昆盈(2365)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.35 |
34.75 |
34.1 |
34.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
38.2 |
41.15 |
38.2 |
39.6 |
6,825 |
| 2025/05/27 |
40 |
40.35 |
38.6 |
38.75 |
2,957 |
| 2025/05/28 |
39.5 |
39.5 |
38.1 |
38.1 |
1,786 |
| 2025/05/29 |
38.55 |
38.7 |
37.45 |
37.55 |
1,719 |
| 2025/06/02 |
36.95 |
37.55 |
36.3 |
36.95 |
1,564 |
| 2025/06/03 |
37.1 |
37.4 |
36.75 |
36.9 |
1,370 |
| 2025/06/04 |
37.35 |
40 |
37.35 |
38.85 |
5,843 |
| 2025/06/05 |
38.6 |
38.8 |
38 |
38.1 |
1,941 |
| 2025/06/06 |
38.1 |
38.4 |
37.65 |
37.7 |
1,380 |
| 2025/06/09 |
37.9 |
37.95 |
36.95 |
37 |
1,286 |
| 2025/06/10 |
37.2 |
38.45 |
37.1 |
37.55 |
2,817 |
| 2025/06/11 |
37.75 |
38.1 |
37.2 |
37.35 |
1,558 |
| 2025/06/12 |
37.35 |
37.8 |
37.1 |
37.6 |
1,244 |
| 2025/06/13 |
37.2 |
37.2 |
36.2 |
36.6 |
1,818 |
| 2025/06/16 |
36.3 |
36.75 |
36.05 |
36.35 |
902 |
| 2025/06/17 |
36.65 |
37 |
36.1 |
36.1 |
1,193 |
| 2025/06/18 |
36.15 |
36.45 |
36 |
36.15 |
796 |
| 2025/06/19 |
36.15 |
36.15 |
35.25 |
35.25 |
1,312 |
| 2025/06/20 |
35.1 |
36.1 |
34.55 |
34.55 |
1,501 |
| 2025/06/23 |
34 |
34.25 |
33.35 |
34 |
1,138 |
| 2025/06/24 |
34.55 |
36 |
34.45 |
35.65 |
1,828 |
| 2025/06/25 |
35.9 |
36.3 |
35.65 |
36.3 |
1,644 |
| 2025/06/26 |
36.45 |
38.1 |
36.45 |
36.8 |
3,568 |
| 2025/06/27 |
37.05 |
37.35 |
36.4 |
36.95 |
1,328 |
| 2025/06/30 |
37.2 |
37.35 |
36.4 |
36.8 |
952 |
| 2025/07/01 |
37.45 |
37.85 |
36.6 |
36.7 |
1,252 |
| 2025/07/02 |
36.85 |
37.1 |
36.55 |
36.55 |
703 |
| 2025/07/03 |
37 |
37 |
36.35 |
36.4 |
671 |
| 2025/07/04 |
36.5 |
36.9 |
35.55 |
35.55 |
843 |
| 2025/07/07 |
35.85 |
35.85 |
34.2 |
34.55 |
832 |
| 2025/07/08 |
34.1 |
34.65 |
33.5 |
33.55 |
1,175 |
| 2025/07/09 |
33.75 |
34.7 |
33.55 |
34.2 |
898 |
| 2025/07/10 |
34.4 |
34.4 |
33.6 |
33.7 |
966 |
| 2025/07/11 |
33.9 |
35.05 |
33.65 |
33.85 |
1,900 |
| 2025/07/14 |
33.85 |
33.85 |
33.15 |
33.3 |
874 |
| 2025/07/15 |
33.5 |
33.75 |
33.35 |
33.45 |
536 |
| 2025/07/16 |
33.75 |
34.5 |
33.6 |
34 |
880 |
| 2025/07/17 |
34.6 |
35.2 |
34.2 |
34.65 |
1,411 |
| 2025/07/18 |
36.05 |
38.1 |
36.05 |
38.1 |
2,994 |
| 2025/07/21 |
38.85 |
41.85 |
38.6 |
40.4 |
41,754 |
| 2025/07/22 |
40.7 |
41.3 |
38.95 |
39.45 |
16,571 |
| 2025/07/23 |
39 |
43.35 |
39 |
43.35 |
25,340 |
| 2025/07/24 |
44.15 |
45.5 |
43.65 |
43.8 |
52,937 |
| 2025/07/25 |
43 |
44.1 |
42 |
43.1 |
13,576 |
| 2025/07/28 |
43.1 |
43.45 |
42.25 |
43.3 |
8,272 |
| 2025/07/29 |
43.6 |
45.1 |
42.85 |
43.8 |
16,707 |
| 2025/07/30 |
43.85 |
44 |
42.55 |
43.2 |
8,148 |
| 2025/07/31 |
43.2 |
43.2 |
42.25 |
42.25 |
5,054 |
| 2025/08/01 |
41.65 |
42.75 |
41.25 |
41.95 |
4,358 |
| 2025/08/04 |
41.6 |
42.65 |
41.45 |
41.85 |
4,083 |
| 2025/08/05 |
42.25 |
43.5 |
42.1 |
42.65 |
8,298 |
| 2025/08/06 |
42.65 |
42.65 |
41.6 |
41.6 |
4,503 |
| 2025/08/07 |
41.55 |
42.5 |
41.55 |
41.95 |
2,697 |
| 2025/08/08 |
42 |
43.7 |
41.6 |
42.55 |
6,720 |
| 2025/08/11 |
42.55 |
43.4 |
41.7 |
43.25 |
4,862 |
| 2025/08/12 |
43.25 |
43.5 |
42.65 |
43.2 |
4,521 |
| 2025/08/13 |
43.7 |
45 |
41.85 |
42.4 |
11,300 |
| 2025/08/14 |
42.95 |
43 |
41.85 |
41.85 |
3,599 |
| 2025/08/15 |
42 |
45 |
41.85 |
44.25 |
12,408 |
| 2025/08/18 |
44.85 |
45.2 |
43.3 |
44.3 |
12,166 |
| 2025/08/19 |
44.8 |
44.8 |
43 |
43.1 |
4,938 |
| 2025/08/20 |
43.1 |
43.75 |
41.5 |
41.5 |
5,115 |
| 2025/08/21 |
41.5 |
43.15 |
41.5 |
41.7 |
4,174 |
| 2025/08/22 |
41.8 |
42.3 |
40.2 |
40.6 |
3,874 |
| 2025/08/25 |
41.6 |
44.65 |
41.6 |
44.65 |
6,003 |
| 2025/08/26 |
46.5 |
49.1 |
45.55 |
49.1 |
36,430 |
| 2025/08/27 |
50.6 |
52.6 |
49.4 |
50.6 |
52,470 |
| 2025/08/28 |
51 |
51.5 |
49.6 |
49.85 |
17,441 |
| 2025/08/29 |
50.5 |
50.6 |
47.7 |
47.7 |
12,223 |
| 2025/09/01 |
48 |
52.1 |
47.3 |
48.15 |
23,856 |
| 2025/09/02 |
48.15 |
48.85 |
45.8 |
46.55 |
11,609 |
| 2025/09/03 |
46.55 |
47.25 |
45.9 |
46.55 |
3,802 |
| 2025/09/04 |
47.1 |
47.95 |
46.1 |
46.15 |
7,293 |
| 2025/09/05 |
46.6 |
48.5 |
46.6 |
47 |
8,022 |
| 2025/09/08 |
47 |
47 |
45.1 |
45.75 |
5,971 |
| 2025/09/09 |
45.8 |
47.1 |
45.45 |
45.45 |
6,234 |
| 2025/09/10 |
45.7 |
46.6 |
45.6 |
46.45 |
4,588 |
| 2025/09/11 |
47.05 |
47.05 |
43.8 |
43.9 |
6,740 |
| 2025/09/12 |
44.5 |
45.25 |
43.85 |
44.1 |
3,104 |
| 2025/09/15 |
44.05 |
44.15 |
43.15 |
43.4 |
2,615 |
| 2025/09/16 |
43.7 |
44.35 |
43.4 |
43.65 |
2,985 |
| 2025/09/17 |
43.65 |
44 |
42.8 |
42.85 |
2,808 |
| 2025/09/18 |
42.85 |
43.4 |
42.15 |
42.55 |
2,562 |
| 2025/09/19 |
42.8 |
43 |
41.6 |
42.25 |
2,825 |
| 2025/09/22 |
42.55 |
43.6 |
42.25 |
43.25 |
2,460 |
| 2025/09/23 |
43.7 |
43.75 |
42.55 |
42.6 |
2,766 |
| 2025/09/24 |
42.7 |
43.05 |
41.65 |
42 |
2,039 |
| 2025/09/25 |
42.2 |
44.1 |
42.15 |
42.9 |
4,291 |
| 2025/09/26 |
42.9 |
42.9 |
40.9 |
41.25 |
4,261 |
| 2025/09/30 |
41.65 |
42.1 |
41.35 |
41.9 |
1,240 |
| 2025/10/01 |
42.2 |
42.4 |
41.55 |
41.55 |
1,883 |
| 2025/10/02 |
41.6 |
41.85 |
40.9 |
40.9 |
1,809 |
| 2025/10/03 |
41.1 |
41.2 |
40.7 |
40.9 |
1,318 |
| 2025/10/07 |
41.1 |
41.6 |
40.75 |
41.3 |
1,306 |
| 2025/10/08 |
41 |
41.15 |
40.5 |
40.95 |
1,198 |
| 2025/10/09 |
40.95 |
41.4 |
40.25 |
40.25 |
1,989 |
| 2025/10/13 |
36.95 |
39.85 |
36.9 |
39.85 |
1,773 |
| 2025/10/14 |
40.5 |
40.6 |
38.55 |
38.65 |
2,046 |
| 2025/10/15 |
38.85 |
39.1 |
38.55 |
38.65 |
1,040 |
| 2025/10/16 |
38.4 |
39.3 |
38.4 |
39.1 |
1,098 |
| 2025/10/17 |
39.05 |
39.2 |
38.55 |
38.55 |
1,342 |
| 2025/10/20 |
38.8 |
38.85 |
38.2 |
38.4 |
1,157 |
| 2025/10/21 |
39 |
40.3 |
39 |
39.2 |
3,439 |
| 2025/10/22 |
39.25 |
40.65 |
39.25 |
39.4 |
2,746 |
| 2025/10/23 |
39.4 |
39.4 |
38.65 |
38.65 |
1,088 |
| 2025/10/27 |
38.85 |
39.15 |
38.2 |
38.7 |
1,047 |
| 2025/10/28 |
38.95 |
39.3 |
38.3 |
38.6 |
1,489 |
| 2025/10/29 |
38.95 |
39.8 |
38.95 |
39 |
1,886 |
| 2025/10/30 |
39.4 |
40.15 |
38.25 |
38.35 |
1,792 |
| 2025/10/31 |
38.65 |
39 |
38.1 |
38.1 |
1,021 |
| 2025/11/03 |
38.4 |
38.5 |
37.9 |
38.05 |
1,021 |
| 2025/11/04 |
38.1 |
38.3 |
37 |
37.1 |
1,812 |
| 2025/11/05 |
36.8 |
37.3 |
36.3 |
36.85 |
1,108 |
| 2025/11/06 |
37.2 |
37.55 |
37.1 |
37.3 |
772 |
| 2025/11/07 |
37 |
37 |
35.9 |
36 |
1,418 |
| 2025/11/10 |
36.1 |
37.2 |
36.1 |
36.2 |
1,555 |
| 2025/11/11 |
36.9 |
37 |
36.15 |
36.15 |
1,458 |
| 2025/11/12 |
36.5 |
36.75 |
36.05 |
36.15 |
1,171 |
| 2025/11/13 |
36.4 |
36.4 |
34.75 |
34.9 |
2,358 |
| 2025/11/14 |
34.35 |
34.75 |
34.1 |
34.25 |
1,260 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
昆盈 (2365) 股價走勢分析與預測
未來趨勢判斷
基於…
昆盈 (2365) 股價走勢分析與預測
未來趨勢判斷
基於提供的 90 天 K 線圖,觀察昆盈 (2365) 在 2025 年 11 月 13 日最後交易日的股價表現,並結合近期趨勢,預計未來數天或數週,股價將面臨持續下跌的壓力。理由如下:
* 空頭排列形成: 短期移動平均線 MA5(綠色線)已明顯位於長期移動平均線 MA20(黃色線)之下,且兩條均線呈現向下傾斜的趨勢。這種「空頭排列」是市場上常見的看跌信號,表明近期股價的下跌動能較強。
* 股價跌破均線: 在圖表的後半段,股價(紅色和綠色 K 線)絕大部分時間均在 MA5 和 MA20 之下運行,顯示整體趨勢偏弱。即使偶有反彈,也未能有效突破均線的壓制。
* 成交量萎縮: 觀察成交量柱狀圖,近期成交量呈現逐漸萎縮的態勢。雖然成交量萎縮有時意味著賣壓減輕,但在當前空頭排列和股價持續走弱的背景下,成交量不足可能反映市場參與者對後續反彈持觀望態度,或者追價意願不高,難以形成有效的向上推動力。
* 近期反彈力道不足: 在 2025 年 11 月 13 日的交易日,股價出現了小幅反彈(收盤價高於開盤價,綠色 K 線),但整體反彈幅度不大,且距離 MA5 和 MA20 仍有相當距離。這顯示反彈力道較為疲軟,不足以改變整體下跌趨勢。
未來目標價格區間
綜合以上分析,考量到股價已處於相對低檔,且 MA20 仍在持續向下,預計短期內昆盈 (2365) 的股價可能在 35 元至 38 元 之間尋求支撐。若跌破此區間,則可能面臨更深度的回調。
詳細圖表分析
圖表顯示,昆盈 (2365) 的股價在 2025 年 5 月下旬至 6 月初呈現區間震盪,股價主要在 38 元至 40 元之間徘徊,MA5 和 MA20 均呈現緩慢向下或走平的態勢。
在 7 月中旬,股價出現了一波明顯的上漲,一度突破 40 元,並在 8 月初達到約 45 元的階段性高點。在此期間,MA5 和 MA20 均向上攀升,形成「黃金交叉」,呈現多頭格局。成交量在此階段也有所放大,顯示市場積極參與。
然而,好景不常,自 8 月中旬開始,股價開始轉為下跌趨勢。MA5 開始向下穿越 MA20,形成「空頭交叉」,股價也開始跌破 MA20 的支撐。此後,股價持續呈現下跌走勢,期間雖有零星反彈,但皆未能有效突破 MA20 的壓制。
進入 10 月份,股價加速下跌,多次創下新低。MA5 和 MA20 持續向下延伸,空頭排列日益明顯。成交量在下跌過程中起伏不定,但整體來看,在價格下跌時,成交量並未出現異常放大的情況,這或許是市場信心不足的體現。
直至 2025 年 11 月 13 日,股價收於約 37.5 元,處於 MA20 之下,且 MA5 亦在 MA20 之下。成交量柱狀圖顯示,當日成交量相對較低,這在前文已有所提及。
操作建議
針對散戶投資人針對「昆盈 (2365) 可以買嗎」的疑問,基於上述圖表分析,目前的時點不建議追價買入。
* 謹慎觀望: 由於股價處於明顯的下跌趨勢中,且技術指標顯示空頭訊號強勁,建議投資人採取謹慎觀望的態度。
* 避免攤平: 若投資人已持有昆盈股票,且帳面虧損,強烈建議避免在當前價位進行攤平操作。攤平在下跌趨勢中容易導致虧損擴大。
* 設定停損: 如果持股,應審慎評估風險,並設定合理的停損點。一旦股價跌破關鍵支撐位(例如預計的 35 元),應考慮出場以降低潛在損失。
* 等待訊號轉變: 真正的買入機會將出現在趨勢明顯扭轉之時。這可能需要等待股價能夠有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨成交量的溫和放大。在這些條件出現之前,不宜貿然進場。
總結預測與目標區間
總而言之,根據昆盈 (2365) 近 90 天的 K 線圖分析,目前股價趨勢偏向下跌。預計未來數天或數週,股價可能在 35 元至 38 元 的區間內尋求支撐。對於散戶投資人而言,在趨勢未明顯轉多前,不建議買入,應以謹慎觀望、嚴設停損為主要操作原則。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
70.63% |
10.47% |
18.83% |
91,214 |
| 2024/09/27 |
71.2% |
10.67% |
18.06% |
91,759 |
| 2024/10/04 |
71.18% |
10.11% |
18.65% |
91,411 |
| 2024/10/11 |
70.64% |
9.71% |
19.57% |
90,045 |
| 2024/10/18 |
71.36% |
10.47% |
18.09% |
90,686 |
| 2024/10/25 |
72.24% |
10.98% |
16.7% |
90,625 |
| 2024/11/01 |
71.31% |
12% |
16.63% |
89,686 |
| 2024/11/08 |
71.26% |
12.06% |
16.6% |
89,313 |
| 2024/11/15 |
71.13% |
11.63% |
17.17% |
88,951 |
| 2024/11/22 |
69.72% |
11.54% |
18.67% |
88,045 |
| 2024/11/29 |
70.53% |
12.35% |
17.04% |
88,452 |
| 2024/12/06 |
70.74% |
12.16% |
17.03% |
88,116 |
| 2024/12/13 |
69.36% |
11.66% |
18.89% |
87,464 |
| 2024/12/20 |
69.42% |
11.07% |
19.44% |
87,657 |
| 2024/12/27 |
72.67% |
10.61% |
16.63% |
91,429 |
| 2025/01/03 |
73.17% |
10.38% |
16.35% |
91,150 |
| 2025/01/10 |
73.42% |
10.49% |
16.01% |
91,194 |
| 2025/01/17 |
73.42% |
10.9% |
15.61% |
91,337 |
| 2025/01/22 |
72.74% |
10.94% |
16.25% |
91,164 |
| 2025/02/07 |
72.61% |
10.67% |
16.64% |
91,310 |
| 2025/02/14 |
72.22% |
11% |
16.7% |
91,219 |
| 2025/02/21 |
72.49% |
10.12% |
17.32% |
91,536 |
| 2025/02/27 |
72.57% |
9.97% |
17.4% |
92,001 |
| 2025/03/07 |
72.25% |
11.15% |
16.52% |
93,417 |
| 2025/03/14 |
72.24% |
10.88% |
16.8% |
93,975 |
| 2025/03/21 |
71.82% |
10.69% |
17.42% |
95,067 |
| 2025/03/28 |
71.19% |
10.18% |
18.55% |
96,051 |
| 2025/04/02 |
70.99% |
10.17% |
18.76% |
96,583 |
| 2025/04/11 |
71.68% |
10.74% |
17.52% |
98,286 |
| 2025/04/18 |
72.15% |
11.03% |
16.74% |
97,889 |
| 2025/04/25 |
72.01% |
11.23% |
16.7% |
97,718 |
| 2025/05/02 |
71.07% |
11.72% |
17.14% |
97,356 |
| 2025/05/09 |
73.64% |
10.67% |
15.61% |
98,707 |
| 2025/05/16 |
73.53% |
10.58% |
15.81% |
98,711 |
| 2025/05/23 |
73.58% |
11.21% |
15.12% |
98,400 |
| 2025/05/29 |
74.03% |
10.78% |
15.11% |
98,567 |
| 2025/06/06 |
74.01% |
10.73% |
15.2% |
98,466 |
| 2025/06/13 |
73.94% |
10.34% |
15.64% |
98,231 |
| 2025/06/20 |
73.9% |
11.44% |
14.57% |
97,882 |
| 2025/06/27 |
73.02% |
11.07% |
15.83% |
97,430 |
| 2025/07/04 |
72.52% |
11.13% |
16.28% |
97,055 |
| 2025/07/11 |
73.17% |
10.1% |
16.63% |
97,181 |
| 2025/07/18 |
73.22% |
9.95% |
16.75% |
97,090 |
| 2025/07/25 |
74.87% |
9.47% |
15.58% |
100,309 |
| 2025/08/01 |
74.27% |
9.98% |
15.67% |
99,485 |
| 2025/08/08 |
73.65% |
11.26% |
15.02% |
98,804 |
| 2025/08/15 |
73.95% |
10.52% |
15.46% |
98,463 |
| 2025/08/22 |
72.79% |
11.37% |
15.75% |
98,138 |
| 2025/08/29 |
74.32% |
11.48% |
14.12% |
103,690 |
| 2025/09/05 |
74.6% |
10.48% |
14.83% |
103,165 |
| 2025/09/12 |
74.94% |
10.17% |
14.81% |
102,192 |
| 2025/09/19 |
74.23% |
10.47% |
15.25% |
101,283 |
| 2025/09/26 |
74.27% |
10.16% |
15.51% |
101,067 |
| 2025/10/03 |
74.65% |
9.92% |
15.35% |
100,661 |
| 2025/10/09 |
74.13% |
10.34% |
15.44% |
100,078 |
| 2025/10/17 |
73.8% |
10.55% |
15.58% |
99,367 |
| 2025/10/23 |
74.17% |
10.2% |
15.54% |
99,334 |
| 2025/10/31 |
73.96% |
10.36% |
15.59% |
98,852 |
| 2025/11/07 |
73.42% |
10.78% |
15.74% |
98,273 |
評論討論區
發表評論
ANONYMOUS在2024/09/25 09:54
#2365
沒想到拉這嚜高
ANONYMOUS在2024/05/23 13:22
#2365
賺爆拉!!!!!!!!!!!!!!!!!!!!!!!!!!!!謝謝.10張救了全部股票
ANONYMOUS在2024/05/09 09:48
#2365
呵呵!!假的!
ANONYMOUS在2024/05/08 13:34
#2365
不會過的拉!!套死吧
ANONYMOUS在2024/05/07 17:58
#2365
微微出輛小賺450!!呵呵我是標準散戶
ANONYMOUS在2024/05/07 07:52
#2365
不出量阿
ANONYMOUS在2024/05/06 09:25
#2365
還要盤多久啊!出方向阿
ANONYMOUS在2024/04/26 15:16
#2365
我買了還小賺主要的都用他家的電競周邊都很貴小買兩張
ANONYMOUS在2019/05/25 00:39
#2365
SHIT!套死!大戶一直出,談這樣少.別買這支