77.2 | 77.6 | -0.52% |
|
2405 輔信 |
0.008 % | 19.55 | 19.2 | 19.3 | -0.52% |
|
3015 全漢 |
0.013 % | 57.5 | 56.8 | 57.1 | -0.53% |
|
1711 永光 |
0.012 % | 18.9 | 18.5 | 18.6 | -0.54% |
|
4999 鑫禾 |
0.002 % | 27.4 | 27 | 27.15 | -0.55% |
|
4938 和碩 |
0.223 % | 71.2 | 70.2 | 70.6 | -0.57% |
|
6224 聚鼎 |
0.004 % | 42.5 | 41.95 | 42.2 | -0.59% |
|
6161 捷波 |
0.003 % | 41.8 | 41.55 | 41.8 | -0.6% |
|
3272 東碩 |
0.002 % | 24.4 | 24.25 | 24.4 | -0.61% |
|
4973 廣穎 |
0.002 % | 24.8 | 24.45 | 24.6 | -0.61% |
|
8093 保銳 |
0.001 % | 16.25 | 16.15 | 16.25 | -0.62% |
|
3169 亞信 |
0.007 % | 97.8 | 96.6 | 97.2 | -0.62% |
|
4912 聯德控股-KY |
0.006 % | 80.1 | 79.2 | 79.7 | -0.63% |
|
3028 增你強 |
0.009 % | 31.4 | 31.15 | 31.35 | -0.64% |
|
8210 勤誠 |
0.088 % | 620 | 609 | 613 | -0.65% |
|
3617 碩天 |
0.025 % | 224.5 | 224 | 225.5 | -0.67% |
|
3607 谷崧 |
0.002 % | 14.9 | 14.6 | 14.7 | -0.68% |
|
3022 威強電 |
0.015 % | 71.4 | 70.4 | 70.9 | -0.71% |
|
3310 佳穎 |
0.005 % | 65.8 | 65.3 | 65.8 | -0.76% |
|
3338 泰碩 |
0.007 % | 66.5 | 65 | 65.5 | -0.76% |
|
3483 力致 |
0.013 % | 130.5 | 129 | 130 | -0.77% |
|
4974 亞泰 |
0.008 % | 91.1 | 89.2 | 89.9 | -0.78% |
|
3594 磐儀 |
0.005 % | 45 | 44.4 | 44.75 | -0.78% |
|
3548 兆利 |
0.01 % | 131.5 | 125.5 | 126.5 | -0.79% |
|
2474 可成 |
0.146 % | 190.5 | 188.5 | 190 | -0.79% |
|
3211 順達 |
0.066 % | 371.5 | 364 | 367 | -0.82% |
|
6742 澤米 |
0.005 % | 61.6 | 59.9 | 60.4 | -0.83% |
|
2354 鴻準 |
0.12 % | 72.7 | 71.1 | 71.7 | -0.84% |
|
6228 全譜 |
0.001 % | 35.55 | 35.2 | 35.5 | -0.85% |
|
3679 新至陞 |
0.009 % | 117 | 115.5 | 116.5 | -0.86% |
|
5386 青雲 |
0.003 % | 68.9 | 67.6 | 68.2 | -0.88% |
|
3515 華擎 |
0.041 % | 282.5 | 278.5 | 281 | -0.89% |
|
8277 商丞 |
0.001 % | 10.9 | 10.9 | 11 | -0.91% |
|
6166 凌華 |
0.017 % | 66 | 64.8 | 65.4 | -0.92% |
|
3356 奇偶 |
0.005 % | 53.5 | 52.5 | 53 | -0.94% |
|
6218 豪勉 |
0.002 % | 20.8 | 20.5 | 20.7 | -0.97% |
|
3564 其陽 |
0.004 % | 60.4 | 59.8 | 60.4 | -0.99% |
|
2399 映泰 |
0.004 % | 19.85 | 19.25 | 19.45 | -1.03% |
|
2312 金寶 |
0.034 % | 19.25 | 18.85 | 19.05 | -1.05% |
|
6231 系微 |
0.013 % | 240 | 235.5 | 238 | -1.05% |
|
3325 旭品 |
0.002 % | 18.45 | 18.4 | 18.6 | -1.08% |
|
3191 雲嘉南 |
0.001 % | 13.75 | 13.6 | 13.75 | -1.09% |
|
2377 微星 |
0.136 % | 136.5 | 135 | 136.5 | -1.1% |
|
1336 台翰 |
0.002 % | 17.95 | 17.6 | 17.8 | -1.12% |
|
6235 華孚 |
0.015 % | 63.1 | 61.9 | 62.6 | -1.12% |
|
3092 鴻碩 |
0.002 % | 18 | 17.7 | 17.9 | -1.12% |
|
3324 雙鴻 |
0.075 % | 700 | 685 | 693 | -1.15% |
|
3060 銘異 |
0.003 % | 21.1 | 20.8 | 21.05 | -1.19% |
|
2317 鴻海 |
3.374 % | 206 | 203.5 | 206 | -1.21% |
|
3712 永崴投控 |
0.011 % | 36.65 | 36.15 | 36.6 | -1.23% |
|
2420 新巨 |
0.01 % | 57.1 | 56.2 | 56.9 | -1.23% |
|
6124 業強 |
0.006 % | 28.15 | 28 | 28.35 | -1.23% |
|
6414 樺漢 |
0.053 % | 331.5 | 322 | 326 | -1.23% |
|
2392 正崴 |
0.029 % | 48.6 | 47.8 | 48.4 | -1.24% |
|
3011 今皓 |
0.002 % | 16.05 | 15.65 | 15.85 | -1.26% |
|
3518 柏騰 |
0.003 % | 24.35 | 23.35 | 23.65 | -1.27% |
|
6283 淳安 |
0.005 % | 30.9 | 30.45 | 30.85 | -1.3% |
|
2382 廣達 |
1.21 % | 267.5 | 262.5 | 266 | -1.32% |
|
6150 撼訊 |
0.004 % | 75.6 | 74.3 | 75.3 | -1.33% |
|
6206 飛捷 |
0.019 % | 113.5 | 111 | 112.5 | -1.33% |
|
2353 宏碁 |
0.107 % | 30 | 29.55 | 29.95 | -1.34% |
|
2465 麗臺 |
0.007 % | 66.9 | 65.7 | 66.6 | -1.35% |
|
6201 亞弘電 |
0.006 % | 58.7 | 58.1 | 58.9 | -1.36% |
|
6282 康舒 |
0.029 % | 29.3 | 28.7 | 29.1 | -1.37% |
|
2495 普安 |
0.007 % | 22.05 | 21.55 | 21.85 | -1.37% |
|
2397 友通 |
0.011 % | 80.3 | 78.7 | 79.8 | -1.38% |
|
1582 信錦 |
0.012 % | 72.9 | 71 | 72 | -1.39% |
|
3406 玉晶光 |
0.061 % | 464 | 455 | 461.5 | -1.41% |
|
6412 群電 |
0.05 % | 107 | 105 | 106.5 | -1.41% |
|
2376 技嘉 |
0.221 % | 283.5 | 277 | 281 | -1.42% |
|
5215 科嘉-KY |
0.003 % | 35.15 | 34.8 | 35.3 | -1.42% |
|
3484 崧騰 |
0.005 % | 57 | 55.7 | 56.5 | -1.42% |
|
5258 虹堡 |
0.01 % | 77.3 | 76 | 77.1 | -1.43% |
|
6154 順發 |
0.001 % | 13.9 | 13.7 | 13.9 | -1.44% |
|
5489 彩富 |
0.005 % | 41.6 | 40.8 | 41.4 | -1.45% |
|
8088 品安 |
0.002 % | 31.45 | 30.55 | 31 | -1.45% |
|
4931 新盛力 |
0.013 % | 172 | 168.5 | 171 | -1.46% |
|
5426 振發 |
0.004 % | 24.1 | 23.55 | 23.9 | -1.46% |
|
3693 營邦 |
0.014 % | 273 | 269 | 273 | -1.47% |
|
3297 杭特 |
0.003 % | 67.1 | 66.1 | 67.1 | -1.49% |
|
3308 聯德 |
0.001 % | 16.85 | 16.35 | 16.6 | -1.51% |
|
3663 鑫科 |
0.007 % | 59.1 | 57.7 | 58.6 | -1.54% |
|
2380 虹光 |
0.002 % | 6.5 | 6.3 | 6.4 | -1.56% |
|
5465 富驊 |
0.007 % | 38.65 | 37.9 | 38.5 | -1.56% |
|
2324 仁寶 |
0.145 % | 28.1 | 27.65 | 28.1 | -1.6% |
|
3323 加百裕 |
0.004 % | 40.45 | 39.35 | 40 | -1.63% |
|
8249 菱光 |
0.01 % | 62.4 | 60.5 | 61.5 | -1.63% |
|
2323 中環 |
0.012 % | 9.15 | 8.97 | 9.12 | -1.64% |
|
2431 聯昌 |
0.002 % | 12.2 | 11.9 | 12.1 | -1.65% |
|
3213 茂訊 |
0.008 % | 119.5 | 117.5 | 119.5 | -1.67% |
|
4924 欣厚-KY |
0.001 % | 14.3 | 14.5 | 14.75 | -1.69% |
|
6419 京晨科 |
0.001 % | 49.8 | 48.9 | 49.75 | -1.71% |
|
3454 晶睿 |
0.01 % | 99.6 | 97.8 | 99.5 | -1.71% |
|
3231 緯創 |
0.424 % | 115.5 | 113 | 115 | -1.74% |
|
2425 承啟 |
0.004 % | 34.25 | 33.5 | 34.1 | -1.76% |
|
3296 勝德 |
0.003 % | 25.5 | 24.8 | 25.25 | -1.78% |
|
2349 錸德 |
0.009 % | 11.2 | 10.9 | 11.1 | -1.8% |
|
8096 擎亞 |
0.007 % | 42 | 40.85 | 41.6 | -1.8% |
|
8050 廣積 |
0.013 % | 56.4 | 54.5 | 55.5 | -1.8% |
|
2352 佳世達 |
0.073 % | 32.65 | 31.75 | 32.35 | -1.85% |
|
8240 華宏 |
0.005 % | 43.25 | 42.5 | 43.3 | -1.85% |
|
1586 和勤 |
0.004 % | 29.7 | 29.05 | 29.6 | -1.86% |
|
3013 晟銘電 |
0.032 % | 134 | 130.5 | 133 | -1.88% |
|
6517 保勝光學 |
0.003 % | 74.7 | 72 | 73.4 | -1.91% |
|
6409 旭隼 |
0.104 % | 1035 | 990 | 1010 | -1.98% |
|
2374 佳能 |
0.027 % | 81.9 | 79.2 | 80.8 | -1.98% |
|
3362 先進光 |
0.021 % | 128 | 123.5 | 126 | -1.98% |
|
6117 迎廣 |
0.01 % | 94.5 | 92.1 | 94 | -2.02% |
|
6204 艾華 |
0.002 % | 59.2 | 58 | 59.2 | -2.03% |
|
1785 光洋科 |
0.042 % | 61.8 | 58.9 | 60.2 | -2.16% |
|
8085 福華 |
0.003 % | 18.4 | 18 | 18.4 | -2.17% |
|
6189 豐藝 |
0.013 % | 52.7 | 51.6 | 52.8 | -2.27% |
|
3024 憶聲 |
0.004 % | 13.2 | 12.9 | 13.2 | -2.27% |
|
7402 邑錡 |
0.005 % | 132 | 129 | 132 | -2.27% |
|
5251 天鉞電 |
0.002 % | 51.6 | 50.5 | 51.7 | -2.32% |
|
2371 大同 |
0.106 % | 40.9 | 39.8 | 40.75 | -2.33% |
|
3434 哲固 |
0.001 % | 45 | 43.65 | 44.7 | -2.35% |
|
2413 環科 |
0.003 % | 20.6 | 19.85 | 20.35 | -2.46% |
|
3005 神基 |
0.113 % | 157 | 153 | 157 | -2.55% |
|
4916 事欣科 |
0.009 % | 69.2 | 66.5 | 68.3 | -2.64% |
|
3128 昇銳 |
0.002 % | 37.45 | 36.4 | 37.4 | -2.67% |
|
2417 圓剛 |
0.009 % | 47.1 | 45.45 | 46.7 | -2.68% |
|
6134 萬旭 |
0.002 % | 26 | 25.3 | 26 | -2.69% |
|
3294 英濟 |
0.008 % | 52.2 | 50.3 | 51.7 | -2.71% |
|
2331 精英 |
0.013 % | 20.2 | 19.4 | 19.95 | -2.76% |
|
3709 鑫聯大投控 |
0.006 % | 40.1 | 38.8 | 39.95 | -2.88% |
|
2395 研華 |
0.355 % | 358.5 | 344 | 354.5 | -2.96% |
|
6225 天瀚 |
0 % | 15.4 | 14.9 | 15.4 | -3.25% |
|
5309 系統電 |
0.013 % | 58.3 | 56.2 | 58.2 | -3.44% |
|
2328 廣宇 |
0.036 % | 61.4 | 58.8 | 60.9 | -3.45% |
|
6928 攸泰科技 |
0.007 % | 74.7 | 70.8 | 73.5 | -3.67% |
|
2305 全友 |
0.003 % | 12.35 | 11.75 | 12.2 | -3.69% |
|
8234 新漢 |
0.017 % | 107 | 103 | 107 | -3.74% |
|
2457 飛宏 |
0.013 % | 26.2 | 25.1 | 26.1 | -3.83% |
|
6570 維田 |
0.002 % | 47 | 45.1 | 46.9 | -3.84% |
|
3540 曜越 |
0.003 % | 37.45 | 35.1 | 36.65 | -4.23% |
|
2365 昆盈 |
0.013 % | 50.5 | 47.7 | 49.85 | -4.31% |
|
8076 伍豐 |
0.009 % | 26.6 | 26 | 27.6 | -5.8% |
|
5392 能率 |
0.008 % | 42.65 | 40.6 | 43.8 | -7.31% |
|
5484 慧友 |
0.004 % | 52.8 | 48.55 | 53.9 | -9.93% |