昆盈（2365）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34.5 | 34.8 | 34.1 | 34.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 40 | 40.35 | 38.6 | 38.75 | 2,957 |
| 2025/05/28 | 39.5 | 39.5 | 38.1 | 38.1 | 1,786 |
| 2025/05/29 | 38.55 | 38.7 | 37.45 | 37.55 | 1,719 |
| 2025/06/02 | 36.95 | 37.55 | 36.3 | 36.95 | 1,564 |
| 2025/06/03 | 37.1 | 37.4 | 36.75 | 36.9 | 1,370 |
| 2025/06/04 | 37.35 | 40 | 37.35 | 38.85 | 5,843 |
| 2025/06/05 | 38.6 | 38.8 | 38 | 38.1 | 1,941 |
| 2025/06/06 | 38.1 | 38.4 | 37.65 | 37.7 | 1,380 |
| 2025/06/09 | 37.9 | 37.95 | 36.95 | 37 | 1,286 |
| 2025/06/10 | 37.2 | 38.45 | 37.1 | 37.55 | 2,817 |
| 2025/06/11 | 37.75 | 38.1 | 37.2 | 37.35 | 1,558 |
| 2025/06/12 | 37.35 | 37.8 | 37.1 | 37.6 | 1,244 |
| 2025/06/13 | 37.2 | 37.2 | 36.2 | 36.6 | 1,818 |
| 2025/06/16 | 36.3 | 36.75 | 36.05 | 36.35 | 902 |
| 2025/06/17 | 36.65 | 37 | 36.1 | 36.1 | 1,193 |
| 2025/06/18 | 36.15 | 36.45 | 36 | 36.15 | 796 |
| 2025/06/19 | 36.15 | 36.15 | 35.25 | 35.25 | 1,312 |
| 2025/06/20 | 35.1 | 36.1 | 34.55 | 34.55 | 1,501 |
| 2025/06/23 | 34 | 34.25 | 33.35 | 34 | 1,138 |
| 2025/06/24 | 34.55 | 36 | 34.45 | 35.65 | 1,828 |
| 2025/06/25 | 35.9 | 36.3 | 35.65 | 36.3 | 1,644 |
| 2025/06/26 | 36.45 | 38.1 | 36.45 | 36.8 | 3,568 |
| 2025/06/27 | 37.05 | 37.35 | 36.4 | 36.95 | 1,328 |
| 2025/06/30 | 37.2 | 37.35 | 36.4 | 36.8 | 952 |
| 2025/07/01 | 37.45 | 37.85 | 36.6 | 36.7 | 1,252 |
| 2025/07/02 | 36.85 | 37.1 | 36.55 | 36.55 | 703 |
| 2025/07/03 | 37 | 37 | 36.35 | 36.4 | 671 |
| 2025/07/04 | 36.5 | 36.9 | 35.55 | 35.55 | 843 |
| 2025/07/07 | 35.85 | 35.85 | 34.2 | 34.55 | 832 |
| 2025/07/08 | 34.1 | 34.65 | 33.5 | 33.55 | 1,175 |
| 2025/07/09 | 33.75 | 34.7 | 33.55 | 34.2 | 898 |
| 2025/07/10 | 34.4 | 34.4 | 33.6 | 33.7 | 966 |
| 2025/07/11 | 33.9 | 35.05 | 33.65 | 33.85 | 1,900 |
| 2025/07/14 | 33.85 | 33.85 | 33.15 | 33.3 | 874 |
| 2025/07/15 | 33.5 | 33.75 | 33.35 | 33.45 | 536 |
| 2025/07/16 | 33.75 | 34.5 | 33.6 | 34 | 880 |
| 2025/07/17 | 34.6 | 35.2 | 34.2 | 34.65 | 1,411 |
| 2025/07/18 | 36.05 | 38.1 | 36.05 | 38.1 | 2,994 |
| 2025/07/21 | 38.85 | 41.85 | 38.6 | 40.4 | 41,754 |
| 2025/07/22 | 40.7 | 41.3 | 38.95 | 39.45 | 16,571 |
| 2025/07/23 | 39 | 43.35 | 39 | 43.35 | 25,340 |
| 2025/07/24 | 44.15 | 45.5 | 43.65 | 43.8 | 52,937 |
| 2025/07/25 | 43 | 44.1 | 42 | 43.1 | 13,576 |
| 2025/07/28 | 43.1 | 43.45 | 42.25 | 43.3 | 8,272 |
| 2025/07/29 | 43.6 | 45.1 | 42.85 | 43.8 | 16,707 |
| 2025/07/30 | 43.85 | 44 | 42.55 | 43.2 | 8,148 |
| 2025/07/31 | 43.2 | 43.2 | 42.25 | 42.25 | 5,054 |
| 2025/08/01 | 41.65 | 42.75 | 41.25 | 41.95 | 4,358 |
| 2025/08/04 | 41.6 | 42.65 | 41.45 | 41.85 | 4,083 |
| 2025/08/05 | 42.25 | 43.5 | 42.1 | 42.65 | 8,298 |
| 2025/08/06 | 42.65 | 42.65 | 41.6 | 41.6 | 4,503 |
| 2025/08/07 | 41.55 | 42.5 | 41.55 | 41.95 | 2,697 |
| 2025/08/08 | 42 | 43.7 | 41.6 | 42.55 | 6,720 |
| 2025/08/11 | 42.55 | 43.4 | 41.7 | 43.25 | 4,862 |
| 2025/08/12 | 43.25 | 43.5 | 42.65 | 43.2 | 4,521 |
| 2025/08/13 | 43.7 | 45 | 41.85 | 42.4 | 11,300 |
| 2025/08/14 | 42.95 | 43 | 41.85 | 41.85 | 3,599 |
| 2025/08/15 | 42 | 45 | 41.85 | 44.25 | 12,408 |
| 2025/08/18 | 44.85 | 45.2 | 43.3 | 44.3 | 12,166 |
| 2025/08/19 | 44.8 | 44.8 | 43 | 43.1 | 4,938 |
| 2025/08/20 | 43.1 | 43.75 | 41.5 | 41.5 | 5,115 |
| 2025/08/21 | 41.5 | 43.15 | 41.5 | 41.7 | 4,174 |
| 2025/08/22 | 41.8 | 42.3 | 40.2 | 40.6 | 3,874 |
| 2025/08/25 | 41.6 | 44.65 | 41.6 | 44.65 | 6,003 |
| 2025/08/26 | 46.5 | 49.1 | 45.55 | 49.1 | 36,430 |
| 2025/08/27 | 50.6 | 52.6 | 49.4 | 50.6 | 52,470 |
| 2025/08/28 | 51 | 51.5 | 49.6 | 49.85 | 17,441 |
| 2025/08/29 | 50.5 | 50.6 | 47.7 | 47.7 | 12,223 |
| 2025/09/01 | 48 | 52.1 | 47.3 | 48.15 | 23,856 |
| 2025/09/02 | 48.15 | 48.85 | 45.8 | 46.55 | 11,609 |
| 2025/09/03 | 46.55 | 47.25 | 45.9 | 46.55 | 3,802 |
| 2025/09/04 | 47.1 | 47.95 | 46.1 | 46.15 | 7,293 |
| 2025/09/05 | 46.6 | 48.5 | 46.6 | 47 | 8,022 |
| 2025/09/08 | 47 | 47 | 45.1 | 45.75 | 5,971 |
| 2025/09/09 | 45.8 | 47.1 | 45.45 | 45.45 | 6,234 |
| 2025/09/10 | 45.7 | 46.6 | 45.6 | 46.45 | 4,588 |
| 2025/09/11 | 47.05 | 47.05 | 43.8 | 43.9 | 6,740 |
| 2025/09/12 | 44.5 | 45.25 | 43.85 | 44.1 | 3,104 |
| 2025/09/15 | 44.05 | 44.15 | 43.15 | 43.4 | 2,615 |
| 2025/09/16 | 43.7 | 44.35 | 43.4 | 43.65 | 2,985 |
| 2025/09/17 | 43.65 | 44 | 42.8 | 42.85 | 2,808 |
| 2025/09/18 | 42.85 | 43.4 | 42.15 | 42.55 | 2,562 |
| 2025/09/19 | 42.8 | 43 | 41.6 | 42.25 | 2,825 |
| 2025/09/22 | 42.55 | 43.6 | 42.25 | 43.25 | 2,460 |
| 2025/09/23 | 43.7 | 43.75 | 42.55 | 42.6 | 2,766 |
| 2025/09/24 | 42.7 | 43.05 | 41.65 | 42 | 2,039 |
| 2025/09/25 | 42.2 | 44.1 | 42.15 | 42.9 | 4,291 |
| 2025/09/26 | 42.9 | 42.9 | 40.9 | 41.25 | 4,261 |
| 2025/09/30 | 41.65 | 42.1 | 41.35 | 41.9 | 1,240 |
| 2025/10/01 | 42.2 | 42.4 | 41.55 | 41.55 | 1,883 |
| 2025/10/02 | 41.6 | 41.85 | 40.9 | 40.9 | 1,809 |
| 2025/10/03 | 41.1 | 41.2 | 40.7 | 40.9 | 1,318 |
| 2025/10/07 | 41.1 | 41.6 | 40.75 | 41.3 | 1,306 |
| 2025/10/08 | 41 | 41.15 | 40.5 | 40.95 | 1,198 |
| 2025/10/09 | 40.95 | 41.4 | 40.25 | 40.25 | 1,989 |
| 2025/10/13 | 36.95 | 39.85 | 36.9 | 39.85 | 1,773 |
| 2025/10/14 | 40.5 | 40.6 | 38.55 | 38.65 | 2,046 |
| 2025/10/15 | 38.85 | 39.1 | 38.55 | 38.65 | 1,040 |
| 2025/10/16 | 38.4 | 39.3 | 38.4 | 39.1 | 1,098 |
| 2025/10/17 | 39.05 | 39.2 | 38.55 | 38.55 | 1,342 |
| 2025/10/20 | 38.8 | 38.85 | 38.2 | 38.4 | 1,157 |
| 2025/10/21 | 39 | 40.3 | 39 | 39.2 | 3,439 |
| 2025/10/22 | 39.25 | 40.65 | 39.25 | 39.4 | 2,746 |
| 2025/10/23 | 39.4 | 39.4 | 38.65 | 38.65 | 1,088 |
| 2025/10/27 | 38.85 | 39.15 | 38.2 | 38.7 | 1,047 |
| 2025/10/28 | 38.95 | 39.3 | 38.3 | 38.6 | 1,489 |
| 2025/10/29 | 38.95 | 39.8 | 38.95 | 39 | 1,886 |
| 2025/10/30 | 39.4 | 40.15 | 38.25 | 38.35 | 1,792 |
| 2025/10/31 | 38.65 | 39 | 38.1 | 38.1 | 1,021 |
| 2025/11/03 | 38.4 | 38.5 | 37.9 | 38.05 | 1,021 |
| 2025/11/04 | 38.1 | 38.3 | 37 | 37.1 | 1,812 |
| 2025/11/05 | 36.8 | 37.3 | 36.3 | 36.85 | 1,108 |
| 2025/11/06 | 37.2 | 37.55 | 37.1 | 37.3 | 772 |
| 2025/11/07 | 37 | 37 | 35.9 | 36 | 1,418 |
| 2025/11/10 | 36.1 | 37.2 | 36.1 | 36.2 | 1,555 |
| 2025/11/11 | 36.9 | 37 | 36.15 | 36.15 | 1,458 |
| 2025/11/12 | 36.5 | 36.75 | 36.05 | 36.15 | 1,171 |
| 2025/11/13 | 36.4 | 36.4 | 34.75 | 34.9 | 2,358 |
| 2025/11/14 | 34.35 | 34.75 | 34.1 | 34.25 | 1,260 |
| 2025/11/17 | 34.5 | 34.8 | 34.1 | 34.3 | 1,049 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 昆盈 (2365) 股價走勢分析與操作建議 綜合圖表資訊，…
昆盈 (2365) 股價走勢分析與操作建議
綜合圖表資訊，本分析預計在未來數天或數週內，昆盈 (2365) 的股價將呈現持續下跌的趨勢。此判斷主要基於以下幾點觀察：股價趨勢分析
近期價格行為
自2025年8月下旬的最高點約51元附近開始，昆盈股價進入了明顯的下降通道。近期（截至2025年11月17日）的日K線圖顯示，股價持續受到 MA5（短期均線）與 MA20（長期均線）的壓制，兩條均線呈現向下彎折的姿態，並且 MA5 始終位於 MA20 的下方，這是一個典型的空頭排列結構，預示著短期和長期趨勢均偏弱。
移動平均線
MA5 和 MA20 在圖表中扮演著重要的趨勢指標。在2025年8月之後，MA5 快速下行，並在2025年9月上旬與 MA20 形成死亡交叉。此後，MA5 持續在 MA20 下方運行，且兩條均線之間的距離逐漸擴大，進一步確認了下降趨勢的強度。
成交量
成交量柱狀圖顯示，在股價下跌的過程中，雖然有時出現反彈，但伴隨的反彈成交量相對較小。而在近期，成交量呈現出低迷的狀態，這可能意味著市場對該股票的興趣不高，買盤動能不足，難以支撐股價向上突破。雖然個別交易日出現較大的下跌成交量，但整體並未形成有效的止跌訊號。
支撐與壓力
從圖表上看，先前股價經過反覆爭奪的區域（例如39元至42元之間）已逐漸演變為上方的壓力區。而近期股價的低點約在36元附近，並且在2025年10月下旬至11月中旬，股價多次探測此區域，但未能有效站穩，顯示36元附近的支撐力度減弱，有進一步下探的可能。
未來目標價格區間
考量到當前空頭排列的均線格局、持續的下跌趨勢以及成交量的不足，預計昆盈股價短期內難以出現強勁反彈。若股價跌破近期低點，則下一個觀察的支撐點可能位於33元至35元之間。因此，預計未來數天或數週的股價目標價格區間為 33元 至 37元。
操作建議
對於散戶投資人而言，面對目前昆盈 (2365) 的走勢，應採取謹慎保守的態度。
「昆盈可以買嗎？」
基於目前的技術面分析，不建議在此時買入昆盈股票。目前的趨勢是向下，且均線系統呈現空頭排列，缺乏明顯的止跌跡象。貿然進場可能面臨持續的虧損風險。
具體操作建議如下：
- 尚未持有者： 建議暫時觀望，等待股價出現明顯的止跌訊號，例如股價在較低價位反覆築底，並伴隨成交量的溫和放大，或是 MA5 能夠重新站上 MA20 並向上發散。
- 已持有者： 若持股成本較高，且股價已造成實質虧損，可考慮逢低減碼，將資金轉移至其他更有潛力或趨勢較為明朗的標的，以降低風險。若持股成本較低，可設定嚴格的停損點（例如跌破35元），以保護已實現的獲利。
- 切勿追空： 雖然預測股價下跌，但散戶投資人應避免進行融券賣空的操作，除非對操作有充分的了解且風險承受能力極高，否則應以避免虧損為優先考量。
總結
總結而言，基於現有的圖表數據，昆盈 (2365) 在未來數天或數週內，其股價預計將延續下跌趨勢，目標價格區間預估在 33元 至 37元。鑑於此，對於任何有意買入該股票的投資人，建議暫緩進場，並密切觀察後續的市場動態與技術指標變化，待出現明確的轉折訊號再行評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 70.63% | 10.47% | 18.83% | 91,214 |
| 2024/09/27 | 71.2% | 10.67% | 18.06% | 91,759 |
| 2024/10/04 | 71.18% | 10.11% | 18.65% | 91,411 |
| 2024/10/11 | 70.64% | 9.71% | 19.57% | 90,045 |
| 2024/10/18 | 71.36% | 10.47% | 18.09% | 90,686 |
| 2024/10/25 | 72.24% | 10.98% | 16.7% | 90,625 |
| 2024/11/01 | 71.31% | 12% | 16.63% | 89,686 |
| 2024/11/08 | 71.26% | 12.06% | 16.6% | 89,313 |
| 2024/11/15 | 71.13% | 11.63% | 17.17% | 88,951 |
| 2024/11/22 | 69.72% | 11.54% | 18.67% | 88,045 |
| 2024/11/29 | 70.53% | 12.35% | 17.04% | 88,452 |
| 2024/12/06 | 70.74% | 12.16% | 17.03% | 88,116 |
| 2024/12/13 | 69.36% | 11.66% | 18.89% | 87,464 |
| 2024/12/20 | 69.42% | 11.07% | 19.44% | 87,657 |
| 2024/12/27 | 72.67% | 10.61% | 16.63% | 91,429 |
| 2025/01/03 | 73.17% | 10.38% | 16.35% | 91,150 |
| 2025/01/10 | 73.42% | 10.49% | 16.01% | 91,194 |
| 2025/01/17 | 73.42% | 10.9% | 15.61% | 91,337 |
| 2025/01/22 | 72.74% | 10.94% | 16.25% | 91,164 |
| 2025/02/07 | 72.61% | 10.67% | 16.64% | 91,310 |
| 2025/02/14 | 72.22% | 11% | 16.7% | 91,219 |
| 2025/02/21 | 72.49% | 10.12% | 17.32% | 91,536 |
| 2025/02/27 | 72.57% | 9.97% | 17.4% | 92,001 |
| 2025/03/07 | 72.25% | 11.15% | 16.52% | 93,417 |
| 2025/03/14 | 72.24% | 10.88% | 16.8% | 93,975 |
| 2025/03/21 | 71.82% | 10.69% | 17.42% | 95,067 |
| 2025/03/28 | 71.19% | 10.18% | 18.55% | 96,051 |
| 2025/04/02 | 70.99% | 10.17% | 18.76% | 96,583 |
| 2025/04/11 | 71.68% | 10.74% | 17.52% | 98,286 |
| 2025/04/18 | 72.15% | 11.03% | 16.74% | 97,889 |
| 2025/04/25 | 72.01% | 11.23% | 16.7% | 97,718 |
| 2025/05/02 | 71.07% | 11.72% | 17.14% | 97,356 |
| 2025/05/09 | 73.64% | 10.67% | 15.61% | 98,707 |
| 2025/05/16 | 73.53% | 10.58% | 15.81% | 98,711 |
| 2025/05/23 | 73.58% | 11.21% | 15.12% | 98,400 |
| 2025/05/29 | 74.03% | 10.78% | 15.11% | 98,567 |
| 2025/06/06 | 74.01% | 10.73% | 15.2% | 98,466 |
| 2025/06/13 | 73.94% | 10.34% | 15.64% | 98,231 |
| 2025/06/20 | 73.9% | 11.44% | 14.57% | 97,882 |
| 2025/06/27 | 73.02% | 11.07% | 15.83% | 97,430 |
| 2025/07/04 | 72.52% | 11.13% | 16.28% | 97,055 |
| 2025/07/11 | 73.17% | 10.1% | 16.63% | 97,181 |
| 2025/07/18 | 73.22% | 9.95% | 16.75% | 97,090 |
| 2025/07/25 | 74.87% | 9.47% | 15.58% | 100,309 |
| 2025/08/01 | 74.27% | 9.98% | 15.67% | 99,485 |
| 2025/08/08 | 73.65% | 11.26% | 15.02% | 98,804 |
| 2025/08/15 | 73.95% | 10.52% | 15.46% | 98,463 |
| 2025/08/22 | 72.79% | 11.37% | 15.75% | 98,138 |
| 2025/08/29 | 74.32% | 11.48% | 14.12% | 103,690 |
| 2025/09/05 | 74.6% | 10.48% | 14.83% | 103,165 |
| 2025/09/12 | 74.94% | 10.17% | 14.81% | 102,192 |
| 2025/09/19 | 74.23% | 10.47% | 15.25% | 101,283 |
| 2025/09/26 | 74.27% | 10.16% | 15.51% | 101,067 |
| 2025/10/03 | 74.65% | 9.92% | 15.35% | 100,661 |
| 2025/10/09 | 74.13% | 10.34% | 15.44% | 100,078 |
| 2025/10/17 | 73.8% | 10.55% | 15.58% | 99,367 |
| 2025/10/23 | 74.17% | 10.2% | 15.54% | 99,334 |
| 2025/10/31 | 73.96% | 10.36% | 15.59% | 98,852 |
| 2025/11/07 | 73.42% | 10.78% | 15.74% | 98,273 |
| 2025/11/14 | 73.5% | 10.66% | 15.77% | 97,882 |
ANONYMOUS在2024/09/25 09:54
#2365
沒想到拉這嚜高
ANONYMOUS在2024/05/23 13:22
#2365
賺爆拉!!!!!!!!!!!!!!!!!!!!!!!!!!!!謝謝.10張救了全部股票
ANONYMOUS在2024/05/09 09:48
#2365
呵呵!!假的!
ANONYMOUS在2024/05/08 13:34
#2365
不會過的拉!!套死吧
ANONYMOUS在2024/05/07 17:58
#2365
微微出輛小賺450!!呵呵我是標準散戶
ANONYMOUS在2024/05/07 07:52
#2365
不出量阿
ANONYMOUS在2024/05/06 09:25
#2365
還要盤多久啊!出方向阿
ANONYMOUS在2024/04/26 15:16
#2365
我買了還小賺主要的都用他家的電競周邊都很貴小買兩張
ANONYMOUS在2019/05/25 00:39
#2365
SHIT!套死!大戶一直出,談這樣少.別買這支