電腦及週邊設備概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
電腦及週邊設備類股共265支股票，最新交易日（2026-09-01）有 148家上漲， 117家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3324 雙鴻 |
0.078 % | 1300 | 1375 | 1250 | +10% |
|
3518 柏騰 |
0.002 % | 29 | 31.4 | 28.55 | +9.98% |
|
3169 亞信 |
0.004 % | 109 | 110.5 | 100.5 | +9.95% |
|
6669 緯穎 |
0.888 % | 7115 | 7800 | 7095 | +9.94% |
|
2426 鼎元 |
0.02 % | 98.5 | 107.5 | 97.8 | +9.92% |
|
6204 艾華 |
0.001 % | 84.5 | 90 | 84 | +7.14% |
|
3665 貿聯-KY |
0.283 % | 2190 | 2315 | 2170 | +6.68% |
|
8103 瀚荃 |
0.006 % | 120.5 | 126.5 | 119 | +6.3% |
|
6584 南俊國際 |
0.029 % | 629 | 667 | 629 | +6.04% |
|
3013 晟銘電 |
0.012 % | 88 | 92.4 | 87.6 | +5.48% |
|
3211 順達 |
0.038 % | 395.5 | 406 | 386.5 | +5.05% |
|
2395 研華 |
0.378 % | 689 | 711 | 677 | +5.02% |
|
3594 磐儀 |
0.003 % | 48.55 | 50.5 | 48.25 | +4.66% |
|
1503 士電 |
0.067 % | 199.5 | 208.5 | 200 | +4.25% |
|
3338 泰碩 |
0.004 % | 64.1 | 66.8 | 64.1 | +4.21% |
|
6742 澤米 |
0.002 % | 44.1 | 45.6 | 43.9 | +3.87% |
|
6418 詠昇 |
0.001 % | 35 | 35.6 | 34.35 | +3.64% |
|
2360 致茂 |
0.529 % | 1975 | 2030 | 1960 | +3.57% |
|
3706 神達 |
0.078 % | 92.8 | 95.7 | 92.5 | +3.46% |
|
3693 營邦 |
0.016 % | 610 | 624 | 604 | +3.31% |
|
3114 好德 |
0.001 % | 33 | 34.15 | 33.1 | +3.17% |
|
6209 今國光 |
0.009 % | 81 | 81.9 | 79.5 | +3.02% |
|
8240 華宏 |
0.003 % | 47.05 | 48.9 | 47.5 | +2.95% |
|
3712 永崴投控 |
0.003 % | 20.75 | 21.6 | 21 | +2.86% |
|
6218 豪勉 |
0.002 % | 40.6 | 41.6 | 40.5 | +2.72% |
|
6570 維田 |
0.001 % | 50.6 | 51.7 | 50.4 | +2.58% |
|
6231 系微 |
0.006 % | 219.5 | 222.5 | 217 | +2.53% |
|
2464 盟立 |
0.024 % | 183.5 | 184.5 | 180 | +2.5% |
|
3022 威強電 |
0.01 % | 90.5 | 92.5 | 90.3 | +2.44% |
|
3023 信邦 |
0.047 % | 312 | 320 | 312.5 | +2.4% |
|
2317 鴻海 |
2.199 % | 253 | 256 | 250 | +2.4% |
|
2474 可成 |
0.07 % | 208 | 213.5 | 208.5 | +2.4% |
|
6579 研揚 |
0.016 % | 146 | 150 | 146.5 | +2.39% |
|
3227 原相 |
0.018 % | 195.5 | 196.5 | 192 | +2.34% |
|
6230 尼得科超眾 |
0.006 % | 107 | 110.5 | 108 | +2.31% |
|
8096 擎亞 |
0.01 % | 109.5 | 111.5 | 109 | +2.29% |
|
3231 緯創 |
0.354 % | 179 | 182 | 178 | +2.25% |
|
8210 勤誠 |
0.076 % | 970 | 990 | 969 | +2.17% |
|
2312 金寶 |
0.03 % | 32.45 | 33.05 | 32.35 | +2.16% |
|
2371 大同 |
0.038 % | 28.15 | 28.65 | 28.05 | +2.14% |
|
3416 融程電 |
0.009 % | 175 | 177 | 173.37 | +2.09% |
|
8114 振樺電 |
0.013 % | 194.5 | 196 | 192 | +2.08% |
|
3088 艾訊 |
0.008 % | 123.5 | 125.5 | 123 | +2.03% |
|
2392 正崴 |
0.014 % | 45.8 | 45.9 | 45 | +2% |
|
2465 麗臺 |
0.006 % | 94.1 | 95.8 | 94 | +1.91% |
|
2458 義隆 |
0.026 % | 136 | 138 | 135.5 | +1.85% |
|
2354 鴻準 |
0.057 % | 65 | 65.9 | 64.7 | +1.85% |
|
3483 力致 |
0.005 % | 75 | 75.4 | 74.1 | +1.75% |
|
6680 鑫創電子 |
0.001 % | 52.9 | 52.9 | 52 | +1.73% |
|
6166 凌華 |
0.016 % | 115.5 | 117.5 | 115.5 | +1.73% |
|
5488 松普 |
0.001 % | 12 | 12.05 | 11.85 | +1.69% |
|
6414 樺漢 |
0.035 % | 390 | 396 | 389.5 | +1.67% |
|
3308 聯德 |
0.001 % | 21.2 | 21.85 | 21.5 | +1.63% |
|
3564 其陽 |
0.002 % | 44.7 | 44.7 | 44 | +1.59% |
|
8085 福華 |
0.001 % | 16 | 16.1 | 15.85 | +1.58% |
|
6117 迎廣 |
0.004 % | 63.6 | 64.1 | 63.1 | +1.58% |
|
3213 茂訊 |
0.005 % | 128 | 128.5 | 126.5 | +1.58% |
|
2365 昆盈 |
0.004 % | 29.4 | 29.95 | 29.5 | +1.53% |
|
1711 永光 |
0.015 % | 44.05 | 44 | 43.35 | +1.5% |
|
2328 廣宇 |
0.015 % | 46.9 | 47.5 | 46.8 | +1.5% |
|
6743 安普新 |
0.003 % | 27.3 | 28 | 27.6 | +1.45% |
|
5465 富驊 |
0.002 % | 24.4 | 24.7 | 24.35 | +1.44% |
|
2364 倫飛 |
0.002 % | 65.6 | 66.9 | 66 | +1.36% |
|
2308 台達電 |
2.966 % | 1845 | 1865 | 1840 | +1.36% |
|
8455 大拓-KY |
0 % | 22.55 | 23 | 22.7 | +1.32% |
|
3663 鑫科 |
0.004 % | 62.7 | 62.5 | 61.7 | +1.3% |
|
3005 神基 |
0.045 % | 117 | 118.5 | 117 | +1.28% |
|
2399 映泰 |
0.005 % | 45.85 | 46.15 | 45.6 | +1.21% |
|
1569 濱川 |
0.004 % | 46.1 | 46.35 | 45.8 | +1.2% |
|
1336 台翰 |
0.001 % | 16.8 | 17 | 16.8 | +1.19% |
|
5251 天鉞電 |
0.001 % | 26 | 26.3 | 26 | +1.15% |
|
1471 首利 |
0.001 % | 9.95 | 9.94 | 9.83 | +1.12% |
|
4545 銘鈺 |
0.002 % | 31.85 | 32 | 31.65 | +1.11% |
|
6121 新普 |
0.046 % | 403.5 | 408.5 | 404 | +1.11% |
|
2357 華碩 |
0.459 % | 1000 | 1010 | 999 | +1.1% |
|
3217 優群 |
0.008 % | 136.5 | 138 | 136.5 | +1.1% |
|
2420 新巨 |
0.005 % | 54.5 | 55.1 | 54.5 | +1.1% |
|
5490 同亨 |
0.002 % | 27.6 | 27.9 | 27.6 | +1.09% |
|
6134 萬旭 |
0.001 % | 28.7 | 28.95 | 28.65 | +1.05% |
|
6188 廣明 |
0.012 % | 67.2 | 67.9 | 67.2 | +1.04% |
|
2382 廣達 |
0.86 % | 337 | 342 | 338.5 | +1.03% |
|
6115 鎰勝 |
0.005 % | 43.5 | 44.1 | 43.65 | +1.03% |
|
3071 協禧 |
0.002 % | 24.45 | 24.7 | 24.45 | +1.02% |
|
2431 聯昌 |
0.001 % | 10.35 | 10.3 | 10.2 | +0.98% |
|
5489 彩富 |
0.003 % | 41.2 | 41.55 | 41.15 | +0.97% |
|
6161 捷波 |
0.002 % | 49.6 | 50 | 49.55 | +0.91% |
|
3515 華擎 |
0.017 % | 225 | 224.5 | 222.5 | +0.9% |
|
6235 華孚 |
0.005 % | 38.95 | 39.3 | 38.95 | +0.9% |
|
5223 安力-KY |
0.001 % | 23.3 | 23.5 | 23.3 | +0.86% |
|
6203 海韻電 |
0.003 % | 60 | 60.3 | 59.8 | +0.84% |
|
2388 威盛 |
0.025 % | 72.9 | 73.3 | 72.7 | +0.83% |
|
6556 勝品 |
0.001 % | 60.5 | 61 | 60.5 | +0.83% |
|
2387 精元 |
0.004 % | 36.65 | 36.9 | 36.6 | +0.82% |
|
3285 微端 |
0.001 % | 43 | 43.15 | 42.8 | +0.82% |
|
2353 宏碁 |
0.059 % | 31.35 | 31.75 | 31.5 | +0.79% |
|
5215 科嘉-KY |
0.002 % | 38.95 | 39 | 38.7 | +0.78% |
|
3512 皇龍 |
0.001 % | 19.7 | 19.7 | 19.55 | +0.77% |
|
6283 淳安 |
0.002 % | 19.95 | 19.95 | 19.8 | +0.76% |
|
3060 銘異 |
0.002 % | 26.5 | 26.7 | 26.5 | +0.75% |
|
6206 飛捷 |
0.012 % | 138 | 139 | 138 | +0.72% |
|
8050 廣積 |
0.007 % | 56.3 | 56.5 | 56.1 | +0.71% |
|
4915 致伸 |
0.017 % | 59.4 | 59.8 | 59.4 | +0.67% |
|
5474 聰泰 |
0.004 % | 154 | 151.5 | 150.5 | +0.66% |
|
6150 撼訊 |
0.002 % | 61.5 | 60.9 | 60.5 | +0.66% |
|
3296 勝德 |
0.001 % | 24.4 | 24.05 | 23.9 | +0.63% |
|
4931 新盛力 |
0.01 % | 260.5 | 260.5 | 259 | +0.58% |
|
3057 喬鼎 |
0.001 % | 17.2 | 17.6 | 17.5 | +0.57% |
|
6124 業強 |
0.003 % | 27.3 | 27.05 | 26.9 | +0.56% |
|
3297 杭特 |
0.001 % | 27.65 | 27.8 | 27.65 | +0.54% |
|
2331 精英 |
0.007 % | 19.6 | 19.7 | 19.6 | +0.51% |
|
6276 安鈦克 |
0 % | 20.1 | 20.2 | 20.1 | +0.5% |
|
5484 慧友 |
0.002 % | 40.5 | 40 | 39.8 | +0.5% |
|
2424 隴華 |
0 % | 8.1 | 8.05 | 8.01 | +0.5% |
|
3294 英濟 |
0.002 % | 30.6 | 30.6 | 30.45 | +0.49% |
|
3032 偉訓 |
0.006 % | 82.5 | 81.6 | 81.2 | +0.49% |
|
6441 廣錠 |
0.001 % | 21.25 | 21.35 | 21.25 | +0.47% |
|
2385 群光 |
0.05 % | 106.5 | 107 | 106.5 | +0.47% |
|
3147 大綜 |
0.006 % | 224 | 219 | 218 | +0.46% |
|
8076 伍豐 |
0.004 % | 23.4 | 23.3 | 23.2 | +0.43% |
|
6277 宏正 |
0.006 % | 77.5 | 78.4 | 78.1 | +0.38% |
|
3701 大眾控 |
0.006 % | 40.8 | 41.05 | 40.9 | +0.37% |
|
3015 全漢 |
0.006 % | 53.1 | 53.6 | 53.4 | +0.37% |
|
6154 順發 |
0.001 % | 14.1 | 14.1 | 14.05 | +0.36% |
|
5353 台林 |
0.001 % | 28.15 | 28.1 | 28 | +0.36% |
|
2440 太空梭 |
0.001 % | 14.15 | 14.3 | 14.25 | +0.35% |
|
3019 亞光 |
0.025 % | 143.5 | 143.5 | 143 | +0.35% |
|
6160 欣技 |
0.001 % | 15.1 | 15.05 | 15 | +0.33% |
|
5460 同協 |
0.001 % | 15.85 | 15.9 | 15.85 | +0.32% |
|
8163 達方 |
0.005 % | 30.9 | 31.2 | 31.1 | +0.32% |
|
4912 聯德控股-KY |
0.004 % | 99.5 | 98.7 | 98.4 | +0.3% |
|
3290 東浦 |
0.003 % | 49.45 | 49.6 | 49.45 | +0.3% |
|
8234 新漢 |
0.006 % | 68.6 | 68.3 | 68.1 | +0.29% |
|
3310 佳穎 |
0.003 % | 68.9 | 68.8 | 68.6 | +0.29% |
|
2376 技嘉 |
0.147 % | 358.5 | 359 | 358 | +0.28% |
|
5315 光聯 |
0.001 % | 19.3 | 19.15 | 19.1 | +0.26% |
|
3541 西柏 |
0.001 % | 21.6 | 21.65 | 21.6 | +0.23% |
|
3484 崧騰 |
0.002 % | 49.5 | 49.6 | 49.5 | +0.2% |
|
3046 建碁 |
0.003 % | 56.4 | 56.6 | 56.5 | +0.18% |
|
2352 佳世達 |
0.027 % | 28.15 | 28.4 | 28.35 | +0.18% |
|
2451 創見 |
0.078 % | 295.5 | 295 | 294.5 | +0.17% |
|
8410 森田 |
0.001 % | 30.3 | 30.5 | 30.45 | +0.16% |
|
3332 幸康 |
0.002 % | 61 | 61.8 | 61.7 | +0.16% |
|
4974 亞泰 |
0.003 % | 68.9 | 69.1 | 69 | +0.14% |
|
6412 群電 |
0.019 % | 79.4 | 79.1 | 79 | +0.13% |
|
2425 承啟 |
0.002 % | 37.4 | 37.45 | 37.4 | +0.13% |
|
3631 晟楠 |
0.002 % | 41 | 40.95 | 40.9 | +0.12% |
|
6189 豐藝 |
0.008 % | 47.95 | 48.15 | 48.1 | +0.1% |
|
6928 攸泰科技 |
0.003 % | 47.9 | 47.85 | 47.8 | +0.1% |
|
2478 大毅 |
0.011 % | 123 | 123.5 | 123.5 | +0% |
|
2323 中環 |
0.007 % | 10.95 | 10.95 | 10.95 | +0% |
|
2413 環科 |
0.003 % | 43 | 43.2 | 43.2 | +0% |
|
2374 佳能 |
0.014 % | 69.5 | 68.7 | 68.7 | +0% |
|
2430 燦坤 |
0.001 % | 17.65 | 17.8 | 17.8 | +0% |
|
2444 兆勁 |
0.001 % | 11.1 | 11 | 11 | +0% |
|
3010 華立 |
0.02 % | 127.5 | 128 | 128 | +0% |
|
3038 全台 |
0.002 % | 20.2 | 20.2 | 20.2 | +0% |
|
2349 錸德 |
0.005 % | 11 | 11.1 | 11.1 | +0% |
|
3406 玉晶光 |
0.069 % | 1005 | 1005 | 1005 | +0% |
|
4967 十銓 |
0.014 % | 277.5 | 276 | 276 | +0% |
|
6128 上福 |
0.002 % | 19.9 | 19.95 | 19.95 | +0% |
|
6282 康舒 |
0.024 % | 44.8 | 44.9 | 44.9 | +0% |
|
1785 光洋科 |
0.038 % | 103 | 103 | 103 | +0% |
|
6109 亞元 |
0.001 % | 10.9 | 10.9 | 10.9 | +0% |
|
5230 雷笛克光學 |
0.001 % | 18.05 | 17.9 | 17.9 | +0% |
|
5289 宜鼎 |
0.086 % | 1465 | 1450 | 1450 | +0% |
|
3521 台鋼建設 |
0.001 % | 12.1 | 12.1 | 12.1 | +0% |
|
3709 鑫聯大投控 |
0.006 % | 66.6 | 66.6 | 66.6 | +0% |
|
6560 欣普羅 |
0.001 % | 31 | 31 | 31 | +0% |
|
7402 邑錡 |
0.002 % | 110 | 109.5 | 109.5 | +0% |
|
8099 大世科 |
0.004 % | 61.9 | 61.5 | 61.5 | +0% |
|
4924 欣厚-KY |
0 % | 10.05 | 9.99 | 10 | -0.1% |
|
2362 藍天 |
0.018 % | 47.55 | 47.7 | 47.75 | -0.1% |
|
4938 和碩 |
0.149 % | 90.6 | 91 | 91.1 | -0.11% |
|
6143 振曜 |
0.005 % | 88.4 | 88.5 | 88.6 | -0.11% |
|
8277 商丞 |
0 % | 8.04 | 8.03 | 8.04 | -0.12% |
|
3028 增你強 |
0.009 % | 64.3 | 64.6 | 64.7 | -0.15% |
|
3652 精聯 |
0.002 % | 32.85 | 32.8 | 32.85 | -0.15% |
|
2356 英業達 |
0.146 % | 66.7 | 66.6 | 66.7 | -0.15% |
|
6689 伊雲谷 |
0.003 % | 61.8 | 61.7 | 61.8 | -0.16% |
|
8093 保銳 |
0.001 % | 28.6 | 28 | 28.05 | -0.18% |
|
4916 事欣科 |
0.008 % | 100.5 | 99.7 | 99.9 | -0.2% |
|
2059 川湖 |
0.826 % | 14010 | 14150 | 14180 | -0.21% |
|
3349 寶德 |
0.001 % | 22.9 | 22.9 | 22.95 | -0.22% |
|
5258 虹堡 |
0.003 % | 46.1 | 46.3 | 46.4 | -0.22% |
|
2439 美律 |
0.012 % | 78.5 | 78.6 | 78.8 | -0.25% |
|
4999 鑫禾 |
0.001 % | 18.5 | 18.8 | 18.85 | -0.27% |
|
1586 和勤 |
0.001 % | 18.1 | 18.05 | 18.1 | -0.28% |
|
6140 訊達 |
0.001 % | 16.95 | 16.95 | 17 | -0.29% |
|
5438 東友 |
0.001 % | 16.8 | 16.85 | 16.9 | -0.3% |
|
2459 敦吉 |
0.004 % | 66.8 | 66.7 | 66.9 | -0.3% |
|
6419 京晨科 |
0.001 % | 153.5 | 154 | 154.5 | -0.32% |
|
2405 輔信 |
0.003 % | 15.45 | 15.3 | 15.35 | -0.33% |
|
5426 振發 |
0.003 % | 30.85 | 30.5 | 30.6 | -0.33% |
|
3323 加百裕 |
0.002 % | 29.1 | 29.4 | 29.5 | -0.34% |
|
5457 宣德 |
0.003 % | 28 | 27.9 | 28 | -0.36% |
|
3260 威剛 |
0.084 % | 416.5 | 412 | 413.5 | -0.36% |
|
8374 羅昇 |
0.006 % | 81.1 | 80.7 | 81 | -0.37% |
|
6220 岳豐 |
0.002 % | 26.2 | 25.85 | 25.95 | -0.39% |
|
3625 西勝 |
0.001 % | 12 | 12.8 | 12.85 | -0.39% |
|
3669 圓展 |
0.002 % | 35.7 | 35.25 | 35.4 | -0.42% |
|
1537 廣隆 |
0.006 % | 118.5 | 118 | 118.5 | -0.42% |
|
8071 能率網通 |
0.001 % | 24.1 | 23.95 | 24.05 | -0.42% |
|
3017 奇鋐 |
0.82 % | 3435 | 3410 | 3425 | -0.44% |
|
3206 志豐 |
0.001 % | 35 | 34.15 | 34.3 | -0.44% |
|
4935 茂林-KY |
0.003 % | 33.75 | 33.65 | 33.8 | -0.44% |
|
3679 新至陞 |
0.004 % | 108 | 108 | 108.5 | -0.46% |
|
6221 晉泰 |
0.002 % | 21.7 | 21.55 | 21.65 | -0.46% |
|
6591 動力-KY |
0.001 % | 42.65 | 42.5 | 42.7 | -0.47% |
|
3376 新日興 |
0.026 % | 216 | 213 | 214 | -0.47% |
|
6167 久正 |
0.001 % | 10.5 | 10.45 | 10.5 | -0.48% |
|
6409 旭隼 |
0.056 % | 1035 | 1030 | 1035 | -0.48% |
|
3434 哲固 |
0.001 % | 29.85 | 29.7 | 29.85 | -0.5% |
|
3611 鼎翰 |
0.005 % | 184 | 183 | 184 | -0.54% |
|
6275 元山 |
0.002 % | 46.5 | 46.05 | 46.3 | -0.54% |
|
6967 汎瑋材料 |
0.001 % | 72.5 | 72.6 | 73 | -0.55% |
|
3095 及成 |
0 % | 34.9 | 35.8 | 36 | -0.56% |
|
2417 圓剛 |
0.004 % | 43.8 | 43.5 | 43.75 | -0.57% |
|
5356 協益 |
0.002 % | 26.4 | 26.1 | 26.25 | -0.57% |
|
6114 久威 |
0.001 % | 25.4 | 25.25 | 25.4 | -0.59% |
|
3550 聯穎 |
0.002 % | 23.65 | 23.65 | 23.8 | -0.63% |
|
3356 奇偶 |
0.003 % | 62.8 | 62.3 | 62.7 | -0.64% |
|
4973 廣穎 |
0.006 % | 156 | 153 | 154 | -0.65% |
|
2377 微星 |
0.08 % | 155 | 154 | 155 | -0.65% |
|
8271 宇瞻 |
0.018 % | 228.5 | 226 | 227.5 | -0.66% |
|
3024 憶聲 |
0.003 % | 14.95 | 14.85 | 14.95 | -0.67% |
|
3494 誠研 |
0 % | 7.14 | 7.08 | 7.13 | -0.7% |
|
6233 旺玖 |
0.001 % | 21.25 | 21.3 | 21.45 | -0.7% |
|
6922 宸曜 |
0.003 % | 207.5 | 205.5 | 207 | -0.72% |
|
3058 立德 |
0.001 % | 8.17 | 8.19 | 8.25 | -0.73% |
|
5309 系統電 |
0.008 % | 53.9 | 53.5 | 53.9 | -0.74% |
|
1582 信錦 |
0.007 % | 76.6 | 75.9 | 76.5 | -0.78% |
|
3230 錦明 |
0.002 % | 45 | 44.7 | 45.05 | -0.78% |
|
6201 亞弘電 |
0.002 % | 45 | 44.2 | 44.55 | -0.79% |
|
3479 安勤 |
0.006 % | 126 | 125.5 | 126.5 | -0.79% |
|
3050 鈺德 |
0.001 % | 11.7 | 11.6 | 11.7 | -0.85% |
|
6805 富世達 |
0.096 % | 2305 | 2285 | 2305 | -0.87% |
|
3059 華晶科 |
0.007 % | 39.6 | 39.2 | 39.55 | -0.88% |
|
5386 青雲 |
0.009 % | 284 | 277.5 | 280 | -0.89% |
|
3008 大立光 |
0.607 % | 7655 | 7580 | 7650 | -0.92% |
|
2397 友通 |
0.004 % | 63 | 62.4 | 63 | -0.95% |
|
3516 亞帝歐 |
0.001 % | 26.2 | 25.9 | 26.15 | -0.96% |
|
3617 碩天 |
0.015 % | 254 | 251.5 | 254 | -0.98% |
|
3362 先進光 |
0.018 % | 202.5 | 200 | 202 | -0.99% |
|
2495 普安 |
0.006 % | 38.45 | 37.95 | 38.35 | -1.04% |
|
3287 廣寰科 |
0.001 % | 38.2 | 37.7 | 38.1 | -1.05% |
|
3162 精確 |
0.007 % | 72.6 | 71.9 | 72.7 | -1.1% |
|
2324 仁寶 |
0.108 % | 40.35 | 39.9 | 40.35 | -1.12% |
|
2483 百容 |
0.002 % | 35.5 | 34.8 | 35.2 | -1.14% |
|
9912 偉聯 |
0 % | 12.8 | 12.75 | 12.9 | -1.16% |
|
3128 昇銳 |
0.001 % | 20.35 | 20.1 | 20.35 | -1.23% |
|
6859 伯特光 |
0.003 % | 110.5 | 109.5 | 111 | -1.35% |
|
3272 東碩 |
0.001 % | 14.6 | 14.25 | 14.45 | -1.38% |
|
2421 建準 |
0.031 % | 182 | 177 | 179.5 | -1.39% |
|
6224 聚鼎 |
0.004 % | 78.5 | 77.3 | 78.4 | -1.4% |
|
3607 谷崧 |
0.001 % | 14 | 13.8 | 14 | -1.43% |
|
3002 歐格 |
0.001 % | 17.3 | 17.2 | 17.45 | -1.43% |
|
8249 菱光 |
0.003 % | 41.85 | 41 | 41.6 | -1.44% |
|
2301 光寶科 |
0.426 % | 305.5 | 300.5 | 305 | -1.48% |
|
3026 禾伸堂 |
0.074 % | 769 | 731 | 742 | -1.48% |
|
3092 鴻碩 |
0.002 % | 25.4 | 24 | 24.4 | -1.64% |
|
2305 全友 |
0.004 % | 29.7 | 29.55 | 30.05 | -1.66% |
|
3630 新鉅科 |
0.003 % | 26.6 | 26.05 | 26.5 | -1.7% |
|
3577 泓格 |
0.005 % | 118.5 | 115 | 117 | -1.71% |
|
3325 旭品 |
0.001 % | 11.45 | 11.35 | 11.55 | -1.73% |
|
8299 群聯 |
0.288 % | 2185 | 2125 | 2165 | -1.85% |
|
3191 雲嘉南 |
0 % | 17.95 | 17.6 | 17.95 | -1.95% |
|
8088 品安 |
0.002 % | 45.2 | 44.35 | 45.25 | -1.99% |
|
6913 鴻呈 |
0.004 % | 165 | 162.5 | 166 | -2.11% |
|
3322 建舜電 |
0.001 % | 11.4 | 11.25 | 11.5 | -2.17% |
|
3441 聯一光 |
0.003 % | 137 | 133 | 136 | -2.21% |
|
4976 佳凌 |
0.003 % | 38.7 | 37.8 | 38.7 | -2.33% |
|
3011 今皓 |
0.001 % | 10.55 | 10.25 | 10.5 | -2.38% |
|
6517 保勝光學 |
0.001 % | 71.5 | 69.1 | 70.8 | -2.4% |
|
5392 能率 |
0.005 % | 46.45 | 44.7 | 45.8 | -2.4% |
|
3548 兆利 |
0.004 % | 87 | 85.5 | 87.7 | -2.51% |
|
6668 中揚光 |
0.003 % | 43.35 | 42.85 | 44 | -2.61% |
|
2380 虹光 |
0.001 % | 19.05 | 18.5 | 19.05 | -2.89% |
|
2457 飛宏 |
0.006 % | 23 | 22.7 | 23.4 | -2.99% |
|
3504 揚明光 |
0.006 % | 90.3 | 87.2 | 90.3 | -3.43% |
|
2344 華邦電 |
0.485 % | 183.5 | 176 | 182.5 | -3.56% |
|
6205 詮欣 |
0.003 % | 69.2 | 68.5 | 71.1 | -3.66% |
|
6245 立端 |
0.007 % | 78.5 | 78.8 | 81.8 | -3.67% |
|
6225 天瀚 |
0.001 % | 60 | 57.5 | 60 | -4.17% |
|
3540 曜越 |
0.001 % | 25.55 | 24.4 | 25.5 | -4.31% |
|
2408 南亞科 |
1.094 % | 551 | 518 | 543 | -4.6% |
|
3078 僑威 |
0.007 % | 47.95 | 48.45 | 51.9 | -6.65% |
|
2491 吉祥全 |
0.002 % | 45.75 | 45.75 | 50.8 | -9.94% |