昆盈（2365）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.85 | 39.1 | 38.55 | 38.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/24 | 30.9 | 31.3 | 30.55 | 30.7 | 2,457 |
| 2025/04/25 | 31.5 | 31.7 | 31.05 | 31.2 | 1,605 |
| 2025/04/28 | 31.75 | 32.1 | 31.5 | 31.85 | 1,928 |
| 2025/04/29 | 32.2 | 35 | 31.7 | 35 | 6,192 |
| 2025/04/30 | 35.2 | 38.5 | 34.35 | 38.5 | 13,448 |
| 2025/05/02 | 39.85 | 42.35 | 39.05 | 39.7 | 27,450 |
| 2025/05/05 | 39.7 | 39.8 | 35.8 | 36.1 | 6,656 |
| 2025/05/06 | 35.55 | 38.5 | 35.55 | 37.25 | 6,683 |
| 2025/05/07 | 36.45 | 36.85 | 35.9 | 36.2 | 3,432 |
| 2025/05/08 | 36.4 | 37.1 | 36.05 | 36.7 | 2,891 |
| 2025/05/09 | 36.7 | 39.65 | 36 | 38.2 | 9,158 |
| 2025/05/12 | 38.3 | 42 | 38.3 | 40.95 | 13,541 |
| 2025/05/13 | 41.9 | 42.35 | 40.3 | 41.5 | 13,884 |
| 2025/05/14 | 41.5 | 41.7 | 40.65 | 41 | 4,989 |
| 2025/05/15 | 41.35 | 43.4 | 40.8 | 41.25 | 10,928 |
| 2025/05/16 | 41.45 | 41.8 | 40.7 | 40.9 | 3,906 |
| 2025/05/19 | 41.35 | 42.8 | 40.35 | 40.6 | 11,503 |
| 2025/05/20 | 40.95 | 41.3 | 39.85 | 39.9 | 4,407 |
| 2025/05/21 | 40.2 | 40.25 | 39.25 | 39.8 | 2,938 |
| 2025/05/22 | 39.6 | 39.6 | 38.55 | 38.95 | 2,042 |
| 2025/05/23 | 39.2 | 39.4 | 38.05 | 38.2 | 1,901 |
| 2025/05/26 | 38.2 | 41.15 | 38.2 | 39.6 | 6,825 |
| 2025/05/27 | 40 | 40.35 | 38.6 | 38.75 | 2,957 |
| 2025/05/28 | 39.5 | 39.5 | 38.1 | 38.1 | 1,786 |
| 2025/05/29 | 38.55 | 38.7 | 37.45 | 37.55 | 1,719 |
| 2025/06/02 | 36.95 | 37.55 | 36.3 | 36.95 | 1,564 |
| 2025/06/03 | 37.1 | 37.4 | 36.75 | 36.9 | 1,370 |
| 2025/06/04 | 37.35 | 40 | 37.35 | 38.85 | 5,843 |
| 2025/06/05 | 38.6 | 38.8 | 38 | 38.1 | 1,941 |
| 2025/06/06 | 38.1 | 38.4 | 37.65 | 37.7 | 1,380 |
| 2025/06/09 | 37.9 | 37.95 | 36.95 | 37 | 1,286 |
| 2025/06/10 | 37.2 | 38.45 | 37.1 | 37.55 | 2,817 |
| 2025/06/11 | 37.75 | 38.1 | 37.2 | 37.35 | 1,558 |
| 2025/06/12 | 37.35 | 37.8 | 37.1 | 37.6 | 1,244 |
| 2025/06/13 | 37.2 | 37.2 | 36.2 | 36.6 | 1,818 |
| 2025/06/16 | 36.3 | 36.75 | 36.05 | 36.35 | 902 |
| 2025/06/17 | 36.65 | 37 | 36.1 | 36.1 | 1,193 |
| 2025/06/18 | 36.15 | 36.45 | 36 | 36.15 | 796 |
| 2025/06/19 | 36.15 | 36.15 | 35.25 | 35.25 | 1,312 |
| 2025/06/20 | 35.1 | 36.1 | 34.55 | 34.55 | 1,501 |
| 2025/06/23 | 34 | 34.25 | 33.35 | 34 | 1,138 |
| 2025/06/24 | 34.55 | 36 | 34.45 | 35.65 | 1,828 |
| 2025/06/25 | 35.9 | 36.3 | 35.65 | 36.3 | 1,644 |
| 2025/06/26 | 36.45 | 38.1 | 36.45 | 36.8 | 3,568 |
| 2025/06/27 | 37.05 | 37.35 | 36.4 | 36.95 | 1,328 |
| 2025/06/30 | 37.2 | 37.35 | 36.4 | 36.8 | 952 |
| 2025/07/01 | 37.45 | 37.85 | 36.6 | 36.7 | 1,252 |
| 2025/07/02 | 36.85 | 37.1 | 36.55 | 36.55 | 703 |
| 2025/07/03 | 37 | 37 | 36.35 | 36.4 | 671 |
| 2025/07/04 | 36.5 | 36.9 | 35.55 | 35.55 | 843 |
| 2025/07/07 | 35.85 | 35.85 | 34.2 | 34.55 | 832 |
| 2025/07/08 | 34.1 | 34.65 | 33.5 | 33.55 | 1,175 |
| 2025/07/09 | 33.75 | 34.7 | 33.55 | 34.2 | 898 |
| 2025/07/10 | 34.4 | 34.4 | 33.6 | 33.7 | 966 |
| 2025/07/11 | 33.9 | 35.05 | 33.65 | 33.85 | 1,900 |
| 2025/07/14 | 33.85 | 33.85 | 33.15 | 33.3 | 874 |
| 2025/07/15 | 33.5 | 33.75 | 33.35 | 33.45 | 536 |
| 2025/07/16 | 33.75 | 34.5 | 33.6 | 34 | 880 |
| 2025/07/17 | 34.6 | 35.2 | 34.2 | 34.65 | 1,411 |
| 2025/07/18 | 36.05 | 38.1 | 36.05 | 38.1 | 2,994 |
| 2025/07/21 | 38.85 | 41.85 | 38.6 | 40.4 | 41,754 |
| 2025/07/22 | 40.7 | 41.3 | 38.95 | 39.45 | 16,571 |
| 2025/07/23 | 39 | 43.35 | 39 | 43.35 | 25,340 |
| 2025/07/24 | 44.15 | 45.5 | 43.65 | 43.8 | 52,937 |
| 2025/07/25 | 43 | 44.1 | 42 | 43.1 | 13,576 |
| 2025/07/28 | 43.1 | 43.45 | 42.25 | 43.3 | 8,272 |
| 2025/07/29 | 43.6 | 45.1 | 42.85 | 43.8 | 16,707 |
| 2025/07/30 | 43.85 | 44 | 42.55 | 43.2 | 8,148 |
| 2025/07/31 | 43.2 | 43.2 | 42.25 | 42.25 | 5,054 |
| 2025/08/01 | 41.65 | 42.75 | 41.25 | 41.95 | 4,358 |
| 2025/08/04 | 41.6 | 42.65 | 41.45 | 41.85 | 4,083 |
| 2025/08/05 | 42.25 | 43.5 | 42.1 | 42.65 | 8,298 |
| 2025/08/06 | 42.65 | 42.65 | 41.6 | 41.6 | 4,503 |
| 2025/08/07 | 41.55 | 42.5 | 41.55 | 41.95 | 2,697 |
| 2025/08/08 | 42 | 43.7 | 41.6 | 42.55 | 6,720 |
| 2025/08/11 | 42.55 | 43.4 | 41.7 | 43.25 | 4,862 |
| 2025/08/12 | 43.25 | 43.5 | 42.65 | 43.2 | 4,521 |
| 2025/08/13 | 43.7 | 45 | 41.85 | 42.4 | 11,300 |
| 2025/08/14 | 42.95 | 43 | 41.85 | 41.85 | 3,599 |
| 2025/08/15 | 42 | 45 | 41.85 | 44.25 | 12,408 |
| 2025/08/18 | 44.85 | 45.2 | 43.3 | 44.3 | 12,166 |
| 2025/08/19 | 44.8 | 44.8 | 43 | 43.1 | 4,938 |
| 2025/08/20 | 43.1 | 43.75 | 41.5 | 41.5 | 5,115 |
| 2025/08/21 | 41.5 | 43.15 | 41.5 | 41.7 | 4,174 |
| 2025/08/22 | 41.8 | 42.3 | 40.2 | 40.6 | 3,874 |
| 2025/08/25 | 41.6 | 44.65 | 41.6 | 44.65 | 6,003 |
| 2025/08/26 | 46.5 | 49.1 | 45.55 | 49.1 | 36,430 |
| 2025/08/27 | 50.6 | 52.6 | 49.4 | 50.6 | 52,470 |
| 2025/08/28 | 51 | 51.5 | 49.6 | 49.85 | 17,441 |
| 2025/08/29 | 50.5 | 50.6 | 47.7 | 47.7 | 12,223 |
| 2025/09/01 | 48 | 52.1 | 47.3 | 48.15 | 23,856 |
| 2025/09/02 | 48.15 | 48.85 | 45.8 | 46.55 | 11,609 |
| 2025/09/03 | 46.55 | 47.25 | 45.9 | 46.55 | 3,802 |
| 2025/09/04 | 47.1 | 47.95 | 46.1 | 46.15 | 7,293 |
| 2025/09/05 | 46.6 | 48.5 | 46.6 | 47 | 8,022 |
| 2025/09/08 | 47 | 47 | 45.1 | 45.75 | 5,971 |
| 2025/09/09 | 45.8 | 47.1 | 45.45 | 45.45 | 6,234 |
| 2025/09/10 | 45.7 | 46.6 | 45.6 | 46.45 | 4,588 |
| 2025/09/11 | 47.05 | 47.05 | 43.8 | 43.9 | 6,740 |
| 2025/09/12 | 44.5 | 45.25 | 43.85 | 44.1 | 3,104 |
| 2025/09/15 | 44.05 | 44.15 | 43.15 | 43.4 | 2,615 |
| 2025/09/16 | 43.7 | 44.35 | 43.4 | 43.65 | 2,985 |
| 2025/09/17 | 43.65 | 44 | 42.8 | 42.85 | 2,808 |
| 2025/09/18 | 42.85 | 43.4 | 42.15 | 42.55 | 2,562 |
| 2025/09/19 | 42.8 | 43 | 41.6 | 42.25 | 2,825 |
| 2025/09/22 | 42.55 | 43.6 | 42.25 | 43.25 | 2,460 |
| 2025/09/23 | 43.7 | 43.75 | 42.55 | 42.6 | 2,766 |
| 2025/09/24 | 42.7 | 43.05 | 41.65 | 42 | 2,039 |
| 2025/09/25 | 42.2 | 44.1 | 42.15 | 42.9 | 4,291 |
| 2025/09/26 | 42.9 | 42.9 | 40.9 | 41.25 | 4,261 |
| 2025/09/30 | 41.65 | 42.1 | 41.35 | 41.9 | 1,240 |
| 2025/10/01 | 42.2 | 42.4 | 41.55 | 41.55 | 1,883 |
| 2025/10/02 | 41.6 | 41.85 | 40.9 | 40.9 | 1,809 |
| 2025/10/03 | 41.1 | 41.2 | 40.7 | 40.9 | 1,318 |
| 2025/10/07 | 41.1 | 41.6 | 40.75 | 41.3 | 1,306 |
| 2025/10/08 | 41 | 41.15 | 40.5 | 40.95 | 1,198 |
| 2025/10/09 | 40.95 | 41.4 | 40.25 | 40.25 | 1,989 |
| 2025/10/13 | 36.95 | 39.85 | 36.9 | 39.85 | 1,773 |
| 2025/10/14 | 40.5 | 40.6 | 38.55 | 38.65 | 2,046 |
| 2025/10/15 | 38.85 | 39.1 | 38.55 | 38.65 | 1,040 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 昆盈 (2365) 股價走勢分析與操作建議 根據所提供的昆…
昆盈 (2365) 股價走勢分析與操作建議
根據所提供的昆盈 (2365) 最近 90 天 K 線圖，預計未來數天至數週，該股票股價將可能呈現緩慢反彈但仍具壓力的走勢。
主要判斷理由如下：
- 近期股價表現： 圖表中顯示，自 2025 年 10 月初以來，昆盈股價出現明顯下跌，並在 2025 年 10 月 15 日收盤價約為 38.5 元，觸及了近期低點。
- 移動平均線交叉： 目前 MA5（短期移動平均線，綠色線）與 MA20（長期移動平均線，黃色線）均呈現向下趨勢。MA5 仍在 MA20 下方，且兩者之間的乖離並未明顯收斂，這通常表示短期趨勢仍偏弱。
- 成交量變化： 近期成交量柱狀圖顯示，在股價下跌的過程中，成交量並無顯著放大，這可能意味著市場追價意願不高，但同時也暗示了跌勢的動能可能正在減弱。
- 長線趨勢： 回顧圖表，股價在 2025 年 7 月下旬曾有過一波明顯的上漲，最高觸及約 52 元，隨後進入了盤整並逐步走跌。目前股價已回落至相對重要的支撐區域。
綜合以上觀察，雖然短期內股價可能因觸及低點而產生技術性反彈，但從移動平均線的排列和整體趨勢來看，上方仍有賣壓存在。因此，預期反彈空間有限，可能需要更多時間來確立新的多頭趨勢。
未來目標價格區間預測
考量到近期股價已跌至相對低位，且有反彈需求，但同時上方壓力依然存在，預計未來數天至數週，昆盈的股價可能在38 元至 43 元之間波動。
這個區間的判斷依據為：
- 下方支撐： 2025 年 10 月 15 日的收盤價約為 38.5 元，是近期的低點，可能形成短期支撐。若能站穩此處，則有機會向上挑戰。
- 上方壓力： MA20 目前約在 41-42 元附近，且過去幾次反彈都未能有效突破 MA20，該均線將是重要的短期壓力。若能突破 MA20，則可進一步觀察 MA5 的位置以及隨後的走勢。
- 歷史區間： 觀察過去幾個月的圖表，40-45 元的區間曾是股價反覆爭奪的區域，因此在此區間內會遇到較大的籌碼壓力。
操作建議
對於尋求操作建議的散戶投資人，特別是針對「XX 股票可以買嗎」的疑問，對於昆盈 (2365)，目前的建議是暫緩買進，採取觀望或逢低承接的策略。
具體操作建議如下：
- 暫緩追價： 鑑於目前股價處於下降趨勢，且移動平均線排列不利，不建議在急跌後立即追買。
- 觀察支撐： 密切關注股價是否能在 38 元附近獲得有效支撐。如果股價能夠在 38 元之上止跌企穩，並出現價量配合的回升跡象，則可考慮小額試探性買進。
- 等待均線轉強： 理想的買進時機應是當 MA5 能夠有效向上穿越 MA20，且兩者均開始走平或向上時。這將是趨勢可能反轉的較明確信號。
- 設定停損： 若決定承接，務必設定嚴格的停損點。例如，若股價跌破 37 元，則應考慮出場，避免進一步損失。
- 考量風險承受能力： 散戶投資人應根據自身的風險承受能力和資金狀況來決定操作策略。若對股價波動敏感，則應更加謹慎。
- 關注成交量變化： 若股價反彈伴隨明顯且持續放大的成交量，則上漲動能較為可靠。反之，若反彈量能不足，則應提防反彈結束。
總結而言，昆盈 (2365) 在 2025 年 10 月 15 日的走勢顯示股價處於相對低點，但整體趨勢並未出現明確反轉跡象。預計短期內將在 38 元至 43 元區間震盪，散戶投資人應以謹慎觀望為主，待更明確的買進訊號出現後再行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 70.63% | 10.47% | 18.83% | 91,214 |
| 2024/09/27 | 71.2% | 10.67% | 18.06% | 91,759 |
| 2024/10/04 | 71.18% | 10.11% | 18.65% | 91,411 |
| 2024/10/11 | 70.64% | 9.71% | 19.57% | 90,045 |
| 2024/10/18 | 71.36% | 10.47% | 18.09% | 90,686 |
| 2024/10/25 | 72.24% | 10.98% | 16.7% | 90,625 |
| 2024/11/01 | 71.31% | 12% | 16.63% | 89,686 |
| 2024/11/08 | 71.26% | 12.06% | 16.6% | 89,313 |
| 2024/11/15 | 71.13% | 11.63% | 17.17% | 88,951 |
| 2024/11/22 | 69.72% | 11.54% | 18.67% | 88,045 |
| 2024/11/29 | 70.53% | 12.35% | 17.04% | 88,452 |
| 2024/12/06 | 70.74% | 12.16% | 17.03% | 88,116 |
| 2024/12/13 | 69.36% | 11.66% | 18.89% | 87,464 |
| 2024/12/20 | 69.42% | 11.07% | 19.44% | 87,657 |
| 2024/12/27 | 72.67% | 10.61% | 16.63% | 91,429 |
| 2025/01/03 | 73.17% | 10.38% | 16.35% | 91,150 |
| 2025/01/10 | 73.42% | 10.49% | 16.01% | 91,194 |
| 2025/01/17 | 73.42% | 10.9% | 15.61% | 91,337 |
| 2025/01/22 | 72.74% | 10.94% | 16.25% | 91,164 |
| 2025/02/07 | 72.61% | 10.67% | 16.64% | 91,310 |
| 2025/02/14 | 72.22% | 11% | 16.7% | 91,219 |
| 2025/02/21 | 72.49% | 10.12% | 17.32% | 91,536 |
| 2025/02/27 | 72.57% | 9.97% | 17.4% | 92,001 |
| 2025/03/07 | 72.25% | 11.15% | 16.52% | 93,417 |
| 2025/03/14 | 72.24% | 10.88% | 16.8% | 93,975 |
| 2025/03/21 | 71.82% | 10.69% | 17.42% | 95,067 |
| 2025/03/28 | 71.19% | 10.18% | 18.55% | 96,051 |
| 2025/04/02 | 70.99% | 10.17% | 18.76% | 96,583 |
| 2025/04/11 | 71.68% | 10.74% | 17.52% | 98,286 |
| 2025/04/18 | 72.15% | 11.03% | 16.74% | 97,889 |
| 2025/04/25 | 72.01% | 11.23% | 16.7% | 97,718 |
| 2025/05/02 | 71.07% | 11.72% | 17.14% | 97,356 |
| 2025/05/09 | 73.64% | 10.67% | 15.61% | 98,707 |
| 2025/05/16 | 73.53% | 10.58% | 15.81% | 98,711 |
| 2025/05/23 | 73.58% | 11.21% | 15.12% | 98,400 |
| 2025/05/29 | 74.03% | 10.78% | 15.11% | 98,567 |
| 2025/06/06 | 74.01% | 10.73% | 15.2% | 98,466 |
| 2025/06/13 | 73.94% | 10.34% | 15.64% | 98,231 |
| 2025/06/20 | 73.9% | 11.44% | 14.57% | 97,882 |
| 2025/06/27 | 73.02% | 11.07% | 15.83% | 97,430 |
| 2025/07/04 | 72.52% | 11.13% | 16.28% | 97,055 |
| 2025/07/11 | 73.17% | 10.1% | 16.63% | 97,181 |
| 2025/07/18 | 73.22% | 9.95% | 16.75% | 97,090 |
| 2025/07/25 | 74.87% | 9.47% | 15.58% | 100,309 |
| 2025/08/01 | 74.27% | 9.98% | 15.67% | 99,485 |
| 2025/08/08 | 73.65% | 11.26% | 15.02% | 98,804 |
| 2025/08/15 | 73.95% | 10.52% | 15.46% | 98,463 |
| 2025/08/22 | 72.79% | 11.37% | 15.75% | 98,138 |
| 2025/08/29 | 74.32% | 11.48% | 14.12% | 103,690 |
| 2025/09/05 | 74.6% | 10.48% | 14.83% | 103,165 |
| 2025/09/12 | 74.94% | 10.17% | 14.81% | 102,192 |
| 2025/09/19 | 74.23% | 10.47% | 15.25% | 101,283 |
| 2025/09/26 | 74.27% | 10.16% | 15.51% | 101,067 |
| 2025/10/03 | 74.65% | 9.92% | 15.35% | 100,661 |
| 2025/10/09 | 74.13% | 10.34% | 15.44% | 100,078 |
ANONYMOUS在2024/09/25 09:54
#2365
沒想到拉這嚜高
ANONYMOUS在2024/05/23 13:22
#2365
賺爆拉!!!!!!!!!!!!!!!!!!!!!!!!!!!!謝謝.10張救了全部股票
ANONYMOUS在2024/05/09 09:48
#2365
呵呵!!假的!
ANONYMOUS在2024/05/08 13:34
#2365
不會過的拉!!套死吧
ANONYMOUS在2024/05/07 17:58
#2365
微微出輛小賺450!!呵呵我是標準散戶
ANONYMOUS在2024/05/07 07:52
#2365
不出量阿
ANONYMOUS在2024/05/06 09:25
#2365
還要盤多久啊!出方向阿
ANONYMOUS在2024/04/26 15:16
#2365
我買了還小賺主要的都用他家的電競周邊都很貴小買兩張
ANONYMOUS在2019/05/25 00:39
#2365
SHIT!套死!大戶一直出,談這樣少.別買這支