電腦及週邊設備概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
電腦及週邊設備類股共273支股票，最新交易日（2026-02-09）有 153家上漲， 120家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3230 錦明 |
0.003 % | 34 | 36.85 | 33.5 | +10% |
|
5289 宜鼎 |
0.066 % | 771 | 782 | 711 | +9.99% |
|
6218 豪勉 |
0.001 % | 22.1 | 23.7 | 21.55 | +9.98% |
|
4973 廣穎 |
0.003 % | 45.9 | 45.9 | 41.75 | +9.94% |
|
2344 華邦電 |
0.429 % | 106 | 107.5 | 97.8 | +9.92% |
|
6584 南俊國際 |
0.022 % | 352 | 377 | 343 | +9.91% |
|
3308 聯德 |
0.001 % | 22.25 | 24.45 | 22.25 | +9.89% |
|
3550 聯穎 |
0.002 % | 20.2 | 20.6 | 18.75 | +9.87% |
|
5386 青雲 |
0.004 % | 131 | 134.5 | 122.5 | +9.8% |
|
8271 宇瞻 |
0.014 % | 122.5 | 123.5 | 112.5 | +9.78% |
|
3324 雙鴻 |
0.091 % | 1100 | 1105 | 1030 | +7.28% |
|
8096 擎亞 |
0.009 % | 63.2 | 65.1 | 61 | +6.72% |
|
3060 銘異 |
0.004 % | 30.6 | 31 | 29.1 | +6.53% |
|
2360 致茂 |
0.388 % | 1015 | 1030 | 967 | +6.51% |
|
2301 光寶科 |
0.356 % | 169 | 173.5 | 164.5 | +5.47% |
|
6742 澤米 |
0.003 % | 41.8 | 43.75 | 41.55 | +5.29% |
|
1711 永光 |
0.012 % | 23.35 | 23.8 | 22.65 | +5.08% |
|
3631 晟楠 |
0.002 % | 28.45 | 29.1 | 27.7 | +5.05% |
|
4974 亞泰 |
0.005 % | 78.5 | 78.3 | 74.6 | +4.96% |
|
3010 華立 |
0.028 % | 120.5 | 120.5 | 115 | +4.78% |
|
8088 品安 |
0.003 % | 54.4 | 54.2 | 51.9 | +4.43% |
|
2464 盟立 |
0.014 % | 75.6 | 74.6 | 71.5 | +4.34% |
|
2408 南亞科 |
0.754 % | 282.5 | 274.5 | 264 | +3.98% |
|
8093 保銳 |
0.001 % | 19.5 | 20.25 | 19.5 | +3.85% |
|
6282 康舒 |
0.037 % | 48.5 | 48.65 | 46.85 | +3.84% |
|
6128 上福 |
0.003 % | 23 | 23.85 | 23 | +3.7% |
|
5392 能率 |
0.007 % | 43.25 | 43.7 | 42.15 | +3.68% |
|
3504 揚明光 |
0.006 % | 54 | 55.3 | 53.4 | +3.56% |
|
4976 佳凌 |
0.004 % | 30.5 | 31.05 | 30.05 | +3.33% |
|
6230 尼得科超眾 |
0.01 % | 127 | 124.5 | 120.5 | +3.32% |
|
6228 全譜 |
0.001 % | 27.35 | 26.65 | 25.8 | +3.29% |
|
4916 事欣科 |
0.007 % | 61.8 | 61.6 | 59.8 | +3.01% |
|
1503 士電 |
0.096 % | 209.5 | 207 | 201 | +2.99% |
|
6418 詠昇 |
0.001 % | 32.25 | 32.95 | 32 | +2.97% |
|
3002 歐格 |
0.002 % | 22.5 | 21.2 | 20.6 | +2.91% |
|
2354 鴻準 |
0.073 % | 57.5 | 57.9 | 56.3 | +2.84% |
|
3332 幸康 |
0.003 % | 61.2 | 62.1 | 60.4 | +2.81% |
|
3013 晟銘電 |
0.02 % | 112.5 | 110 | 107 | +2.8% |
|
2457 飛宏 |
0.011 % | 28.35 | 28.5 | 27.75 | +2.7% |
|
6235 華孚 |
0.01 % | 57.8 | 58.3 | 56.8 | +2.64% |
|
2387 精元 |
0.007 % | 38.8 | 39.3 | 38.3 | +2.61% |
|
3663 鑫科 |
0.006 % | 58.5 | 59.2 | 57.7 | +2.6% |
|
3709 鑫聯大投控 |
0.007 % | 63.2 | 63.2 | 61.7 | +2.43% |
|
8071 能率網通 |
0.001 % | 17.3 | 17.6 | 17.2 | +2.33% |
|
5371 中光電 |
0.029 % | 85.8 | 84.1 | 82.2 | +2.31% |
|
2356 英業達 |
0.143 % | 44.75 | 44.8 | 43.8 | +2.28% |
|
4545 銘鈺 |
0.002 % | 33.65 | 33.75 | 33 | +2.27% |
|
8374 羅昇 |
0.009 % | 90.1 | 87.1 | 85.2 | +2.23% |
|
6225 天瀚 |
0 % | 17.9 | 18.3 | 17.9 | +2.23% |
|
2371 大同 |
0.07 % | 37.25 | 36.8 | 36 | +2.22% |
|
3701 大眾控 |
0.011 % | 51.5 | 50.1 | 49.05 | +2.14% |
|
3521 台鋼建設 |
0.002 % | 17.3 | 16.8 | 16.45 | +2.13% |
|
3162 精確 |
0.007 % | 58.7 | 58.2 | 57 | +2.11% |
|
6967 汎瑋材料 |
0.002 % | 67.6 | 68.4 | 67 | +2.09% |
|
8234 新漢 |
0.009 % | 67.8 | 68.3 | 66.9 | +2.09% |
|
5230 雷笛克光學 |
0.001 % | 17.3 | 17.4 | 17.05 | +2.05% |
|
6161 捷波 |
0.002 % | 43.15 | 43.1 | 42.25 | +2.01% |
|
3015 全漢 |
0.009 % | 52.7 | 52.1 | 51.1 | +1.96% |
|
3441 聯一光 |
0.001 % | 34.85 | 35.3 | 34.65 | +1.88% |
|
6441 廣錠 |
0.001 % | 21.3 | 21.7 | 21.3 | +1.88% |
|
6591 動力-KY |
0.002 % | 65 | 65.4 | 64.2 | +1.87% |
|
3706 神達 |
0.091 % | 77.1 | 77 | 75.6 | +1.85% |
|
6204 艾華 |
0.001 % | 67 | 67.2 | 66 | +1.82% |
|
6579 研揚 |
0.017 % | 114 | 114 | 112 | +1.79% |
|
3577 泓格 |
0.004 % | 63.8 | 63.5 | 62.4 | +1.76% |
|
2478 大毅 |
0.008 % | 60.3 | 59.2 | 58.2 | +1.72% |
|
2308 台達電 |
2.718 % | 1200 | 1180 | 1160 | +1.72% |
|
1785 光洋科 |
0.031 % | 59.7 | 59.3 | 58.3 | +1.72% |
|
8249 菱光 |
0.008 % | 62.2 | 61.9 | 60.9 | +1.64% |
|
2317 鴻海 |
2.706 % | 219 | 218.5 | 215 | +1.63% |
|
3095 及成 |
0 % | 30.5 | 31.35 | 30.85 | +1.62% |
|
2382 廣達 |
0.973 % | 284 | 284 | 279.5 | +1.61% |
|
8299 群聯 |
0.355 % | 1990 | 1925 | 1895 | +1.58% |
|
3231 緯創 |
0.37 % | 133 | 131 | 129 | +1.55% |
|
3147 大綜 |
0.006 % | 167.5 | 163.5 | 161 | +1.55% |
|
8103 瀚荃 |
0.007 % | 97 | 96.4 | 95 | +1.47% |
|
3026 禾伸堂 |
0.015 % | 105.5 | 104.5 | 103 | +1.46% |
|
6419 京晨科 |
0.001 % | 73 | 70 | 69 | +1.45% |
|
2323 中環 |
0.01 % | 10.15 | 10.1 | 9.96 | +1.41% |
|
3294 英濟 |
0.004 % | 36.85 | 36.35 | 35.85 | +1.39% |
|
6188 廣明 |
0.025 % | 99.5 | 99.3 | 98 | +1.33% |
|
3260 威剛 |
0.09 % | 324 | 310.5 | 306.5 | +1.31% |
|
2392 正崴 |
0.018 % | 39.6 | 39.1 | 38.6 | +1.3% |
|
6414 樺漢 |
0.035 % | 284 | 284 | 280.5 | +1.25% |
|
2395 研華 |
0.223 % | 298 | 291 | 287.5 | +1.22% |
|
3483 力致 |
0.008 % | 86.1 | 85.6 | 84.6 | +1.18% |
|
3515 華擎 |
0.024 % | 217.5 | 217.5 | 215 | +1.16% |
|
3128 昇銳 |
0.001 % | 26.85 | 26.5 | 26.2 | +1.15% |
|
2451 創見 |
0.085 % | 234.5 | 223.5 | 221 | +1.13% |
|
6201 亞弘電 |
0.004 % | 53.8 | 54.5 | 53.9 | +1.11% |
|
4931 新盛力 |
0.008 % | 144.5 | 142 | 140.5 | +1.07% |
|
5223 安力-KY |
0.001 % | 28.2 | 28.5 | 28.2 | +1.06% |
|
2328 廣宇 |
0.023 % | 51.1 | 50.6 | 50.1 | +1% |
|
3078 僑威 |
0.012 % | 61.9 | 61.6 | 61 | +0.98% |
|
3290 東浦 |
0.004 % | 49.3 | 49 | 48.55 | +0.93% |
|
3059 華晶科 |
0.01 % | 38.2 | 37.8 | 37.45 | +0.93% |
|
5258 虹堡 |
0.005 % | 54.4 | 54.9 | 54.4 | +0.92% |
|
5309 系統電 |
0.012 % | 67.6 | 65.6 | 65 | +0.92% |
|
5438 東友 |
0.002 % | 21.95 | 21.85 | 21.65 | +0.92% |
|
6167 久正 |
0.002 % | 11.7 | 11.8 | 11.7 | +0.85% |
|
2458 義隆 |
0.032 % | 118.5 | 118 | 117 | +0.85% |
|
6276 安鈦克 |
0.001 % | 35.6 | 35.85 | 35.55 | +0.84% |
|
6668 中揚光 |
0.004 % | 36.7 | 37.5 | 37.2 | +0.81% |
|
3617 碩天 |
0.016 % | 193 | 189.5 | 188 | +0.8% |
|
5356 協益 |
0.002 % | 25.05 | 25.4 | 25.2 | +0.79% |
|
2388 威盛 |
0.025 % | 51.3 | 50.9 | 50.5 | +0.79% |
|
2425 承啟 |
0.002 % | 28.6 | 28.2 | 28 | +0.71% |
|
3019 亞光 |
0.036 % | 147 | 146 | 145 | +0.69% |
|
6220 岳豐 |
0.004 % | 30.45 | 30.25 | 30.05 | +0.67% |
|
3540 曜越 |
0.002 % | 30.25 | 29.95 | 29.75 | +0.67% |
|
6166 凌華 |
0.012 % | 60.3 | 59.9 | 59.5 | +0.67% |
|
2362 藍天 |
0.021 % | 37.5 | 37.35 | 37.1 | +0.67% |
|
3217 優群 |
0.012 % | 156 | 154.5 | 153.5 | +0.65% |
|
1336 台翰 |
0.001 % | 15.7 | 15.7 | 15.6 | +0.64% |
|
6560 欣普羅 |
0.001 % | 40.05 | 40.5 | 40.25 | +0.62% |
|
6928 攸泰科技 |
0.004 % | 49.2 | 49.5 | 49.2 | +0.61% |
|
3028 增你強 |
0.009 % | 43.3 | 42 | 41.75 | +0.6% |
|
2331 精英 |
0.013 % | 26.2 | 25.4 | 25.25 | +0.59% |
|
6160 欣技 |
0.001 % | 17.25 | 17 | 16.9 | +0.59% |
|
8085 福華 |
0.002 % | 17.75 | 17.65 | 17.55 | +0.57% |
|
5488 松普 |
0.001 % | 9.78 | 9.8 | 9.75 | +0.51% |
|
3285 微端 |
0.001 % | 29.35 | 29.5 | 29.35 | +0.51% |
|
2483 百容 |
0.002 % | 20.3 | 20.1 | 20 | +0.5% |
|
6143 振曜 |
0.008 % | 105 | 102.5 | 102 | +0.49% |
|
8455 大拓-KY |
0 % | 20.75 | 20.75 | 20.65 | +0.48% |
|
3518 柏騰 |
0.002 % | 20.95 | 20.85 | 20.75 | +0.48% |
|
3679 新至陞 |
0.006 % | 113 | 113.5 | 113 | +0.44% |
|
6115 鎰勝 |
0.008 % | 46.8 | 46.95 | 46.75 | +0.43% |
|
3038 全台 |
0.003 % | 23.05 | 23.1 | 23 | +0.43% |
|
3169 亞信 |
0.005 % | 96.8 | 96 | 95.6 | +0.42% |
|
2385 群光 |
0.081 % | 121 | 120 | 119.5 | +0.42% |
|
3356 奇偶 |
0.003 % | 47.8 | 47.3 | 47.1 | +0.42% |
|
7402 邑錡 |
0.004 % | 120.5 | 119 | 118.5 | +0.42% |
|
8410 森田 |
0.001 % | 37.8 | 37.65 | 37.5 | +0.4% |
|
2420 新巨 |
0.007 % | 50.5 | 50.4 | 50.2 | +0.4% |
|
2465 麗臺 |
0.004 % | 53.5 | 52.8 | 52.6 | +0.38% |
|
2440 太空梭 |
0.002 % | 14.65 | 14.6 | 14.55 | +0.34% |
|
3322 建舜電 |
0.002 % | 15.8 | 15.6 | 15.55 | +0.32% |
|
6805 富世達 |
0.094 % | 1600 | 1550 | 1545 | +0.32% |
|
3017 奇鋐 |
0.554 % | 1680 | 1600 | 1595 | +0.31% |
|
2459 敦吉 |
0.006 % | 65.4 | 65.3 | 65.1 | +0.31% |
|
3630 新鉅科 |
0.006 % | 33.3 | 33.35 | 33.25 | +0.3% |
|
8099 大世科 |
0.006 % | 69.7 | 68.2 | 68 | +0.29% |
|
3611 鼎翰 |
0.008 % | 191 | 192 | 191.5 | +0.26% |
|
3376 新日興 |
0.035 % | 205 | 199 | 198.5 | +0.25% |
|
1586 和勤 |
0.002 % | 25 | 24.95 | 24.9 | +0.2% |
|
5490 同亨 |
0.002 % | 25.6 | 25.35 | 25.3 | +0.2% |
|
3114 好德 |
0.001 % | 26.4 | 25.7 | 25.65 | +0.19% |
|
2397 友通 |
0.006 % | 60.2 | 59.9 | 59.8 | +0.17% |
|
3206 志豐 |
0.002 % | 32.25 | 31.8 | 31.75 | +0.16% |
|
6556 勝品 |
0.002 % | 68.9 | 67.9 | 67.8 | +0.15% |
|
5484 慧友 |
0.002 % | 38.5 | 38.15 | 38.1 | +0.13% |
|
8050 廣積 |
0.008 % | 42 | 41.85 | 41.8 | +0.12% |
|
2324 仁寶 |
0.12 % | 31.2 | 30.7 | 30.7 | +0% |
|
6277 宏正 |
0.006 % | 59.8 | 59.3 | 59.3 | +0% |
|
6922 宸曜 |
0.004 % | 155 | 153 | 153 | +0% |
|
6689 伊雲谷 |
0.004 % | 61 | 60 | 60 | +0% |
|
3541 西柏 |
0.001 % | 26.3 | 26.3 | 26.3 | +0% |
|
2405 輔信 |
0.005 % | 16.05 | 15.8 | 15.8 | +0% |
|
2349 錸德 |
0.008 % | 13.45 | 13.1 | 13.1 | +0% |
|
3024 憶聲 |
0.003 % | 10.4 | 10.25 | 10.25 | +0% |
|
6117 迎廣 |
0.006 % | 77 | 75.4 | 75.4 | +0% |
|
2352 佳世達 |
0.035 % | 25.4 | 25.05 | 25.05 | +0% |
|
2444 兆勁 |
0.001 % | 12.6 | 12.5 | 12.5 | +0% |
|
3011 今皓 |
0.001 % | 13.05 | 12.9 | 12.9 | +0% |
|
4924 欣厚-KY |
0 % | 11 | 10.85 | 10.85 | +0% |
|
5474 聰泰 |
0.005 % | 150 | 148 | 148 | +0% |
|
2421 建準 |
0.036 % | 148.5 | 147 | 147 | +0% |
|
6203 海韻電 |
0.005 % | 65 | 63.8 | 63.8 | +0% |
|
3454 晶睿 |
0.008 % | 99.2 | 99.1 | 99.2 | -0.1% |
|
3548 兆利 |
0.005 % | 85.7 | 83.7 | 83.8 | -0.12% |
|
2374 佳能 |
0.022 % | 80.1 | 78.1 | 78.2 | -0.13% |
|
3434 哲固 |
0.001 % | 30.2 | 30.15 | 30.2 | -0.17% |
|
2353 宏碁 |
0.072 % | 26.95 | 26.5 | 26.55 | -0.19% |
|
6206 飛捷 |
0.011 % | 91.2 | 90.4 | 90.6 | -0.22% |
|
6283 淳安 |
0.003 % | 22.5 | 22.2 | 22.25 | -0.22% |
|
3479 安勤 |
0.006 % | 89.1 | 88.4 | 88.6 | -0.23% |
|
5426 振發 |
0.002 % | 19.1 | 18.9 | 18.95 | -0.26% |
|
5457 宣德 |
0.006 % | 36.9 | 36.7 | 36.8 | -0.27% |
|
3057 喬鼎 |
0.001 % | 16.4 | 15.95 | 16 | -0.31% |
|
3564 其陽 |
0.002 % | 45.85 | 45 | 45.15 | -0.33% |
|
4912 聯德控股-KY |
0.005 % | 91.6 | 88.4 | 88.7 | -0.34% |
|
3607 谷崧 |
0.001 % | 14.1 | 13.85 | 13.9 | -0.36% |
|
4915 致伸 |
0.034 % | 82.5 | 80.5 | 80.8 | -0.37% |
|
6743 安普新 |
0.003 % | 26.3 | 26.2 | 26.3 | -0.38% |
|
4935 茂林-KY |
0.004 % | 38.65 | 38.5 | 38.65 | -0.39% |
|
2312 金寶 |
0.032 % | 24.8 | 24.25 | 24.35 | -0.41% |
|
6669 緯穎 |
0.598 % | 3705 | 3630 | 3645 | -0.41% |
|
2439 美律 |
0.022 % | 99.2 | 97.6 | 98 | -0.41% |
|
4938 和碩 |
0.167 % | 71.2 | 70 | 70.3 | -0.43% |
|
6913 鴻呈 |
0.005 % | 119.5 | 117 | 117.5 | -0.43% |
|
4967 十銓 |
0.016 % | 221.5 | 209.5 | 210.5 | -0.48% |
|
8163 達方 |
0.008 % | 31.25 | 30.65 | 30.8 | -0.49% |
|
3088 艾訊 |
0.008 % | 81.7 | 80.4 | 80.8 | -0.5% |
|
3287 廣寰科 |
0.001 % | 29.25 | 29.1 | 29.25 | -0.51% |
|
3272 東碩 |
0.001 % | 19.1 | 19.1 | 19.2 | -0.52% |
|
3652 精聯 |
0.002 % | 28.8 | 28 | 28.15 | -0.53% |
|
5215 科嘉-KY |
0.002 % | 37.6 | 37.4 | 37.6 | -0.53% |
|
3338 泰碩 |
0.004 % | 51.6 | 50.6 | 50.9 | -0.59% |
|
1582 信錦 |
0.009 % | 68 | 67 | 67.4 | -0.59% |
|
6224 聚鼎 |
0.003 % | 40.9 | 40.55 | 40.8 | -0.61% |
|
5251 天鉞電 |
0.001 % | 32.8 | 32.35 | 32.55 | -0.61% |
|
4999 鑫禾 |
0.002 % | 23.8 | 23.5 | 23.65 | -0.63% |
|
8240 華宏 |
0.003 % | 40.05 | 39.45 | 39.7 | -0.63% |
|
5460 同協 |
0.001 % | 15.85 | 15.35 | 15.45 | -0.65% |
|
2430 燦坤 |
0.002 % | 22.65 | 22.5 | 22.65 | -0.66% |
|
3325 旭品 |
0.001 % | 14.95 | 14.7 | 14.8 | -0.68% |
|
3032 偉訓 |
0.007 % | 74.8 | 72.6 | 73.1 | -0.68% |
|
6221 晉泰 |
0.004 % | 29.3 | 28.6 | 28.8 | -0.69% |
|
3669 圓展 |
0.003 % | 33.8 | 33.35 | 33.6 | -0.74% |
|
2305 全友 |
0.002 % | 12.95 | 12.55 | 12.65 | -0.79% |
|
3227 原相 |
0.025 % | 189.5 | 185.5 | 187 | -0.8% |
|
2495 普安 |
0.007 % | 31.8 | 30.55 | 30.8 | -0.81% |
|
1537 廣隆 |
0.009 % | 123 | 122 | 123 | -0.81% |
|
3296 勝德 |
0.002 % | 24.7 | 23.55 | 23.75 | -0.84% |
|
3071 協禧 |
0.002 % | 23.35 | 22.75 | 22.95 | -0.87% |
|
2491 吉祥全 |
0.001 % | 17.25 | 17.05 | 17.2 | -0.87% |
|
3005 神基 |
0.061 % | 114 | 111.5 | 112.5 | -0.89% |
|
2399 映泰 |
0.003 % | 22.85 | 22 | 22.2 | -0.9% |
|
3484 崧騰 |
0.003 % | 50.1 | 48.8 | 49.25 | -0.91% |
|
6205 詮欣 |
0.004 % | 50 | 48.55 | 49 | -0.92% |
|
2417 圓剛 |
0.005 % | 38.1 | 37.15 | 37.5 | -0.93% |
|
1569 濱川 |
0.006 % | 53.6 | 52.3 | 52.8 | -0.95% |
|
3512 皇龍 |
0.002 % | 20.45 | 20.3 | 20.5 | -0.98% |
|
2357 華碩 |
0.331 % | 513 | 503 | 508 | -0.98% |
|
3362 先進光 |
0.013 % | 103 | 99.5 | 100.5 | -1% |
|
3516 亞帝歐 |
0.001 % | 20 | 19.9 | 20.1 | -1% |
|
5465 富驊 |
0.004 % | 30 | 29.2 | 29.5 | -1.02% |
|
3211 順達 |
0.039 % | 296 | 287.5 | 290.5 | -1.03% |
|
3625 西勝 |
0.002 % | 19.15 | 18.9 | 19.1 | -1.05% |
|
6114 久威 |
0.001 % | 31.8 | 31.7 | 32.05 | -1.09% |
|
6245 立端 |
0.009 % | 67.7 | 66.4 | 67.2 | -1.19% |
|
6517 保勝光學 |
0.002 % | 64.8 | 63 | 63.8 | -1.25% |
|
3494 誠研 |
0.001 % | 8.96 | 8.84 | 8.96 | -1.34% |
|
6140 訊達 |
0.001 % | 21.95 | 21.6 | 21.9 | -1.37% |
|
6859 伯特光 |
0.004 % | 113 | 107.5 | 109 | -1.38% |
|
3349 寶德 |
0.001 % | 28.9 | 28.5 | 28.9 | -1.38% |
|
5315 光聯 |
0.002 % | 25.35 | 24.7 | 25.05 | -1.4% |
|
3323 加百裕 |
0.003 % | 39.3 | 37.85 | 38.4 | -1.43% |
|
2364 倫飛 |
0.003 % | 62.8 | 61.6 | 62.5 | -1.44% |
|
6154 順發 |
0.001 % | 13.7 | 13.5 | 13.7 | -1.46% |
|
6570 維田 |
0.001 % | 39.55 | 39.4 | 40 | -1.5% |
|
6209 今國光 |
0.009 % | 63.6 | 59.3 | 60.2 | -1.5% |
|
8076 伍豐 |
0.006 % | 23.4 | 23.05 | 23.4 | -1.5% |
|
6150 撼訊 |
0.003 % | 60.6 | 58.7 | 59.6 | -1.51% |
|
2059 川湖 |
0.246 % | 3055 | 2910 | 2955 | -1.52% |
|
2376 技嘉 |
0.133 % | 230 | 224 | 227.5 | -1.54% |
|
3712 永崴投控 |
0.005 % | 25.5 | 25.1 | 25.5 | -1.57% |
|
3297 杭特 |
0.001 % | 37.7 | 37 | 37.6 | -1.6% |
|
2426 鼎元 |
0.005 % | 19 | 18.4 | 18.7 | -1.6% |
|
3023 信邦 |
0.05 % | 242.5 | 235 | 239 | -1.67% |
|
2377 微星 |
0.066 % | 90.7 | 88.5 | 90 | -1.67% |
|
3008 大立光 |
0.271 % | 2365 | 2290 | 2330 | -1.72% |
|
6275 元山 |
0.004 % | 52 | 50.3 | 51.2 | -1.76% |
|
3310 佳穎 |
0.005 % | 73 | 71.7 | 73 | -1.78% |
|
3594 磐儀 |
0.003 % | 37.6 | 36.9 | 37.6 | -1.86% |
|
8277 商丞 |
0.001 % | 9.23 | 9.16 | 9.34 | -1.93% |
|
1471 首利 |
0.002 % | 12.9 | 12.15 | 12.4 | -2.02% |
|
3593 力銘 |
0.001 % | 12.2 | 11.95 | 12.2 | -2.05% |
|
6121 新普 |
0.055 % | 344 | 332.5 | 339.5 | -2.06% |
|
5353 台林 |
0.002 % | 24.95 | 24.65 | 25.2 | -2.18% |
|
2474 可成 |
0.103 % | 201.5 | 195.5 | 200 | -2.25% |
|
8114 振樺電 |
0.016 % | 175.5 | 171.5 | 175.5 | -2.28% |
|
6409 旭隼 |
0.069 % | 919 | 884 | 905 | -2.32% |
|
3665 貿聯-KY |
0.217 % | 1350 | 1255 | 1285 | -2.33% |
|
3213 茂訊 |
0.005 % | 99 | 96.2 | 98.5 | -2.34% |
|
5489 彩富 |
0.004 % | 41.8 | 40.95 | 42 | -2.5% |
|
3050 鈺德 |
0.002 % | 13.75 | 13.15 | 13.5 | -2.59% |
|
3046 建碁 |
0.003 % | 51.6 | 49.9 | 51.3 | -2.73% |
|
2424 隴華 |
0.002 % | 35.55 | 35.6 | 36.6 | -2.73% |
|
3416 融程電 |
0.01 % | 146 | 142 | 146 | -2.74% |
|
2413 環科 |
0.004 % | 42.45 | 39.7 | 40.85 | -2.82% |
|
6124 業強 |
0.005 % | 30 | 28.75 | 29.6 | -2.87% |
|
2365 昆盈 |
0.007 % | 36.9 | 35.05 | 36.1 | -2.91% |
|
6134 萬旭 |
0.002 % | 32.6 | 31.35 | 32.4 | -3.24% |
|
2380 虹光 |
0.001 % | 4.91 | 4.74 | 4.91 | -3.46% |
|
3058 立德 |
0.002 % | 10.15 | 9.61 | 9.96 | -3.51% |
|
6109 亞元 |
0.001 % | 12.7 | 11.85 | 12.3 | -3.66% |
|
3022 威強電 |
0.009 % | 62.1 | 60.5 | 62.8 | -3.66% |
|
6231 系微 |
0.008 % | 200 | 191.5 | 199 | -3.77% |
|
3092 鴻碩 |
0.002 % | 24.25 | 22.85 | 23.75 | -3.79% |
|
3191 雲嘉南 |
0.001 % | 15.65 | 15.05 | 15.65 | -3.83% |
|
6189 豐藝 |
0.011 % | 51 | 48.2 | 50.3 | -4.17% |
|
3406 玉晶光 |
0.043 % | 457 | 434.5 | 454.5 | -4.4% |
|
3693 營邦 |
0.014 % | 385 | 376 | 394 | -4.57% |
|
8210 勤誠 |
0.103 % | 1000 | 931 | 977 | -4.71% |
|
6412 群電 |
0.032 % | 95.7 | 90 | 94.8 | -5.06% |
|
6233 旺玖 |
0.002 % | 24.45 | 22.8 | 24.1 | -5.39% |
|
2431 聯昌 |
0.001 % | 17 | 15.2 | 16.45 | -7.6% |