電腦及週邊設備概念股個股列表
概念股列表提供個股資訊,請點選連結導航到個股!
漲跌表
電腦及週邊設備類股共270支股票,最新交易日(2025-10-17)有 80家上漲, 190家下跌。
此表格依照振幅排序。
股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
---|---|---|---|---|---|
8103 瀚荃 |
0.007 % | 67 | 69.5 | 63.2 | +9.97% |
8088 品安 |
0.003 % | 43 | 46.9 | 42.65 | +9.96% |
6109 亞元 |
0.001 % | 13.1 | 14.05 | 12.8 | +9.77% |
2408 南亞科 |
0.342 % | 98.3 | 104 | 94.9 | +9.59% |
2478 大毅 |
0.009 % | 54.9 | 58.2 | 53.5 | +8.79% |
3665 貿聯-KY |
0.268 % | 1220 | 1295 | 1220 | +6.15% |
3230 錦明 |
0.005 % | 50.5 | 53 | 50.4 | +5.16% |
2324 仁寶 |
0.156 % | 32.2 | 33.3 | 31.85 | +4.55% |
6418 詠昇 |
0.003 % | 71 | 75 | 72 | +4.17% |
3332 幸康 |
0.003 % | 51 | 53.2 | 51.1 | +4.11% |
6204 艾華 |
0.002 % | 70.9 | 72.9 | 70.1 | +3.99% |
8210 勤誠 |
0.091 % | 680 | 707 | 680 | +3.97% |
3693 營邦 |
0.012 % | 256.5 | 268 | 258 | +3.88% |
4938 和碩 |
0.212 % | 72.4 | 74.5 | 71.9 | +3.62% |
6282 康舒 |
0.034 % | 35.9 | 37.25 | 36 | +3.47% |
6221 晉泰 |
0.007 % | 52.8 | 54.5 | 52.7 | +3.42% |
2380 虹光 |
0.001 % | 6.4 | 6.42 | 6.21 | +3.38% |
6579 研揚 |
0.026 % | 143 | 142 | 138 | +2.9% |
6225 天瀚 |
0 % | 16.3 | 16.45 | 16 | +2.81% |
6283 淳安 |
0.004 % | 25.4 | 26.1 | 25.4 | +2.76% |
3325 旭品 |
0.002 % | 18.2 | 18.7 | 18.2 | +2.75% |
3434 哲固 |
0.001 % | 33.2 | 34 | 33.2 | +2.41% |
3002 歐格 |
0.003 % | 25.55 | 23.85 | 23.3 | +2.36% |
6224 聚鼎 |
0.004 % | 43.85 | 44.8 | 43.85 | +2.17% |
3013 晟銘電 |
0.027 % | 122 | 123.5 | 121 | +2.07% |
2495 普安 |
0.007 % | 23 | 23.4 | 22.95 | +1.96% |
3349 寶德 |
0.001 % | 19.45 | 19.8 | 19.45 | +1.8% |
3712 永崴投控 |
0.01 % | 39 | 38.9 | 38.25 | +1.7% |
2317 鴻海 |
3.354 % | 224 | 226.5 | 223 | +1.57% |
6414 樺漢 |
0.043 % | 293 | 297.5 | 293 | +1.54% |
5488 松普 |
0.001 % | 10 | 10.15 | 10 | +1.5% |
3026 禾伸堂 |
0.018 % | 103.5 | 105 | 103.5 | +1.45% |
8096 擎亞 |
0.007 % | 46.35 | 47.05 | 46.4 | +1.4% |
9912 偉聯 |
0.001 % | 11.95 | 12.05 | 11.9 | +1.26% |
8050 廣積 |
0.011 % | 50 | 50.8 | 50.2 | +1.2% |
3290 東浦 |
0.005 % | 50.6 | 51 | 50.4 | +1.19% |
2430 燦坤 |
0.003 % | 24.4 | 24.6 | 24.35 | +1.03% |
3169 亞信 |
0.007 % | 98.4 | 99.4 | 98.4 | +1.02% |
3092 鴻碩 |
0.002 % | 15.4 | 15.1 | 14.95 | +1% |
3011 今皓 |
0.002 % | 15.25 | 15.4 | 15.25 | +0.98% |
6409 旭隼 |
0.1 % | 1050 | 1075 | 1065 | +0.94% |
2328 廣宇 |
0.03 % | 53.4 | 54.4 | 53.9 | +0.93% |
8271 宇瞻 |
0.015 % | 111.5 | 113.5 | 112.5 | +0.89% |
3191 雲嘉南 |
0.001 % | 17.65 | 17.65 | 17.5 | +0.86% |
2474 可成 |
0.118 % | 178 | 179 | 177.5 | +0.85% |
6124 業強 |
0.005 % | 26.4 | 25.95 | 25.75 | +0.78% |
5215 科嘉-KY |
0.002 % | 34.75 | 34.7 | 34.45 | +0.73% |
4987 科誠 |
0.002 % | 70 | 69.8 | 69.3 | +0.72% |
6114 久威 |
0.001 % | 28.45 | 28.6 | 28.4 | +0.7% |
5460 同協 |
0.001 % | 14.6 | 14.65 | 14.55 | +0.69% |
2352 佳世達 |
0.052 % | 30.9 | 31.1 | 30.9 | +0.65% |
3046 建碁 |
0.004 % | 48.2 | 48.55 | 48.25 | +0.62% |
3548 兆利 |
0.007 % | 97.5 | 98.7 | 98.1 | +0.61% |
6150 撼訊 |
0.004 % | 81.4 | 82 | 81.6 | +0.49% |
3518 柏騰 |
0.002 % | 20.85 | 20.8 | 20.7 | +0.48% |
3050 鈺德 |
0.002 % | 12.25 | 12.35 | 12.3 | +0.41% |
1537 廣隆 |
0.011 % | 126 | 126 | 125.5 | +0.4% |
5356 協益 |
0.003 % | 25.05 | 25.3 | 25.2 | +0.4% |
5489 彩富 |
0.004 % | 39.55 | 39.75 | 39.6 | +0.38% |
6275 元山 |
0.004 % | 42.95 | 43.1 | 42.95 | +0.35% |
6570 維田 |
0.002 % | 43.05 | 43.2 | 43.05 | +0.35% |
3550 聯穎 |
0.001 % | 14.2 | 14.2 | 14.15 | +0.35% |
3308 聯德 |
0.001 % | 15.8 | 15.95 | 15.9 | +0.31% |
1336 台翰 |
0.001 % | 17 | 17.1 | 17.05 | +0.29% |
5230 雷笛克光學 |
0.001 % | 17.65 | 17.45 | 17.4 | +0.29% |
2426 鼎元 |
0.006 % | 17.25 | 17.45 | 17.4 | +0.29% |
3206 志豐 |
0.002 % | 34.1 | 34.4 | 34.3 | +0.29% |
6220 岳豐 |
0.003 % | 20.35 | 20.4 | 20.35 | +0.25% |
8114 振樺電 |
0.024 % | 208 | 209.5 | 209 | +0.24% |
2387 精元 |
0.009 % | 43.2 | 43.25 | 43.15 | +0.23% |
3541 西柏 |
0.001 % | 24.95 | 25 | 24.95 | +0.2% |
3162 精確 |
0.007 % | 53.4 | 53.5 | 53.4 | +0.19% |
3095 及成 |
0 % | 26.45 | 26.5 | 26.45 | +0.19% |
6743 安普新 |
0.005 % | 29.95 | 29.95 | 29.9 | +0.17% |
2353 宏碁 |
0.099 % | 30.6 | 30.65 | 30.6 | +0.16% |
2459 敦吉 |
0.007 % | 64.3 | 64 | 63.9 | +0.16% |
3022 威強電 |
0.013 % | 67 | 67.6 | 67.5 | +0.15% |
6680 鑫創電子 |
0.002 % | 69.9 | 69.9 | 69.8 | +0.14% |
3594 磐儀 |
0.004 % | 42.35 | 42.65 | 42.6 | +0.12% |
2356 英業達 |
0.167 % | 43.8 | 43.85 | 43.8 | +0.11% |
6412 群電 |
0.042 % | 100 | 100 | 100 | +0% |
3024 憶聲 |
0.004 % | 11.95 | 11.95 | 11.95 | +0% |
3057 喬鼎 |
0.001 % | 12.5 | 12.55 | 12.55 | +0% |
6154 順發 |
0.001 % | 13.7 | 13.7 | 13.7 | +0% |
6160 欣技 |
0.001 % | 20 | 20 | 20 | +0% |
3484 崧騰 |
0.004 % | 49.1 | 48.9 | 48.9 | +0% |
3593 力銘 |
0.001 % | 7.4 | 7.4 | 7.4 | +0% |
3652 精聯 |
0.002 % | 29.9 | 29.9 | 29.9 | +0% |
3512 皇龍 |
0.003 % | 21 | 21 | 21 | +0% |
3521 鴻翊 |
0.002 % | 12 | 11.8 | 11.8 | +0% |
2440 太空梭 |
0.002 % | 12.25 | 12.2 | 12.2 | +0% |
8093 保銳 |
0.001 % | 14.9 | 14.9 | 14.9 | +0% |
4999 鑫禾 |
0.002 % | 25.05 | 25.15 | 25.15 | +0% |
6128 上福 |
0.004 % | 28 | 28 | 28 | +0% |
6201 亞弘電 |
0.005 % | 56.3 | 56.3 | 56.3 | +0% |
6206 飛捷 |
0.016 % | 106 | 107.5 | 107.5 | +0% |
3038 全台 |
0.003 % | 20.15 | 20.2 | 20.2 | +0% |
2357 華碩 |
0.54 % | 685 | 685 | 685 | +0% |
2305 全友 |
0.002 % | 11.1 | 11.15 | 11.15 | +0% |
1569 濱川 |
0.01 % | 66.8 | 67.8 | 67.8 | +0% |
2344 華邦電 |
0.21 % | 44 | 43.95 | 44 | -0.11% |
3663 鑫科 |
0.005 % | 49.65 | 47.5 | 47.55 | -0.11% |
8099 大世科 |
0.007 % | 74.4 | 75.2 | 75.3 | -0.13% |
6689 伊雲谷 |
0.005 % | 71 | 70.9 | 71 | -0.14% |
2354 鴻準 |
0.1 % | 66.8 | 66.8 | 66.9 | -0.15% |
1582 信錦 |
0.01 % | 66.5 | 66.7 | 66.8 | -0.15% |
3287 廣寰科 |
0.001 % | 32.5 | 32.15 | 32.2 | -0.16% |
6140 訊達 |
0.002 % | 32.25 | 32.2 | 32.25 | -0.16% |
3669 圓展 |
0.003 % | 29.5 | 29.9 | 29.95 | -0.17% |
8455 大拓-KY |
0.001 % | 25.35 | 24.65 | 24.7 | -0.2% |
5353 台林 |
0.002 % | 25.5 | 25.55 | 25.6 | -0.2% |
3010 華立 |
0.025 % | 92.1 | 92.1 | 92.3 | -0.22% |
3023 信邦 |
0.057 % | 223.5 | 224.5 | 225 | -0.22% |
5426 振發 |
0.003 % | 22 | 22.15 | 22.2 | -0.23% |
1711 永光 |
0.011 % | 19.1 | 19.05 | 19.1 | -0.26% |
3260 威剛 |
0.065 % | 188.5 | 188 | 188.5 | -0.27% |
3147 大綜 |
0.008 % | 168.5 | 168 | 168.5 | -0.3% |
1471 首利 |
0.001 % | 9.08 | 9.03 | 9.06 | -0.33% |
4935 茂林-KY |
0.006 % | 43.15 | 43 | 43.15 | -0.35% |
3005 神基 |
0.091 % | 139.5 | 139 | 139.5 | -0.36% |
3607 谷崧 |
0.002 % | 13.35 | 13.3 | 13.35 | -0.37% |
4924 欣厚-KY |
0.001 % | 13.2 | 13.2 | 13.25 | -0.38% |
2385 群光 |
0.105 % | 131 | 130.5 | 131 | -0.38% |
3114 好德 |
0.002 % | 25.7 | 25.6 | 25.7 | -0.39% |
2491 吉祥全 |
0.001 % | 12.5 | 12.35 | 12.4 | -0.4% |
6805 富世達 |
0.086 % | 1190 | 1185 | 1190 | -0.42% |
3227 原相 |
0.037 % | 234 | 234.5 | 235.5 | -0.42% |
2397 友通 |
0.008 % | 69.2 | 69 | 69.3 | -0.43% |
3479 安勤 |
0.009 % | 117 | 116.5 | 117 | -0.43% |
2395 研華 |
0.298 % | 323.5 | 325 | 326.5 | -0.46% |
3310 佳穎 |
0.005 % | 64 | 63.7 | 64 | -0.47% |
6233 旺玖 |
0.002 % | 21.25 | 21.2 | 21.3 | -0.47% |
3494 誠研 |
0.001 % | 10.45 | 10.35 | 10.4 | -0.48% |
6517 保勝光學 |
0.002 % | 63.2 | 62.3 | 62.6 | -0.48% |
2439 美律 |
0.027 % | 101 | 101 | 101.5 | -0.49% |
4912 聯德控股-KY |
0.006 % | 82.2 | 80.3 | 80.7 | -0.5% |
8410 森田 |
0.002 % | 38.95 | 39.15 | 39.35 | -0.51% |
3611 鼎翰 |
0.01 % | 192.5 | 193 | 194 | -0.52% |
6928 攸泰科技 |
0.005 % | 58.1 | 57.8 | 58.1 | -0.52% |
6115 鎰勝 |
0.009 % | 47 | 46.75 | 47 | -0.53% |
3015 全漢 |
0.011 % | 54.5 | 54.3 | 54.6 | -0.55% |
8071 能率網通 |
0.001 % | 18 | 17.9 | 18 | -0.56% |
3564 其陽 |
0.003 % | 51.2 | 51.1 | 51.4 | -0.58% |
1586 和勤 |
0.003 % | 25.85 | 25.55 | 25.7 | -0.58% |
8076 伍豐 |
0.008 % | 24.9 | 24.85 | 25 | -0.6% |
6419 京晨科 |
0.001 % | 50.5 | 50.1 | 50.4 | -0.6% |
6203 海韻電 |
0.006 % | 65 | 63.8 | 64.2 | -0.62% |
2362 藍天 |
0.026 % | 39.6 | 39.15 | 39.4 | -0.63% |
3272 東碩 |
0.002 % | 24.75 | 23.75 | 23.9 | -0.63% |
3617 碩天 |
0.024 % | 238 | 237.5 | 239 | -0.63% |
3376 新日興 |
0.046 % | 218 | 219.5 | 221 | -0.68% |
5315 光聯 |
0.002 % | 21.65 | 21.5 | 21.65 | -0.69% |
5484 慧友 |
0.003 % | 42.6 | 42.55 | 42.85 | -0.7% |
6668 中揚光 |
0.005 % | 41.2 | 40.6 | 40.9 | -0.73% |
3322 建舜電 |
0.002 % | 13.6 | 13.55 | 13.65 | -0.73% |
6205 詮欣 |
0.004 % | 41.2 | 40.5 | 40.8 | -0.74% |
6117 迎廣 |
0.008 % | 80.8 | 80.5 | 81.1 | -0.74% |
2417 圓剛 |
0.007 % | 40.4 | 40.1 | 40.4 | -0.74% |
6245 立端 |
0.012 % | 79.6 | 79.4 | 80 | -0.75% |
3088 艾訊 |
0.009 % | 79.9 | 79.3 | 79.9 | -0.75% |
2323 中環 |
0.011 % | 9.17 | 9.11 | 9.18 | -0.76% |
6560 欣普羅 |
0.001 % | 44.55 | 45.15 | 45.5 | -0.77% |
6218 豪勉 |
0.001 % | 19.5 | 19.45 | 19.6 | -0.77% |
4915 致伸 |
0.038 % | 76.1 | 75.7 | 76.3 | -0.79% |
6277 宏正 |
0.008 % | 61.2 | 60 | 60.5 | -0.83% |
3071 協禧 |
0.003 % | 24.15 | 23.95 | 24.15 | -0.83% |
6556 勝品 |
0.002 % | 70.1 | 70.9 | 71.5 | -0.84% |
1503 士電 |
0.098 % | 176.5 | 177 | 178.5 | -0.84% |
6166 凌華 |
0.014 % | 59.2 | 58.8 | 59.3 | -0.84% |
3338 泰碩 |
0.005 % | 57 | 56.5 | 57 | -0.88% |
3577 泓格 |
0.005 % | 67.5 | 66.9 | 67.5 | -0.89% |
3285 微端 |
0.001 % | 28.5 | 27.45 | 27.7 | -0.9% |
3356 奇偶 |
0.004 % | 44 | 43.85 | 44.25 | -0.9% |
6742 澤米 |
0.004 % | 49 | 48.55 | 49 | -0.92% |
3078 僑威 |
0.018 % | 75.3 | 74.6 | 75.3 | -0.93% |
6121 新普 |
0.071 % | 368 | 364.5 | 368 | -0.95% |
3362 先進光 |
0.015 % | 103.5 | 102 | 103 | -0.97% |
3032 偉訓 |
0.011 % | 89.4 | 89.6 | 90.5 | -0.99% |
2483 百容 |
0.002 % | 20.05 | 19.85 | 20.05 | -1% |
6189 豐藝 |
0.014 % | 49.1 | 48.6 | 49.1 | -1.02% |
2382 廣達 |
1.182 % | 289.5 | 288.5 | 291.5 | -1.03% |
3028 增你強 |
0.008 % | 33.2 | 33.1 | 33.45 | -1.05% |
3060 銘異 |
0.003 % | 23.25 | 22.65 | 22.9 | -1.09% |
2420 新巨 |
0.008 % | 50.4 | 49.95 | 50.5 | -1.09% |
5251 天鉞電 |
0.001 % | 41.25 | 40.3 | 40.75 | -1.1% |
2374 佳能 |
0.025 % | 82 | 80.9 | 81.8 | -1.1% |
3441 聯一光 |
0.001 % | 31.1 | 31.1 | 31.45 | -1.11% |
5490 同亨 |
0.003 % | 30.4 | 30.4 | 30.75 | -1.14% |
6143 振曜 |
0.012 % | 131 | 130.5 | 132 | -1.14% |
8299 群聯 |
0.186 % | 846 | 850 | 860 | -1.16% |
3454 晶睿 |
0.008 % | 86 | 85.1 | 86.1 | -1.16% |
2458 義隆 |
0.041 % | 128.5 | 127 | 128.5 | -1.17% |
2413 環科 |
0.003 % | 21.05 | 20.9 | 21.15 | -1.18% |
2431 聯昌 |
0.001 % | 12.65 | 12.6 | 12.75 | -1.18% |
2424 隴華 |
0.003 % | 50.1 | 50 | 50.6 | -1.19% |
2371 大同 |
0.085 % | 37.7 | 37.3 | 37.75 | -1.19% |
5386 青雲 |
0.003 % | 66.6 | 66 | 66.8 | -1.2% |
8163 達方 |
0.011 % | 37.2 | 36.75 | 37.2 | -1.21% |
3701 大眾控 |
0.009 % | 37.1 | 36.65 | 37.1 | -1.21% |
3679 新至陞 |
0.008 % | 122 | 119.5 | 121 | -1.24% |
2349 錸德 |
0.007 % | 10 | 9.92 | 10.05 | -1.29% |
5465 富驊 |
0.005 % | 30.55 | 30.45 | 30.85 | -1.3% |
6134 萬旭 |
0.002 % | 22.4 | 22.45 | 22.75 | -1.32% |
4974 亞泰 |
0.006 % | 74.1 | 73.3 | 74.3 | -1.35% |
2377 微星 |
0.097 % | 110 | 108 | 109.5 | -1.37% |
2312 金寶 |
0.035 % | 21.7 | 21.65 | 21.95 | -1.37% |
3515 華擎 |
0.038 % | 290.5 | 286.5 | 290.5 | -1.38% |
3483 力致 |
0.01 % | 106 | 106 | 107.5 | -1.4% |
6859 伯特光 |
0.005 % | 107 | 105.5 | 107 | -1.4% |
3213 茂訊 |
0.007 % | 108 | 106 | 107.5 | -1.4% |
2365 昆盈 |
0.009 % | 39.05 | 38.55 | 39.1 | -1.41% |
3540 曜越 |
0.002 % | 31.85 | 31.4 | 31.85 | -1.41% |
3406 玉晶光 |
0.05 % | 423 | 417 | 423 | -1.42% |
3625 西勝 |
0.004 % | 30.2 | 29.85 | 30.3 | -1.49% |
5474 聰泰 |
0.007 % | 166 | 165.5 | 168 | -1.49% |
4967 十銓 |
0.012 % | 127 | 128 | 130 | -1.54% |
3008 大立光 |
0.313 % | 2235 | 2210 | 2245 | -1.56% |
5223 安力-KY |
0.001 % | 29.25 | 28.45 | 28.9 | -1.56% |
8240 華宏 |
0.004 % | 34.85 | 34.5 | 35.05 | -1.57% |
2376 技嘉 |
0.198 % | 284 | 278.5 | 283 | -1.59% |
8277 商丞 |
0.001 % | 15.5 | 15.1 | 15.35 | -1.63% |
2392 正崴 |
0.026 % | 49 | 47.85 | 48.65 | -1.64% |
6922 宸曜 |
0.005 % | 181 | 178 | 181 | -1.66% |
2364 倫飛 |
0.003 % | 70.8 | 70.6 | 71.8 | -1.67% |
4545 銘鈺 |
0.003 % | 32.7 | 32.45 | 33 | -1.67% |
3019 亞光 |
0.043 % | 149 | 146.5 | 149 | -1.68% |
2444 兆勁 |
0.001 % | 11.95 | 11.65 | 11.85 | -1.69% |
3217 優群 |
0.017 % | 177 | 175 | 178 | -1.69% |
6913 鴻呈 |
0.007 % | 144.5 | 143.5 | 146 | -1.71% |
3516 亞帝歐 |
0.001 % | 20.35 | 20.1 | 20.45 | -1.71% |
1785 光洋科 |
0.04 % | 64 | 62.8 | 63.9 | -1.72% |
3416 融程電 |
0.014 % | 166.5 | 165 | 168 | -1.79% |
8085 福華 |
0.003 % | 19.85 | 19.15 | 19.5 | -1.79% |
8374 羅昇 |
0.011 % | 91.8 | 89.6 | 91.3 | -1.86% |
6188 廣明 |
0.031 % | 104 | 103.5 | 105.5 | -1.9% |
6669 緯穎 |
0.746 % | 3880 | 3785 | 3860 | -1.94% |
6584 南俊國際 |
0.017 % | 254 | 249 | 254 | -1.97% |
2388 威盛 |
0.032 % | 55 | 54.3 | 55.4 | -1.99% |
3706 神達 |
0.117 % | 92.8 | 91.4 | 93.3 | -2.04% |
2464 盟立 |
0.014 % | 63.1 | 62.1 | 63.4 | -2.05% |
2301 光寶科 |
0.407 % | 167 | 165.5 | 169 | -2.07% |
4976 佳凌 |
0.005 % | 35.75 | 35 | 35.75 | -2.1% |
8234 新漢 |
0.012 % | 80.4 | 78.8 | 80.5 | -2.11% |
3231 緯創 |
0.46 % | 136 | 136.5 | 139.5 | -2.15% |
4916 事欣科 |
0.006 % | 55 | 54.1 | 55.3 | -2.17% |
3059 華晶科 |
0.015 % | 47.9 | 47.2 | 48.25 | -2.18% |
3058 立德 |
0.002 % | 11.3 | 11.2 | 11.45 | -2.18% |
2425 承啟 |
0.003 % | 30.3 | 29.6 | 30.3 | -2.31% |
6441 廣錠 |
0.001 % | 23.35 | 23.3 | 23.85 | -2.31% |
8249 菱光 |
0.008 % | 55.3 | 54.4 | 55.7 | -2.33% |
2331 精英 |
0.012 % | 21.1 | 20.5 | 21 | -2.38% |
3297 杭特 |
0.002 % | 48.45 | 47.25 | 48.45 | -2.48% |
3631 晟楠 |
0.002 % | 28.15 | 27.55 | 28.25 | -2.48% |
3128 昇銳 |
0.001 % | 30 | 29.25 | 30 | -2.5% |
2308 台達電 |
2.752 % | 1005 | 999 | 1025 | -2.54% |
6591 動力-KY |
0.003 % | 80.4 | 78.9 | 81 | -2.59% |
6967 汎瑋材料 |
0.002 % | 59.5 | 59.5 | 61.1 | -2.62% |
5438 東友 |
0.003 % | 24.45 | 23.6 | 24.25 | -2.68% |
5392 能率 |
0.009 % | 48.3 | 46.8 | 48.1 | -2.7% |
3324 雙鴻 |
0.094 % | 995 | 968 | 995 | -2.71% |
3211 順達 |
0.051 % | 321 | 315.5 | 324.5 | -2.77% |
6235 華孚 |
0.015 % | 72.4 | 70.7 | 72.8 | -2.88% |
2405 輔信 |
0.007 % | 18.8 | 18.4 | 18.95 | -2.9% |
6230 尼得科超眾 |
0.012 % | 135 | 133 | 137 | -2.92% |
6231 系微 |
0.011 % | 234.5 | 229.5 | 236.5 | -2.96% |
6161 捷波 |
0.003 % | 55.7 | 54.9 | 56.6 | -3% |
3504 揚明光 |
0.007 % | 58.5 | 56.7 | 58.5 | -3.08% |
3630 新鉅科 |
0.007 % | 31.9 | 31.1 | 32.1 | -3.12% |
4931 新盛力 |
0.008 % | 125 | 122 | 126 | -3.17% |
7402 邑錡 |
0.005 % | 133.5 | 132.5 | 137 | -3.28% |
3296 勝德 |
0.002 % | 22.2 | 21.45 | 22.2 | -3.38% |
5289 宜鼎 |
0.041 % | 424 | 413 | 428 | -3.5% |
4973 廣穎 |
0.003 % | 38.05 | 37.15 | 38.5 | -3.51% |
3323 加百裕 |
0.004 % | 40.85 | 39.8 | 41.3 | -3.63% |
3017 奇鋐 |
0.473 % | 1190 | 1150 | 1195 | -3.77% |
5457 宣德 |
0.009 % | 47.6 | 46.65 | 48.5 | -3.81% |
6276 安鈦克 |
0.001 % | 43.5 | 42.8 | 44.65 | -4.14% |
5258 虹堡 |
0.008 % | 73.7 | 70.7 | 73.8 | -4.2% |
2059 川湖 |
0.38 % | 3930 | 3760 | 3930 | -4.33% |
3294 英濟 |
0.006 % | 43.95 | 42.6 | 44.6 | -4.48% |
2399 映泰 |
0.004 % | 21.7 | 21.1 | 22.1 | -4.52% |
5371 中光電 |
0.043 % | 107 | 104 | 109 | -4.59% |
2360 致茂 |
0.299 % | 676 | 662 | 694 | -4.61% |
2451 創見 |
0.061 % | 141 | 133 | 139.5 | -4.66% |
6209 今國光 |
0.007 % | 41 | 39.55 | 41.6 | -4.93% |
2465 麗臺 |
0.007 % | 77.7 | 75.3 | 79.7 | -5.52% |
3709 鑫聯大投控 |
0.007 % | 52.4 | 50 | 53.2 | -6.02% |
5309 系統電 |
0.013 % | 66.8 | 63.4 | 67.6 | -6.21% |
2421 建準 |
0.039 % | 143 | 135.5 | 145 | -6.55% |
2457 飛宏 |
0.012 % | 28 | 27.05 | 29 | -6.72% |