電腦及週邊設備概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
電腦及週邊設備類股共281支股票，最新交易日（2026-03-31）有 12家上漲， 269家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3593 力銘 |
0.001 % | 13.4 | 13.35 | 13 | +2.69% |
|
3296 勝德 |
0.002 % | 21.5 | 21.85 | 21.5 | +1.63% |
|
6689 伊雲谷 |
0.005 % | 75.3 | 76.1 | 75 | +1.47% |
|
3206 志豐 |
0.002 % | 39.35 | 39.9 | 39.35 | +1.4% |
|
2353 宏碁 |
0.075 % | 27 | 27.25 | 27 | +0.93% |
|
6414 樺漢 |
0.036 % | 274 | 271 | 269 | +0.74% |
|
2387 精元 |
0.007 % | 39 | 39.7 | 39.45 | +0.63% |
|
3095 及成 |
0 % | 30.6 | 30.7 | 30.55 | +0.49% |
|
2388 威盛 |
0.026 % | 51.7 | 52.2 | 52 | +0.38% |
|
3191 雲嘉南 |
0.001 % | 13.4 | 13.5 | 13.45 | +0.37% |
|
3541 西柏 |
0.001 % | 24 | 24.05 | 24 | +0.21% |
|
5488 松普 |
0.001 % | 9.85 | 9.93 | 9.92 | +0.1% |
|
3512 皇龍 |
0.002 % | 21.2 | 21.4 | 21.4 | +0% |
|
5223 安力-KY |
0.001 % | 26.8 | 26.8 | 26.8 | +0% |
|
1537 廣隆 |
0.009 % | 123.5 | 123.5 | 123.5 | +0% |
|
4987 科誠 |
0.002 % | 81.2 | 81.2 | 81.2 | +0% |
|
4924 欣厚-KY |
0 % | 10.9 | 10.2 | 10.2 | +0% |
|
3631 晟楠 |
0.002 % | 27.75 | 27.75 | 27.75 | +0% |
|
6228 全譜 |
0.001 % | 24.3 | 24.3 | 24.3 | +0% |
|
9912 偉聯 |
0.001 % | 12.5 | 12.5 | 12.5 | +0% |
|
6556 勝品 |
0.002 % | 66 | 65.2 | 65.2 | +0% |
|
2459 敦吉 |
0.006 % | 65.3 | 65 | 65.1 | -0.15% |
|
3285 微端 |
0.001 % | 27.3 | 27.35 | 27.4 | -0.18% |
|
6201 亞弘電 |
0.004 % | 49.85 | 50.1 | 50.2 | -0.2% |
|
8455 大拓-KY |
0 % | 21.15 | 20.55 | 20.6 | -0.24% |
|
6154 順發 |
0.001 % | 13.4 | 13.4 | 13.45 | -0.37% |
|
6115 鎰勝 |
0.008 % | 46.4 | 46.75 | 46.95 | -0.43% |
|
1586 和勤 |
0.002 % | 22.4 | 22.5 | 22.6 | -0.44% |
|
2430 燦坤 |
0.002 % | 21.6 | 21.65 | 21.75 | -0.46% |
|
3611 鼎翰 |
0.008 % | 186 | 185 | 186 | -0.54% |
|
3046 建碁 |
0.003 % | 47 | 46.3 | 46.55 | -0.54% |
|
5356 協益 |
0.002 % | 24.6 | 24.5 | 24.65 | -0.61% |
|
5215 科嘉-KY |
0.002 % | 37.2 | 37.05 | 37.3 | -0.67% |
|
3406 玉晶光 |
0.044 % | 441 | 437.5 | 440.5 | -0.68% |
|
3162 精確 |
0.007 % | 55.9 | 55.6 | 56 | -0.71% |
|
1569 濱川 |
0.006 % | 48.65 | 49 | 49.35 | -0.71% |
|
6277 宏正 |
0.007 % | 69.9 | 69.4 | 69.9 | -0.72% |
|
5489 彩富 |
0.004 % | 39.6 | 39.5 | 39.8 | -0.75% |
|
2474 可成 |
0.1 % | 189 | 188 | 189.5 | -0.79% |
|
3494 誠研 |
0.001 % | 7.93 | 7.89 | 7.96 | -0.88% |
|
2382 廣達 |
0.969 % | 280 | 278.5 | 281 | -0.89% |
|
3287 廣寰科 |
0.001 % | 28.1 | 27.85 | 28.1 | -0.89% |
|
3332 幸康 |
0.002 % | 55.5 | 55 | 55.5 | -0.9% |
|
5230 雷笛克光學 |
0.001 % | 16.65 | 16.5 | 16.65 | -0.9% |
|
6276 安鈦克 |
0.001 % | 33.2 | 32.9 | 33.2 | -0.9% |
|
6570 維田 |
0.001 % | 37.7 | 37.55 | 37.9 | -0.92% |
|
3652 精聯 |
0.002 % | 26.85 | 26.65 | 26.9 | -0.93% |
|
2395 研華 |
0.249 % | 319.5 | 318.5 | 321.5 | -0.93% |
|
3217 優群 |
0.012 % | 152 | 151.5 | 153 | -0.98% |
|
3015 全漢 |
0.008 % | 50.1 | 50.2 | 50.7 | -0.99% |
|
2364 倫飛 |
0.003 % | 60 | 59.5 | 60.1 | -1% |
|
5460 同協 |
0.001 % | 14.85 | 14.7 | 14.85 | -1.01% |
|
6188 廣明 |
0.022 % | 87 | 86.6 | 87.5 | -1.03% |
|
5315 光聯 |
0.002 % | 22.6 | 22.35 | 22.6 | -1.11% |
|
3022 威強電 |
0.01 % | 60.6 | 60.7 | 61.4 | -1.14% |
|
3008 大立光 |
0.259 % | 2180 | 2155 | 2180 | -1.15% |
|
4999 鑫禾 |
0.001 % | 21.5 | 21.4 | 21.65 | -1.15% |
|
3625 西勝 |
0.002 % | 17.25 | 17.05 | 17.25 | -1.16% |
|
6128 上福 |
0.002 % | 21.15 | 21.05 | 21.3 | -1.17% |
|
6114 久威 |
0.001 % | 31.6 | 29.6 | 29.95 | -1.17% |
|
3362 先進光 |
0.012 % | 93.2 | 92.3 | 93.4 | -1.18% |
|
3213 茂訊 |
0.005 % | 100 | 98.5 | 99.7 | -1.2% |
|
8410 森田 |
0.001 % | 36.7 | 36.25 | 36.7 | -1.23% |
|
3038 全台 |
0.003 % | 20.3 | 20.05 | 20.3 | -1.23% |
|
3078 僑威 |
0.011 % | 56.3 | 55.6 | 56.3 | -1.24% |
|
4974 亞泰 |
0.005 % | 70.4 | 69.5 | 70.4 | -1.28% |
|
5426 振發 |
0.002 % | 19.5 | 19.25 | 19.5 | -1.28% |
|
3024 憶聲 |
0.002 % | 10 | 9.97 | 10.1 | -1.29% |
|
3594 磐儀 |
0.003 % | 38.65 | 38.15 | 38.65 | -1.29% |
|
6859 伯特光 |
0.004 % | 116.5 | 115 | 116.5 | -1.29% |
|
3479 安勤 |
0.005 % | 84.8 | 83.7 | 84.8 | -1.3% |
|
2439 美律 |
0.019 % | 84.8 | 83.5 | 84.6 | -1.3% |
|
6579 研揚 |
0.017 % | 113 | 112.5 | 114 | -1.32% |
|
3441 聯一光 |
0.001 % | 30.1 | 29.7 | 30.1 | -1.33% |
|
1336 台翰 |
0.001 % | 14 | 13.95 | 14.15 | -1.41% |
|
2371 大同 |
0.06 % | 31.65 | 31.2 | 31.65 | -1.42% |
|
2483 百容 |
0.002 % | 20.6 | 20.65 | 20.95 | -1.43% |
|
8277 商丞 |
0.001 % | 8 | 7.95 | 8.07 | -1.49% |
|
2352 佳世達 |
0.032 % | 23.1 | 22.75 | 23.1 | -1.52% |
|
3114 好德 |
0.002 % | 25.8 | 25.6 | 26 | -1.54% |
|
5465 富驊 |
0.003 % | 25.7 | 25.3 | 25.7 | -1.56% |
|
6160 欣技 |
0.001 % | 16.1 | 15.7 | 15.95 | -1.57% |
|
6209 今國光 |
0.008 % | 49.8 | 49 | 49.8 | -1.61% |
|
3349 寶德 |
0.001 % | 27.5 | 27.05 | 27.5 | -1.64% |
|
2399 映泰 |
0.005 % | 30.1 | 30.05 | 30.55 | -1.64% |
|
3669 圓展 |
0.003 % | 32.55 | 32.05 | 32.6 | -1.69% |
|
3679 新至陞 |
0.007 % | 118 | 116.5 | 118.5 | -1.69% |
|
6221 晉泰 |
0.004 % | 25.65 | 25.2 | 25.65 | -1.75% |
|
2354 鴻準 |
0.064 % | 50.6 | 50.5 | 51.4 | -1.75% |
|
2420 新巨 |
0.007 % | 51.2 | 50.3 | 51.2 | -1.76% |
|
3023 信邦 |
0.054 % | 253.5 | 251 | 255.5 | -1.76% |
|
5353 台林 |
0.002 % | 24.05 | 24.15 | 24.6 | -1.83% |
|
2397 友通 |
0.005 % | 53.6 | 53.3 | 54.3 | -1.84% |
|
8099 大世科 |
0.005 % | 59 | 58 | 59.1 | -1.86% |
|
6143 振曜 |
0.007 % | 97 | 95.1 | 96.9 | -1.86% |
|
8050 廣積 |
0.007 % | 40.1 | 39.35 | 40.1 | -1.87% |
|
3434 哲固 |
0.001 % | 28.65 | 28.5 | 29.05 | -1.89% |
|
2405 輔信 |
0.005 % | 15.55 | 15.25 | 15.55 | -1.93% |
|
3088 艾訊 |
0.008 % | 81.8 | 80.3 | 81.9 | -1.95% |
|
6591 動力-KY |
0.002 % | 62 | 60.3 | 61.5 | -1.95% |
|
1785 光洋科 |
0.048 % | 90.5 | 89.5 | 91.3 | -1.97% |
|
6161 捷波 |
0.002 % | 40.3 | 39.5 | 40.3 | -1.99% |
|
3019 亞光 |
0.03 % | 123.5 | 121 | 123.5 | -2.02% |
|
5438 東友 |
0.002 % | 19.75 | 19.35 | 19.75 | -2.03% |
|
6166 凌華 |
0.011 % | 58.5 | 57.6 | 58.8 | -2.04% |
|
5251 天鉞電 |
0.001 % | 29 | 28.6 | 29.2 | -2.05% |
|
2385 群光 |
0.082 % | 121.5 | 119.5 | 122 | -2.05% |
|
3416 融程電 |
0.01 % | 144.5 | 143 | 146 | -2.05% |
|
6121 新普 |
0.056 % | 341 | 333 | 340 | -2.06% |
|
6669 緯穎 |
0.553 % | 3330 | 3300 | 3370 | -2.08% |
|
3484 崧騰 |
0.003 % | 44.7 | 43.75 | 44.7 | -2.13% |
|
6117 迎廣 |
0.006 % | 72 | 69 | 70.5 | -2.13% |
|
8163 達方 |
0.007 % | 27.35 | 26.95 | 27.55 | -2.18% |
|
3297 杭特 |
0.001 % | 33.9 | 33.3 | 34.05 | -2.2% |
|
5258 虹堡 |
0.005 % | 47.9 | 46 | 47.05 | -2.23% |
|
2465 麗臺 |
0.004 % | 52.5 | 52 | 53.2 | -2.26% |
|
8076 伍豐 |
0.006 % | 24.05 | 23.5 | 24.05 | -2.29% |
|
4545 銘鈺 |
0.002 % | 30.45 | 29.85 | 30.55 | -2.29% |
|
2357 華碩 |
0.367 % | 560 | 549 | 562 | -2.31% |
|
5490 同亨 |
0.002 % | 27.7 | 26.85 | 27.5 | -2.36% |
|
4915 致伸 |
0.03 % | 71.5 | 70 | 71.7 | -2.37% |
|
3231 緯創 |
0.351 % | 125 | 122.5 | 125.5 | -2.39% |
|
2376 技嘉 |
0.134 % | 227 | 222.5 | 228 | -2.41% |
|
5457 宣德 |
0.005 % | 34.75 | 34 | 34.85 | -2.44% |
|
8240 華宏 |
0.005 % | 54 | 51.7 | 53 | -2.45% |
|
3630 新鉅科 |
0.005 % | 28.2 | 27.7 | 28.4 | -2.46% |
|
3607 谷崧 |
0.002 % | 14.2 | 13.9 | 14.25 | -2.46% |
|
4976 佳凌 |
0.003 % | 28.15 | 27.45 | 28.15 | -2.49% |
|
3005 神基 |
0.055 % | 99.5 | 97.5 | 100 | -2.5% |
|
6560 欣普羅 |
0.001 % | 39.5 | 39.05 | 40.05 | -2.5% |
|
6189 豐藝 |
0.011 % | 45.65 | 44.5 | 45.65 | -2.52% |
|
8374 羅昇 |
0.007 % | 67.3 | 65.6 | 67.3 | -2.53% |
|
2431 聯昌 |
0.001 % | 11.8 | 11.55 | 11.85 | -2.53% |
|
2365 昆盈 |
0.006 % | 31.4 | 30.6 | 31.4 | -2.55% |
|
6225 天瀚 |
0 % | 17.8 | 18.8 | 19.3 | -2.59% |
|
3356 奇偶 |
0.003 % | 48 | 47.1 | 48.35 | -2.59% |
|
8234 新漢 |
0.008 % | 61.5 | 60 | 61.6 | -2.6% |
|
2362 藍天 |
0.021 % | 38.25 | 37.3 | 38.3 | -2.61% |
|
6224 聚鼎 |
0.003 % | 39.9 | 39.05 | 40.1 | -2.62% |
|
2349 錸德 |
0.008 % | 12.8 | 12.75 | 13.1 | -2.67% |
|
5474 聰泰 |
0.005 % | 132 | 127 | 130.5 | -2.68% |
|
3308 聯德 |
0.001 % | 20.65 | 20 | 20.55 | -2.68% |
|
3211 順達 |
0.048 % | 354 | 345 | 354.5 | -2.68% |
|
6412 群電 |
0.026 % | 74.1 | 72.3 | 74.3 | -2.69% |
|
6203 海韻電 |
0.005 % | 66.3 | 64.6 | 66.4 | -2.71% |
|
3516 亞帝歐 |
0.001 % | 18.1 | 17.8 | 18.3 | -2.73% |
|
6134 萬旭 |
0.002 % | 28.5 | 28.3 | 29.1 | -2.75% |
|
3059 華晶科 |
0.01 % | 36 | 35.1 | 36.1 | -2.77% |
|
2440 太空梭 |
0.002 % | 14.45 | 14.05 | 14.45 | -2.77% |
|
3322 建舜電 |
0.001 % | 12.65 | 12.3 | 12.65 | -2.77% |
|
5371 中光電 |
0.026 % | 75.3 | 73.2 | 75.3 | -2.79% |
|
2331 精英 |
0.01 % | 21.35 | 20.85 | 21.45 | -2.8% |
|
3092 鴻碩 |
0.003 % | 28.25 | 27.75 | 28.55 | -2.8% |
|
3011 今皓 |
0.001 % | 12.3 | 11.95 | 12.3 | -2.85% |
|
5392 能率 |
0.006 % | 36.8 | 35.6 | 36.65 | -2.86% |
|
6140 訊達 |
0.001 % | 19.65 | 18.6 | 19.15 | -2.87% |
|
8114 振樺電 |
0.016 % | 169 | 165.5 | 170.5 | -2.93% |
|
6441 廣錠 |
0.001 % | 20.2 | 19.7 | 20.3 | -2.96% |
|
3310 佳穎 |
0.005 % | 74.4 | 72.2 | 74.4 | -2.96% |
|
6517 保勝光學 |
0.002 % | 57.1 | 55.4 | 57.1 | -2.98% |
|
3521 台鋼建設 |
0.002 % | 13.2 | 13 | 13.4 | -2.99% |
|
6680 鑫創電子 |
0.001 % | 55.5 | 55 | 56.7 | -3% |
|
2344 華邦電 |
0.366 % | 88 | 90.2 | 93 | -3.01% |
|
6419 京晨科 |
0.001 % | 88 | 89.1 | 91.9 | -3.05% |
|
2417 圓剛 |
0.005 % | 34.1 | 33.4 | 34.45 | -3.05% |
|
4938 和碩 |
0.184 % | 78.6 | 76.2 | 78.6 | -3.05% |
|
8071 能率網通 |
0.001 % | 16.15 | 15.85 | 16.35 | -3.06% |
|
2495 普安 |
0.008 % | 33.8 | 33.15 | 34.2 | -3.07% |
|
3272 東碩 |
0.001 % | 16.3 | 15.8 | 16.3 | -3.07% |
|
3325 旭品 |
0.001 % | 12.65 | 12.5 | 12.9 | -3.1% |
|
6206 飛捷 |
0.012 % | 99.6 | 96.4 | 99.5 | -3.12% |
|
8210 勤誠 |
0.098 % | 895 | 867 | 895 | -3.13% |
|
3032 偉訓 |
0.006 % | 64.2 | 62 | 64 | -3.13% |
|
3540 曜越 |
0.002 % | 26.95 | 26.1 | 26.95 | -3.15% |
|
6283 淳安 |
0.003 % | 20.2 | 19.9 | 20.55 | -3.16% |
|
3483 力致 |
0.007 % | 76.2 | 75.1 | 77.6 | -3.22% |
|
6913 鴻呈 |
0.004 % | 108 | 105 | 108.5 | -3.23% |
|
6743 安普新 |
0.003 % | 23.7 | 22.35 | 23.1 | -3.25% |
|
1503 士電 |
0.084 % | 182.5 | 178.5 | 184.5 | -3.25% |
|
6275 元山 |
0.003 % | 47.4 | 45.95 | 47.5 | -3.26% |
|
2328 廣宇 |
0.02 % | 43.95 | 43 | 44.45 | -3.26% |
|
2356 英業達 |
0.129 % | 41 | 40.05 | 41.4 | -3.26% |
|
6233 旺玖 |
0.002 % | 26.2 | 24.9 | 25.75 | -3.3% |
|
3058 立德 |
0.002 % | 9.65 | 9.33 | 9.65 | -3.32% |
|
1582 信錦 |
0.013 % | 100 | 98.6 | 102 | -3.33% |
|
2317 鴻海 |
2.359 % | 191 | 187.5 | 194 | -3.35% |
|
2312 金寶 |
0.029 % | 22.15 | 21.55 | 22.3 | -3.36% |
|
2392 正崴 |
0.016 % | 35.5 | 34.45 | 35.65 | -3.37% |
|
2457 飛宏 |
0.009 % | 24.8 | 24.05 | 24.9 | -3.41% |
|
3577 泓格 |
0.004 % | 72.7 | 70.3 | 72.8 | -3.43% |
|
6109 亞元 |
0.001 % | 11.55 | 11.2 | 11.6 | -3.45% |
|
3147 大綜 |
0.006 % | 158.5 | 153.5 | 159 | -3.46% |
|
6409 旭隼 |
0.057 % | 756 | 724 | 750 | -3.47% |
|
4935 茂林-KY |
0.004 % | 36.7 | 35.95 | 37.25 | -3.49% |
|
3230 錦明 |
0.003 % | 41.4 | 39.5 | 40.95 | -3.54% |
|
2458 義隆 |
0.033 % | 124.5 | 122 | 126.5 | -3.56% |
|
3712 永崴投控 |
0.005 % | 22.2 | 21.65 | 22.45 | -3.56% |
|
3515 華擎 |
0.022 % | 208.5 | 202 | 209.5 | -3.58% |
|
6742 澤米 |
0.003 % | 40.6 | 39.1 | 40.55 | -3.58% |
|
6967 汎瑋材料 |
0.001 % | 64 | 62.6 | 65 | -3.69% |
|
6282 康舒 |
0.035 % | 46.8 | 45.6 | 47.35 | -3.7% |
|
3128 昇銳 |
0.001 % | 24.3 | 23.4 | 24.3 | -3.7% |
|
3010 華立 |
0.027 % | 118.5 | 116 | 120.5 | -3.73% |
|
2377 微星 |
0.065 % | 87.7 | 85 | 88.3 | -3.74% |
|
6245 立端 |
0.009 % | 69 | 66.8 | 69.4 | -3.75% |
|
2491 吉祥全 |
0.001 % | 16.1 | 15.1 | 15.7 | -3.82% |
|
3338 泰碩 |
0.005 % | 60.2 | 57.9 | 60.2 | -3.82% |
|
6418 詠昇 |
0.001 % | 30 | 28.85 | 30 | -3.83% |
|
2425 承啟 |
0.002 % | 27.5 | 26.25 | 27.3 | -3.85% |
|
6150 撼訊 |
0.002 % | 57.1 | 55 | 57.2 | -3.85% |
|
3071 協禧 |
0.003 % | 28.4 | 27.25 | 28.35 | -3.88% |
|
2444 兆勁 |
0.001 % | 12.85 | 12.35 | 12.85 | -3.89% |
|
3663 鑫科 |
0.007 % | 72 | 69 | 71.8 | -3.9% |
|
3002 歐格 |
0.002 % | 18.8 | 18.35 | 19.1 | -3.93% |
|
6167 久正 |
0.002 % | 13.9 | 13.35 | 13.9 | -3.96% |
|
3169 亞信 |
0.005 % | 92.9 | 89.6 | 93.3 | -3.97% |
|
3617 碩天 |
0.014 % | 173.5 | 168 | 175 | -4% |
|
3290 東浦 |
0.003 % | 43 | 40.8 | 42.5 | -4% |
|
1471 首利 |
0.002 % | 12.5 | 12 | 12.5 | -4% |
|
8249 菱光 |
0.006 % | 48.2 | 46.55 | 48.5 | -4.02% |
|
2374 佳能 |
0.02 % | 69.7 | 66.7 | 69.5 | -4.03% |
|
6928 攸泰科技 |
0.003 % | 46.35 | 45.1 | 47 | -4.04% |
|
8103 瀚荃 |
0.006 % | 81.2 | 77.9 | 81.2 | -4.06% |
|
2478 大毅 |
0.008 % | 60 | 58.1 | 60.6 | -4.13% |
|
8085 福華 |
0.002 % | 15.45 | 14.8 | 15.45 | -4.21% |
|
3706 神達 |
0.088 % | 76.2 | 73.8 | 77.1 | -4.28% |
|
6204 艾華 |
0.001 % | 61.8 | 58 | 60.6 | -4.29% |
|
6668 中揚光 |
0.003 % | 34.35 | 33 | 34.5 | -4.35% |
|
6805 富世達 |
0.108 % | 1780 | 1750 | 1830 | -4.37% |
|
6220 岳豐 |
0.004 % | 32.9 | 31.65 | 33.1 | -4.38% |
|
3050 鈺德 |
0.002 % | 13.55 | 12.95 | 13.55 | -4.43% |
|
3548 兆利 |
0.005 % | 81.2 | 77.4 | 81 | -4.44% |
|
6922 宸曜 |
0.004 % | 162 | 150.5 | 157.5 | -4.44% |
|
2323 中環 |
0.01 % | 11.05 | 10.65 | 11.15 | -4.48% |
|
3028 增你強 |
0.01 % | 50.1 | 48.6 | 50.9 | -4.52% |
|
2380 虹光 |
0 % | 6.14 | 5.85 | 6.13 | -4.57% |
|
3227 原相 |
0.024 % | 183.5 | 177 | 185.5 | -4.58% |
|
4916 事欣科 |
0.006 % | 59.4 | 56.1 | 58.8 | -4.59% |
|
1711 永光 |
0.018 % | 38.35 | 36.35 | 38.1 | -4.59% |
|
2324 仁寶 |
0.107 % | 27.9 | 26.95 | 28.25 | -4.6% |
|
6218 豪勉 |
0.001 % | 25.7 | 24.35 | 25.55 | -4.7% |
|
3709 鑫聯大投控 |
0.007 % | 65.4 | 62.9 | 66 | -4.7% |
|
3518 柏騰 |
0.002 % | 21.95 | 19.95 | 20.95 | -4.77% |
|
3294 英濟 |
0.004 % | 32.7 | 31.1 | 32.7 | -4.89% |
|
5309 系統電 |
0.012 % | 59.4 | 56.4 | 59.3 | -4.89% |
|
7402 邑錡 |
0.004 % | 123 | 116.5 | 122.5 | -4.9% |
|
6235 華孚 |
0.008 % | 49 | 46.1 | 48.5 | -4.95% |
|
3060 銘異 |
0.004 % | 29.6 | 28.45 | 29.95 | -5.01% |
|
2464 盟立 |
0.013 % | 70 | 67.4 | 71 | -5.07% |
|
3504 揚明光 |
0.005 % | 52.7 | 50.4 | 53.1 | -5.08% |
|
4912 聯德控股-KY |
0.005 % | 94.4 | 89.1 | 94 | -5.21% |
|
3323 加百裕 |
0.003 % | 34.35 | 32.6 | 34.4 | -5.23% |
|
3057 喬鼎 |
0.001 % | 15.85 | 15.2 | 16.05 | -5.3% |
|
3550 聯穎 |
0.002 % | 18.5 | 17.6 | 18.6 | -5.38% |
|
6231 系微 |
0.01 % | 263.5 | 251 | 265.5 | -5.46% |
|
6124 業強 |
0.005 % | 29.75 | 28.3 | 30 | -5.67% |
|
3564 其陽 |
0.002 % | 42 | 39.8 | 42.25 | -5.8% |
|
2305 全友 |
0.003 % | 16.75 | 15.85 | 16.85 | -5.93% |
|
5484 慧友 |
0.002 % | 43.3 | 40.65 | 43.25 | -6.01% |
|
2413 環科 |
0.006 % | 50.8 | 49.15 | 52.3 | -6.02% |
|
2301 光寶科 |
0.293 % | 147.5 | 140.5 | 149.5 | -6.02% |
|
6230 尼得科超眾 |
0.011 % | 144.5 | 138.5 | 147.5 | -6.1% |
|
2421 建準 |
0.03 % | 129.5 | 123 | 131 | -6.11% |
|
3693 營邦 |
0.018 % | 497.5 | 473 | 504 | -6.15% |
|
4931 新盛力 |
0.008 % | 138.5 | 130.5 | 139.5 | -6.45% |
|
3026 禾伸堂 |
0.021 % | 143.5 | 137.5 | 147 | -6.46% |
|
8299 群聯 |
0.281 % | 1540 | 1500 | 1605 | -6.54% |
|
3701 大眾控 |
0.012 % | 58 | 55.7 | 59.7 | -6.7% |
|
6205 詮欣 |
0.004 % | 54.5 | 50.8 | 54.5 | -6.79% |
|
3017 奇鋐 |
0.701 % | 2100 | 1990 | 2135 | -6.79% |
|
3376 新日興 |
0.034 % | 201.5 | 191 | 205 | -6.83% |
|
8096 擎亞 |
0.012 % | 92 | 86.2 | 92.7 | -7.01% |
|
2308 台達電 |
3.23 % | 1465 | 1380 | 1485 | -7.07% |
|
2424 隴華 |
0.001 % | 26.35 | 24.5 | 26.4 | -7.2% |
|
3665 貿聯-KY |
0.306 % | 1865 | 1740 | 1880 | -7.45% |
|
2451 創見 |
0.082 % | 209.5 | 211 | 228 | -7.46% |
|
8088 品安 |
0.003 % | 51.2 | 48.6 | 52.6 | -7.6% |
|
6584 南俊國際 |
0.035 % | 602 | 556 | 602 | -7.64% |
|
3013 晟銘電 |
0.018 % | 104 | 96.3 | 104.5 | -7.85% |
|
3324 雙鴻 |
0.074 % | 933 | 879 | 956 | -8.05% |
|
4973 廣穎 |
0.004 % | 62.8 | 61.8 | 67.3 | -8.17% |
|
2059 川湖 |
0.273 % | 3350 | 3175 | 3460 | -8.24% |
|
5386 青雲 |
0.009 % | 263 | 262.5 | 286.5 | -8.38% |
|
2426 鼎元 |
0.009 % | 33.8 | 31.7 | 35 | -9.43% |
|
3260 威剛 |
0.098 % | 342.5 | 335 | 370 | -9.46% |
|
8271 宇瞻 |
0.015 % | 137 | 130 | 144 | -9.72% |
|
4967 十銓 |
0.015 % | 207.5 | 199 | 220.5 | -9.75% |
|
2360 致茂 |
0.561 % | 1580 | 1465 | 1625 | -9.85% |
|
2408 南亞科 |
0.554 % | 207.5 | 198.5 | 220.5 | -9.98% |
|
5289 宜鼎 |
0.073 % | 937 | 847 | 941 | -9.99% |