電腦及週邊設備概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
電腦及週邊設備類股共282支股票，最新交易日（2025-05-02）有 243家上漲， 39家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6228 全譜 |
0.002 % | 49 | 53.9 | 49 | +10% |
|
6276 安鈦克 |
0.001 % | 44.45 | 48.4 | 44 | +10% |
|
2424 隴華 |
0.007 % | 84 | 89.7 | 81.6 | +9.93% |
|
2360 致茂 |
0.189 % | 306 | 321.5 | 292.5 | +9.91% |
|
4931 新盛力 |
0.008 % | 86.6 | 91.1 | 82.9 | +9.89% |
|
3665 貿聯-KY |
0.155 % | 551 | 590 | 537 | +9.87% |
|
1503 士電 |
0.112 % | 144.5 | 156 | 142 | +9.86% |
|
5490 同亨 |
0.004 % | 29 | 29 | 26.4 | +9.85% |
|
6441 廣錠 |
0.002 % | 30.8 | 31.25 | 28.45 | +9.84% |
|
3323 加百裕 |
0.004 % | 29.6 | 31.8 | 28.95 | +9.84% |
|
3162 精確 |
0.009 % | 47.2 | 50.9 | 46.35 | +9.82% |
|
3017 奇鋐 |
0.271 % | 482 | 507 | 464 | +9.27% |
|
6669 緯穎 |
0.53 % | 1990 | 2065 | 1910 | +8.12% |
|
3625 西勝 |
0.002 % | 13.8 | 14.8 | 13.75 | +7.64% |
|
3434 哲固 |
0.003 % | 69 | 73 | 68.2 | +7.04% |
|
6114 久威 |
0.002 % | 37.9 | 40.05 | 37.55 | +6.66% |
|
3712 永崴投控 |
0.017 % | 47.5 | 49.8 | 46.7 | +6.64% |
|
2465 麗臺 |
0.006 % | 46.6 | 49.5 | 46.5 | +6.45% |
|
3693 營邦 |
0.019 % | 298 | 313.5 | 295 | +6.27% |
|
2308 台達電 |
1.27 % | 339.5 | 354 | 333.5 | +6.15% |
|
3211 順達 |
0.038 % | 176 | 183 | 173 | +5.78% |
|
8210 勤誠 |
0.043 % | 253 | 259.5 | 245.5 | +5.7% |
|
2059 川湖 |
0.242 % | 1780 | 1840 | 1745 | +5.44% |
|
3128 昇銳 |
0.002 % | 25.4 | 26.45 | 25.1 | +5.38% |
|
2382 廣達 |
1.339 % | 244.5 | 251 | 238.5 | +5.24% |
|
3324 雙鴻 |
0.065 % | 506 | 512 | 487 | +5.13% |
|
5386 青雲 |
0.003 % | 65.8 | 67.7 | 64.6 | +4.8% |
|
3294 英濟 |
0.005 % | 28 | 28.75 | 27.45 | +4.74% |
|
2301 光寶科 |
0.326 % | 96.6 | 100.5 | 96 | +4.69% |
|
2421 建準 |
0.034 % | 87 | 90.1 | 86.1 | +4.65% |
|
3147 大綜 |
0.016 % | 283.5 | 293.5 | 280.5 | +4.63% |
|
2425 承啟 |
0.005 % | 36 | 37.1 | 35.5 | +4.51% |
|
3701 大眾控 |
0.01 % | 30.3 | 31.35 | 30 | +4.5% |
|
6805 富世達 |
0.045 % | 468 | 479 | 458.5 | +4.47% |
|
3332 幸康 |
0.003 % | 40.8 | 40.8 | 39.1 | +4.35% |
|
2392 正崴 |
0.036 % | 49.8 | 51 | 48.9 | +4.29% |
|
2317 鴻海 |
2.829 % | 144.5 | 147.5 | 141.5 | +4.24% |
|
3376 新日興 |
0.052 % | 189 | 193.5 | 186 | +4.03% |
|
6150 撼訊 |
0.004 % | 60.8 | 61.9 | 59.5 | +4.03% |
|
4545 銘鈺 |
0.004 % | 35.45 | 36.2 | 34.8 | +4.02% |
|
6409 旭隼 |
0.189 % | 1535 | 1560 | 1500 | +4% |
|
2377 微星 |
0.169 % | 142.5 | 145 | 139.5 | +3.94% |
|
3231 緯創 |
0.422 % | 103.5 | 105.5 | 101.5 | +3.94% |
|
2385 群光 |
0.168 % | 156.5 | 160 | 154 | +3.9% |
|
6560 欣普羅 |
0.001 % | 35.45 | 36.45 | 35.1 | +3.85% |
|
6668 中揚光 |
0.005 % | 35.2 | 35.3 | 34 | +3.82% |
|
1785 光洋科 |
0.045 % | 54 | 55 | 53 | +3.77% |
|
4912 聯德控股-KY |
0.008 % | 90.3 | 92.1 | 88.8 | +3.72% |
|
2371 大同 |
0.136 % | 41.05 | 42.1 | 40.6 | +3.69% |
|
6584 南俊國際 |
0.012 % | 125 | 127.5 | 123 | +3.66% |
|
6205 詮欣 |
0.006 % | 50.4 | 51.9 | 50.1 | +3.59% |
|
8114 振樺電 |
0.039 % | 260 | 264.5 | 255.5 | +3.52% |
|
6742 澤米 |
0.005 % | 52.1 | 53.1 | 51.3 | +3.51% |
|
6680 鑫創電子 |
0.003 % | 82 | 82 | 79.3 | +3.4% |
|
2305 全友 |
0.003 % | 10.8 | 10.95 | 10.6 | +3.3% |
|
2349 錸德 |
0.011 % | 10.75 | 11 | 10.65 | +3.29% |
|
2376 技嘉 |
0.218 % | 235 | 236 | 228.5 | +3.28% |
|
5460 同協 |
0.001 % | 14.1 | 14.25 | 13.8 | +3.26% |
|
6233 旺玖 |
0.002 % | 20.8 | 21.3 | 20.65 | +3.15% |
|
2365 昆盈 |
0.012 % | 39.85 | 39.7 | 38.5 | +3.12% |
|
6282 康舒 |
0.031 % | 26.2 | 26.5 | 25.7 | +3.11% |
|
3540 曜越 |
0.003 % | 27.8 | 28.5 | 27.65 | +3.07% |
|
3516 亞帝歐 |
0.002 % | 21.45 | 22 | 21.35 | +3.04% |
|
6209 今國光 |
0.006 % | 24.95 | 25.4 | 24.65 | +3.04% |
|
6230 尼得科超眾 |
0.016 % | 135.5 | 136 | 132 | +3.03% |
|
2431 聯昌 |
0.002 % | 11.8 | 11.95 | 11.6 | +3.02% |
|
6283 淳安 |
0.005 % | 24.1 | 24.2 | 23.5 | +2.98% |
|
3011 今皓 |
0.002 % | 13.65 | 13.95 | 13.55 | +2.95% |
|
3013 晟銘電 |
0.026 % | 90.9 | 90.8 | 88.2 | +2.95% |
|
6922 宸曜 |
0.006 % | 176 | 177 | 172 | +2.91% |
|
3484 崧騰 |
0.005 % | 48.8 | 49.65 | 48.25 | +2.9% |
|
3709 鑫聯大投控 |
0.007 % | 46.65 | 47.15 | 45.85 | +2.84% |
|
3322 建舜電 |
0.002 % | 12.6 | 12.95 | 12.6 | +2.78% |
|
4938 和碩 |
0.305 % | 82.5 | 83 | 80.8 | +2.72% |
|
2354 鴻準 |
0.118 % | 60 | 60.6 | 59 | +2.71% |
|
5457 宣德 |
0.01 % | 41.2 | 42 | 40.9 | +2.69% |
|
3617 碩天 |
0.037 % | 283.5 | 288 | 280.5 | +2.67% |
|
2420 新巨 |
0.011 % | 53.8 | 54.5 | 53.1 | +2.64% |
|
6134 萬旭 |
0.002 % | 21.4 | 21.6 | 21.05 | +2.61% |
|
3287 廣寰科 |
0.003 % | 44.8 | 45.3 | 44.15 | +2.6% |
|
5465 富驊 |
0.007 % | 33.5 | 33.75 | 32.9 | +2.58% |
|
2356 英業達 |
0.207 % | 40.9 | 41.7 | 40.65 | +2.58% |
|
3092 鴻碩 |
0.003 % | 19.9 | 20.1 | 19.6 | +2.55% |
|
6928 攸泰科技 |
0.006 % | 47.15 | 48.6 | 47.4 | +2.53% |
|
2364 倫飛 |
0.004 % | 75.7 | 77.1 | 75.2 | +2.53% |
|
2426 鼎元 |
0.007 % | 16.1 | 16.25 | 15.85 | +2.52% |
|
6275 元山 |
0.005 % | 42.6 | 42.95 | 41.9 | +2.51% |
|
3504 揚明光 |
0.007 % | 45 | 45.45 | 44.35 | +2.48% |
|
6591 動力-KY |
0.002 % | 47.4 | 47.75 | 46.6 | +2.47% |
|
5488 松普 |
0.001 % | 9.01 | 9.15 | 8.93 | +2.46% |
|
3260 威剛 |
0.035 % | 85 | 85.7 | 83.7 | +2.39% |
|
2324 仁寶 |
0.17 % | 27.65 | 28 | 27.35 | +2.38% |
|
5289 宜鼎 |
0.03 % | 236.5 | 238.5 | 233 | +2.36% |
|
3325 旭品 |
0.002 % | 17.5 | 17.45 | 17.05 | +2.35% |
|
6412 群電 |
0.06 % | 107.5 | 109 | 106.5 | +2.35% |
|
3078 僑威 |
0.023 % | 74 | 74.3 | 72.6 | +2.34% |
|
3032 偉訓 |
0.01 % | 66.5 | 66.8 | 65.3 | +2.3% |
|
3362 先進光 |
0.026 % | 133 | 133.5 | 130.5 | +2.3% |
|
6121 新普 |
0.091 % | 349 | 357 | 349 | +2.29% |
|
3706 神達 |
0.089 % | 53.4 | 53.7 | 52.5 | +2.29% |
|
4915 致伸 |
0.049 % | 75.7 | 76.2 | 74.5 | +2.28% |
|
3515 華擎 |
0.031 % | 180.5 | 179.5 | 175.5 | +2.28% |
|
3483 力致 |
0.013 % | 113 | 113 | 110.5 | +2.26% |
|
4935 茂林-KY |
0.008 % | 45.35 | 45.7 | 44.7 | +2.24% |
|
2323 中環 |
0.012 % | 7.95 | 8.08 | 7.91 | +2.15% |
|
2399 映泰 |
0.005 % | 19.25 | 19.15 | 18.75 | +2.13% |
|
5474 聰泰 |
0.008 % | 146 | 145.5 | 142.5 | +2.11% |
|
4916 事欣科 |
0.006 % | 43.75 | 43.9 | 43 | +2.09% |
|
3169 亞信 |
0.008 % | 91.3 | 92.7 | 90.8 | +2.09% |
|
2362 藍天 |
0.043 % | 48.5 | 49 | 48 | +2.08% |
|
4924 欣厚-KY |
0.001 % | 19.45 | 19.7 | 19.3 | +2.07% |
|
3479 安勤 |
0.01 % | 97.9 | 99.3 | 97.3 | +2.06% |
|
5309 系統電 |
0.01 % | 37.15 | 37.35 | 36.6 | +2.05% |
|
2312 金寶 |
0.042 % | 20.2 | 20.1 | 19.7 | +2.03% |
|
8085 福華 |
0.004 % | 22.1 | 22.6 | 22.15 | +2.03% |
|
3338 泰碩 |
0.006 % | 50.2 | 50.4 | 49.4 | +2.02% |
|
3213 茂訊 |
0.008 % | 101.5 | 101.5 | 99.5 | +2.01% |
|
3518 柏騰 |
0.002 % | 17.95 | 17.9 | 17.55 | +1.99% |
|
6517 保勝光學 |
0.003 % | 66.4 | 66.5 | 65.2 | +1.99% |
|
6579 研揚 |
0.03 % | 128 | 129 | 126.5 | +1.98% |
|
3024 憶聲 |
0.006 % | 15.4 | 15.5 | 15.2 | +1.97% |
|
6124 業強 |
0.007 % | 26.45 | 25.95 | 25.45 | +1.96% |
|
6231 系微 |
0.016 % | 261 | 261 | 256 | +1.95% |
|
2331 精英 |
0.012 % | 15.45 | 15.75 | 15.45 | +1.94% |
|
3564 其陽 |
0.004 % | 53.2 | 52.9 | 51.9 | +1.93% |
|
5258 虹堡 |
0.011 % | 70.7 | 70.3 | 69 | +1.88% |
|
3227 原相 |
0.045 % | 219 | 218 | 214 | +1.87% |
|
2474 可成 |
0.208 % | 218 | 221 | 217 | +1.84% |
|
3416 融程電 |
0.015 % | 138.5 | 139 | 136.5 | +1.83% |
|
6556 勝品 |
0.003 % | 78.9 | 78.4 | 77 | +1.82% |
|
6913 鴻呈 |
0.007 % | 116 | 116 | 114 | +1.75% |
|
6128 上福 |
0.006 % | 32 | 32.45 | 31.9 | +1.72% |
|
2357 華碩 |
0.605 % | 587 | 590 | 580 | +1.72% |
|
2417 圓剛 |
0.009 % | 38.95 | 39.3 | 38.65 | +1.68% |
|
6414 樺漢 |
0.052 % | 270.5 | 272 | 267.5 | +1.68% |
|
6218 豪勉 |
0.002 % | 20.95 | 21.2 | 20.85 | +1.68% |
|
3296 勝德 |
0.003 % | 21.1 | 21.5 | 21.15 | +1.65% |
|
3548 兆利 |
0.011 % | 125 | 125 | 123 | +1.63% |
|
4967 十銓 |
0.009 % | 74 | 74.7 | 73.5 | +1.63% |
|
3611 鼎翰 |
0.012 % | 188 | 188 | 185 | +1.62% |
|
3310 佳穎 |
0.007 % | 81.8 | 82 | 80.7 | +1.61% |
|
3023 信邦 |
0.074 % | 223.5 | 224.5 | 221 | +1.58% |
|
8299 群聯 |
0.129 % | 452.5 | 454.5 | 447.5 | +1.56% |
|
5215 科嘉-KY |
0.004 % | 39 | 39.6 | 39 | +1.54% |
|
5223 安力-KY |
0.001 % | 23.15 | 23.55 | 23.2 | +1.51% |
|
2451 創見 |
0.06 % | 102 | 101.5 | 100 | +1.5% |
|
8103 瀚荃 |
0.006 % | 46.9 | 47.35 | 46.65 | +1.5% |
|
1711 永光 |
0.013 % | 16.85 | 17 | 16.75 | +1.49% |
|
8050 廣積 |
0.018 % | 61.7 | 61.9 | 61 | +1.48% |
|
3088 艾訊 |
0.015 % | 104 | 103.5 | 102 | +1.47% |
|
8163 達方 |
0.015 % | 38.1 | 38.5 | 37.95 | +1.45% |
|
8249 菱光 |
0.009 % | 46.9 | 46.45 | 45.8 | +1.42% |
|
3046 建碁 |
0.005 % | 46.85 | 46.65 | 46 | +1.41% |
|
6859 伯特光 |
0.008 % | 145.5 | 144.5 | 142.5 | +1.4% |
|
3005 神基 |
0.093 % | 108.5 | 108.5 | 107 | +1.4% |
|
2388 威盛 |
0.056 % | 73.3 | 73.5 | 72.5 | +1.38% |
|
6206 飛捷 |
0.023 % | 114 | 114.5 | 113 | +1.33% |
|
3607 谷崧 |
0.003 % | 15.3 | 15.25 | 15.05 | +1.33% |
|
2413 環科 |
0.003 % | 18.8 | 19 | 18.75 | +1.33% |
|
5353 台林 |
0.003 % | 27.3 | 27.2 | 26.85 | +1.3% |
|
2464 盟立 |
0.018 % | 62.8 | 62.3 | 61.5 | +1.3% |
|
2344 華邦電 |
0.099 % | 16 | 15.95 | 15.75 | +1.27% |
|
6117 迎廣 |
0.01 % | 83.4 | 83.3 | 82.3 | +1.22% |
|
5438 東友 |
0.003 % | 20.8 | 20.9 | 20.65 | +1.21% |
|
8271 宇瞻 |
0.008 % | 45.9 | 46.45 | 45.9 | +1.2% |
|
2478 大毅 |
0.009 % | 46.8 | 47.2 | 46.65 | +1.18% |
|
2457 飛宏 |
0.015 % | 25.9 | 26 | 25.7 | +1.17% |
|
4999 鑫禾 |
0.003 % | 25.9 | 26.15 | 25.85 | +1.16% |
|
8076 伍豐 |
0.011 % | 26.25 | 26.25 | 25.95 | +1.16% |
|
2387 精元 |
0.014 % | 53 | 53.1 | 52.5 | +1.14% |
|
6189 豐藝 |
0.022 % | 71 | 71.6 | 70.8 | +1.13% |
|
6161 捷波 |
0.004 % | 45.6 | 45.55 | 45.05 | +1.11% |
|
6743 安普新 |
0.007 % | 33.15 | 33.05 | 32.7 | +1.07% |
|
3057 喬鼎 |
0.001 % | 8.54 | 8.5 | 8.41 | +1.07% |
|
1537 廣隆 |
0.016 % | 142.5 | 144 | 142.5 | +1.05% |
|
6967 汎瑋材料 |
0.002 % | 48.05 | 48.5 | 48 | +1.04% |
|
7402 邑錡 |
0.004 % | 87.5 | 88 | 87.1 | +1.03% |
|
6201 亞弘電 |
0.007 % | 59.5 | 59.7 | 59.1 | +1.02% |
|
1582 信錦 |
0.016 % | 80.3 | 80.1 | 79.3 | +1.01% |
|
4973 廣穎 |
0.002 % | 25.4 | 25.4 | 25.15 | +0.99% |
|
3669 圓展 |
0.005 % | 36.2 | 36.4 | 36.05 | +0.97% |
|
6221 晉泰 |
0.011 % | 63.5 | 63.4 | 62.8 | +0.96% |
|
3028 增你強 |
0.011 % | 31.8 | 32.1 | 31.8 | +0.94% |
|
6203 海韻電 |
0.007 % | 63.9 | 64.2 | 63.6 | +0.94% |
|
2405 輔信 |
0.008 % | 16.9 | 16.8 | 16.65 | +0.9% |
|
8234 新漢 |
0.015 % | 79.9 | 78.8 | 78.1 | +0.9% |
|
8096 擎亞 |
0.012 % | 57.3 | 56.4 | 55.9 | +0.89% |
|
2439 美律 |
0.04 % | 114.5 | 114 | 113 | +0.88% |
|
6225 天瀚 |
0 % | 11 | 11.4 | 11.3 | +0.88% |
|
3290 東浦 |
0.005 % | 29 | 28.9 | 28.65 | +0.87% |
|
3454 晶睿 |
0.014 % | 118.5 | 117.5 | 116.5 | +0.86% |
|
4974 亞泰 |
0.01 % | 98.5 | 97.4 | 96.6 | +0.83% |
|
3272 東碩 |
0.002 % | 24.7 | 24.7 | 24.5 | +0.82% |
|
8071 能率網通 |
0.001 % | 18.95 | 18.6 | 18.45 | +0.81% |
|
2397 友通 |
0.01 % | 62.4 | 62.5 | 62 | +0.81% |
|
6167 久正 |
0.003 % | 12.65 | 12.4 | 12.3 | +0.81% |
|
5392 能率 |
0.007 % | 32 | 31.65 | 31.4 | +0.8% |
|
3594 磐儀 |
0.006 % | 45.9 | 45.85 | 45.5 | +0.77% |
|
3577 泓格 |
0.005 % | 54 | 53.6 | 53.2 | +0.75% |
|
2430 燦坤 |
0.004 % | 26.7 | 26.9 | 26.7 | +0.75% |
|
3071 協禧 |
0.003 % | 20.35 | 20.1 | 19.95 | +0.75% |
|
2395 研華 |
0.405 % | 339 | 339.5 | 337 | +0.74% |
|
3050 鈺德 |
0.003 % | 13.7 | 13.8 | 13.7 | +0.73% |
|
3679 新至陞 |
0.012 % | 138 | 138 | 137 | +0.73% |
|
3022 威強電 |
0.021 % | 85.5 | 84.1 | 83.5 | +0.72% |
|
5230 雷笛克光學 |
0.002 % | 22 | 21.7 | 21.55 | +0.7% |
|
3217 優群 |
0.018 % | 146 | 145.5 | 144.5 | +0.69% |
|
5356 協益 |
0.004 % | 29 | 29.1 | 28.9 | +0.69% |
|
3406 玉晶光 |
0.059 % | 380 | 378 | 375.5 | +0.67% |
|
3114 好德 |
0.002 % | 22.9 | 22.9 | 22.75 | +0.66% |
|
6188 廣明 |
0.031 % | 81.7 | 81.3 | 80.8 | +0.62% |
|
8240 華宏 |
0.005 % | 33.25 | 33.4 | 33.2 | +0.6% |
|
6570 維田 |
0.002 % | 42.1 | 41.75 | 41.5 | +0.6% |
|
3026 禾伸堂 |
0.019 % | 83.7 | 84 | 83.5 | +0.6% |
|
3060 銘異 |
0.005 % | 25.9 | 25.75 | 25.6 | +0.59% |
|
6419 京晨科 |
0.002 % | 86.4 | 87 | 86.5 | +0.58% |
|
6418 詠昇 |
0.001 % | 17.95 | 17.8 | 17.7 | +0.56% |
|
4987 科誠 |
0.003 % | 72.7 | 73.1 | 72.7 | +0.55% |
|
3010 華立 |
0.034 % | 96.8 | 95.4 | 94.9 | +0.53% |
|
6224 聚鼎 |
0.005 % | 42.65 | 42.8 | 42.6 | +0.47% |
|
5315 光聯 |
0.003 % | 22.05 | 22.05 | 21.95 | +0.46% |
|
6245 立端 |
0.018 % | 88.6 | 87.4 | 87 | +0.46% |
|
2491 吉祥全 |
0.001 % | 11 | 11 | 10.95 | +0.46% |
|
6143 振曜 |
0.014 % | 113 | 112.5 | 112 | +0.45% |
|
2374 佳能 |
0.019 % | 47.3 | 46.65 | 46.45 | +0.43% |
|
1569 濱川 |
0.008 % | 49.95 | 48.7 | 48.5 | +0.41% |
|
2444 兆勁 |
0.002 % | 12.5 | 12.4 | 12.35 | +0.4% |
|
3550 聯穎 |
0.002 % | 13.4 | 13.15 | 13.1 | +0.38% |
|
3512 皇龍 |
0.004 % | 27.35 | 27.3 | 27.2 | +0.37% |
|
3002 歐格 |
0.002 % | 13.6 | 13.6 | 13.55 | +0.37% |
|
1586 和勤 |
0.003 % | 28.2 | 28.1 | 28 | +0.36% |
|
3541 西柏 |
0.002 % | 28 | 28 | 27.9 | +0.36% |
|
6689 伊雲谷 |
0.008 % | 91.6 | 89.4 | 89.1 | +0.34% |
|
2440 太空梭 |
0.003 % | 14.6 | 14.65 | 14.6 | +0.34% |
|
3494 誠研 |
0.001 % | 15.35 | 15.1 | 15.05 | +0.33% |
|
5371 中光電 |
0.034 % | 63.5 | 62.8 | 62.6 | +0.32% |
|
3349 寶德 |
0.001 % | 17.2 | 17.2 | 17.15 | +0.29% |
|
3059 華晶科 |
0.015 % | 36.9 | 36.4 | 36.3 | +0.28% |
|
1336 台翰 |
0.002 % | 21.5 | 21.35 | 21.3 | +0.23% |
|
6220 岳豐 |
0.004 % | 22.6 | 22.1 | 22.05 | +0.23% |
|
6115 鎰勝 |
0.013 % | 51 | 51.1 | 51 | +0.2% |
|
2459 敦吉 |
0.009 % | 60.3 | 60.3 | 60.2 | +0.17% |
|
3631 晟楠 |
0.003 % | 28.7 | 28.85 | 28.8 | +0.17% |
|
3202 樺晟 |
0.001 % | 3.96 | 3.96 | 3.96 | +0% |
|
2483 百容 |
0.003 % | 18.3 | 18.35 | 18.35 | +0% |
|
2380 虹光 |
0.001 % | 3.9 | 3.88 | 3.88 | +0% |
|
3630 新鉅科 |
0.005 % | 20.85 | 20.6 | 20.6 | +0% |
|
6109 亞元 |
0.001 % | 10.2 | 10.2 | 10.2 | +0% |
|
3521 鴻翊 |
0.002 % | 11.7 | 11.7 | 11.7 | +0% |
|
2458 義隆 |
0.055 % | 133 | 131 | 131 | +0% |
|
2495 普安 |
0.009 % | 25 | 24.7 | 24.7 | +0% |
|
3019 亞光 |
0.052 % | 137 | 135 | 135 | +0% |
|
3058 立德 |
0.003 % | 11.55 | 11.45 | 11.45 | +0% |
|
3652 精聯 |
0.003 % | 30.2 | 29.95 | 29.95 | +0% |
|
6235 華孚 |
0.014 % | 50.8 | 49.8 | 49.85 | -0.1% |
|
2328 廣宇 |
0.027 % | 38.1 | 37.55 | 37.6 | -0.13% |
|
3441 聯一光 |
0.002 % | 34 | 33.45 | 33.5 | -0.15% |
|
6204 艾華 |
0.002 % | 62 | 60 | 60.1 | -0.17% |
|
2352 佳世達 |
0.071 % | 26.75 | 26.65 | 26.7 | -0.19% |
|
6154 順發 |
0.002 % | 14.15 | 14.1 | 14.15 | -0.35% |
|
3230 錦明 |
0.005 % | 40.7 | 40.2 | 40.35 | -0.37% |
|
3206 志豐 |
0.003 % | 38 | 37.7 | 37.85 | -0.4% |
|
9912 偉聯 |
0.001 % | 11.8 | 11.8 | 11.85 | -0.42% |
|
3038 全台 |
0.005 % | 24.15 | 23.85 | 23.95 | -0.42% |
|
6140 訊達 |
0.003 % | 48.4 | 46.8 | 47 | -0.43% |
|
6277 宏正 |
0.011 % | 68.5 | 68.2 | 68.5 | -0.44% |
|
5484 慧友 |
0.004 % | 41.2 | 40.8 | 41 | -0.49% |
|
4976 佳凌 |
0.006 % | 29.4 | 28.6 | 28.75 | -0.52% |
|
3297 杭特 |
0.002 % | 37 | 36 | 36.2 | -0.55% |
|
5426 振發 |
0.005 % | 24.8 | 24.05 | 24.2 | -0.62% |
|
8277 商丞 |
0.001 % | 9.92 | 9.87 | 9.94 | -0.7% |
|
3663 鑫科 |
0.008 % | 56.4 | 54.7 | 55.1 | -0.73% |
|
3015 全漢 |
0.014 % | 53.4 | 53.5 | 53.9 | -0.74% |
|
3285 微端 |
0.002 % | 27.75 | 27.15 | 27.4 | -0.91% |
|
6160 欣技 |
0.002 % | 22 | 21.6 | 21.8 | -0.92% |
|
2408 南亞科 |
0.153 % | 36.45 | 35.65 | 36 | -0.97% |
|
3095 及成 |
0.001 % | 34.4 | 35.05 | 35.4 | -0.99% |
|
5251 天鉞電 |
0.002 % | 52 | 49.5 | 50 | -1% |
|
3308 聯德 |
0.001 % | 18.15 | 17.65 | 17.85 | -1.12% |
|
8088 品安 |
0.003 % | 31.75 | 30.55 | 30.9 | -1.13% |
|
6166 凌華 |
0.022 % | 76.6 | 74.1 | 75 | -1.2% |
|
8099 大世科 |
0.009 % | 75 | 73.9 | 74.8 | -1.2% |
|
8374 羅昇 |
0.015 % | 100.5 | 95.6 | 97.3 | -1.75% |
|
8410 森田 |
0.003 % | 60.4 | 59.2 | 60.3 | -1.82% |
|
8455 大拓-KY |
0.001 % | 22.15 | 21.95 | 22.4 | -2.01% |
|
3593 力銘 |
0.001 % | 9.05 | 9.5 | 9.7 | -2.06% |
|
3008 大立光 |
0.407 % | 2270 | 2210 | 2260 | -2.21% |
|
2353 宏碁 |
0.143 % | 34.5 | 34.05 | 34.9 | -2.44% |
|
1471 首利 |
0.002 % | 10.65 | 10.55 | 10.85 | -2.76% |
|
8093 保銳 |
0.001 % | 15.7 | 15.35 | 15.8 | -2.85% |
|
5489 彩富 |
0.008 % | 62.9 | 58.7 | 60.5 | -2.98% |
|
3356 奇偶 |
0.007 % | 61.7 | 59.8 | 62.5 | -4.32% |
|
3191 雲嘉南 |
0.001 % | 14.15 | 14.15 | 14.95 | -5.35% |