建碁(3046)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.5 |
49.6 |
48.65 |
48.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
47.6 |
49.35 |
45.5 |
45.5 |
354 |
| 2025/05/06 |
45.5 |
46.45 |
45.5 |
46.15 |
71 |
| 2025/05/07 |
46.2 |
46.2 |
45.3 |
46.1 |
61 |
| 2025/05/08 |
45 |
45.2 |
44.65 |
44.75 |
343 |
| 2025/05/09 |
44.95 |
44.95 |
43.85 |
44.25 |
192 |
| 2025/05/12 |
44.6 |
44.85 |
44.25 |
44.55 |
94 |
| 2025/05/13 |
45.05 |
46 |
44.7 |
45.2 |
116 |
| 2025/05/14 |
45.2 |
45.8 |
44.7 |
45.8 |
190 |
| 2025/05/15 |
45.85 |
45.85 |
45.2 |
45.2 |
89 |
| 2025/05/16 |
45.2 |
45.7 |
45.2 |
45.3 |
78 |
| 2025/05/19 |
45.35 |
46 |
45.3 |
45.6 |
83 |
| 2025/05/20 |
45.6 |
45.95 |
45.3 |
45.8 |
42 |
| 2025/05/21 |
45.85 |
45.85 |
45.5 |
45.85 |
49 |
| 2025/05/22 |
45.6 |
45.6 |
45.3 |
45.55 |
51 |
| 2025/05/23 |
45.55 |
45.55 |
45.1 |
45.25 |
83 |
| 2025/05/26 |
45.25 |
45.5 |
44.5 |
45 |
65 |
| 2025/05/27 |
44.7 |
44.95 |
44 |
44.2 |
120 |
| 2025/05/28 |
44.95 |
44.95 |
43.85 |
43.95 |
79 |
| 2025/05/29 |
43.05 |
44.95 |
43.05 |
44.8 |
98 |
| 2025/06/02 |
44 |
44.7 |
43.3 |
44.1 |
112 |
| 2025/06/03 |
44.1 |
44.1 |
43.4 |
44 |
45 |
| 2025/06/04 |
44.5 |
44.65 |
44.25 |
44.25 |
41 |
| 2025/06/05 |
44 |
44.45 |
44 |
44.3 |
64 |
| 2025/06/06 |
45.55 |
48.7 |
45.55 |
48.7 |
909 |
| 2025/06/09 |
50.5 |
53.5 |
49.8 |
52.7 |
3,795 |
| 2025/06/10 |
51.8 |
52.7 |
51.2 |
51.2 |
1,051 |
| 2025/06/11 |
52.3 |
52.4 |
50.1 |
51.4 |
601 |
| 2025/06/12 |
51.8 |
53.4 |
51.1 |
52.8 |
956 |
| 2025/06/13 |
51.8 |
51.8 |
50.5 |
50.6 |
839 |
| 2025/06/16 |
50.6 |
51.4 |
50.1 |
51.4 |
149 |
| 2025/06/17 |
51.8 |
51.8 |
50.3 |
50.5 |
189 |
| 2025/06/18 |
50.5 |
51.4 |
50.3 |
51.3 |
135 |
| 2025/06/19 |
51.1 |
51.3 |
50.2 |
50.4 |
161 |
| 2025/06/20 |
50.1 |
50.2 |
49.05 |
49.6 |
202 |
| 2025/06/23 |
49.8 |
49.8 |
48.65 |
49.1 |
95 |
| 2025/06/24 |
50 |
51 |
49.9 |
50.1 |
113 |
| 2025/06/25 |
50.3 |
51.8 |
50.3 |
50.8 |
229 |
| 2025/06/26 |
51.1 |
51.4 |
50.3 |
50.8 |
212 |
| 2025/06/27 |
50.8 |
50.8 |
50.2 |
50.6 |
177 |
| 2025/06/30 |
50.6 |
50.6 |
49.3 |
49.4 |
182 |
| 2025/07/01 |
50.1 |
51.6 |
49.65 |
49.65 |
212 |
| 2025/07/02 |
50.5 |
51.6 |
47.5 |
49.35 |
553 |
| 2025/07/03 |
46.85 |
49 |
46.85 |
48.3 |
301 |
| 2025/07/04 |
48.3 |
48.8 |
47.6 |
48.15 |
170 |
| 2025/07/07 |
47.25 |
47.3 |
44.55 |
45.6 |
476 |
| 2025/07/08 |
45.6 |
45.6 |
44.05 |
44.25 |
190 |
| 2025/07/09 |
44.05 |
44.9 |
44 |
44.5 |
76 |
| 2025/07/10 |
44.5 |
44.75 |
44.45 |
44.65 |
89 |
| 2025/07/11 |
44.45 |
45.3 |
44.45 |
44.95 |
80 |
| 2025/07/14 |
44.6 |
45 |
44.4 |
44.6 |
86 |
| 2025/07/15 |
44.15 |
45.2 |
44.15 |
44.6 |
61 |
| 2025/07/16 |
44.85 |
47.5 |
44.8 |
46.1 |
349 |
| 2025/07/17 |
46.15 |
47.25 |
46.15 |
47.15 |
185 |
| 2025/07/18 |
47.7 |
48 |
47 |
48 |
177 |
| 2025/07/21 |
47.45 |
48.3 |
47.45 |
48.05 |
82 |
| 2025/07/22 |
48.05 |
48.05 |
45 |
46.2 |
314 |
| 2025/07/23 |
46.5 |
47.3 |
46.5 |
47 |
136 |
| 2025/07/24 |
47.1 |
47.1 |
46.3 |
46.45 |
154 |
| 2025/07/25 |
46.45 |
46.45 |
45.4 |
45.65 |
109 |
| 2025/07/28 |
45.1 |
45.9 |
45.1 |
45.75 |
87 |
| 2025/07/29 |
45.95 |
45.95 |
44.55 |
45.05 |
88 |
| 2025/07/30 |
45.05 |
45.15 |
44.85 |
44.9 |
80 |
| 2025/07/31 |
44.7 |
44.9 |
44.35 |
44.9 |
77 |
| 2025/08/01 |
44.5 |
45 |
43.4 |
44.8 |
135 |
| 2025/08/04 |
44 |
44.8 |
43.8 |
44.8 |
51 |
| 2025/08/05 |
44.95 |
47.8 |
44.95 |
46.05 |
193 |
| 2025/08/06 |
46.1 |
46.45 |
45.7 |
45.7 |
226 |
| 2025/08/07 |
45.7 |
46.05 |
44.4 |
44.55 |
242 |
| 2025/08/08 |
44.45 |
44.9 |
44.25 |
44.6 |
114 |
| 2025/08/11 |
43.5 |
44.5 |
42.9 |
43.8 |
268 |
| 2025/08/12 |
44.2 |
45.2 |
43.85 |
44.9 |
122 |
| 2025/08/13 |
45.1 |
46.7 |
45.1 |
45.45 |
252 |
| 2025/08/14 |
46.1 |
46.95 |
46.05 |
46.1 |
184 |
| 2025/08/15 |
46.95 |
46.95 |
45.7 |
46 |
114 |
| 2025/08/18 |
45.65 |
46.05 |
45.5 |
45.9 |
143 |
| 2025/08/19 |
46 |
46 |
44.85 |
44.9 |
405 |
| 2025/08/20 |
45 |
45 |
43.7 |
43.7 |
434 |
| 2025/08/21 |
44.2 |
44.7 |
44.1 |
44.4 |
84 |
| 2025/08/22 |
44 |
44.6 |
44 |
44.4 |
130 |
| 2025/08/25 |
44.9 |
45.3 |
44.55 |
44.85 |
117 |
| 2025/08/26 |
44.75 |
45.7 |
44.75 |
45.4 |
183 |
| 2025/08/27 |
45.5 |
46.95 |
45.5 |
46.5 |
310 |
| 2025/08/28 |
46.7 |
47.55 |
46.15 |
47.25 |
396 |
| 2025/08/29 |
47.8 |
47.8 |
46.8 |
47.35 |
329 |
| 2025/09/01 |
47.4 |
47.4 |
45.5 |
45.8 |
534 |
| 2025/09/02 |
46.2 |
46.2 |
45 |
45.25 |
263 |
| 2025/09/03 |
45.25 |
45.7 |
45 |
45.2 |
243 |
| 2025/09/04 |
46.5 |
48.1 |
45 |
45.7 |
542 |
| 2025/09/05 |
45.1 |
45.75 |
45.1 |
45.4 |
309 |
| 2025/09/08 |
45.4 |
45.9 |
45 |
45.4 |
153 |
| 2025/09/09 |
45.4 |
45.4 |
44.9 |
45.35 |
124 |
| 2025/09/10 |
45.05 |
45.25 |
44.85 |
44.9 |
130 |
| 2025/09/11 |
44.8 |
45.4 |
43.2 |
43.3 |
441 |
| 2025/09/12 |
43.5 |
43.8 |
43.1 |
43.5 |
239 |
| 2025/09/15 |
44 |
44 |
43.2 |
43.5 |
95 |
| 2025/09/16 |
43.5 |
43.5 |
43.3 |
43.5 |
88 |
| 2025/09/17 |
43.8 |
43.9 |
43.2 |
43.35 |
221 |
| 2025/09/18 |
43.65 |
44.3 |
43.5 |
43.9 |
144 |
| 2025/09/19 |
44 |
44.7 |
43.95 |
44.25 |
148 |
| 2025/09/22 |
44.4 |
44.4 |
44 |
44.15 |
188 |
| 2025/09/23 |
44.15 |
44.2 |
43.7 |
43.9 |
137 |
| 2025/09/24 |
44.2 |
44.4 |
43.4 |
44.1 |
94 |
| 2025/09/25 |
44.1 |
45.3 |
44.1 |
44.8 |
168 |
| 2025/09/26 |
44.8 |
44.8 |
44 |
44.4 |
222 |
| 2025/09/30 |
44.4 |
45.2 |
44.1 |
44.3 |
176 |
| 2025/10/01 |
44.2 |
44.2 |
43.7 |
43.9 |
252 |
| 2025/10/02 |
43.8 |
44.3 |
43.6 |
43.65 |
234 |
| 2025/10/03 |
43.45 |
43.5 |
43.15 |
43.35 |
161 |
| 2025/10/07 |
43.6 |
43.7 |
43.1 |
43.55 |
207 |
| 2025/10/08 |
45.45 |
47.9 |
45.35 |
47.9 |
638 |
| 2025/10/09 |
49.6 |
49.6 |
48.1 |
48.4 |
1,440 |
| 2025/10/13 |
46.5 |
47.45 |
46.05 |
47.4 |
520 |
| 2025/10/14 |
48 |
48.3 |
46.1 |
46.1 |
445 |
| 2025/10/15 |
46.15 |
47.75 |
46.15 |
47.7 |
252 |
| 2025/10/16 |
48 |
48.55 |
47.85 |
48.25 |
338 |
| 2025/10/17 |
48.2 |
49.4 |
48.15 |
48.55 |
425 |
| 2025/10/20 |
49.15 |
49.15 |
48.3 |
48.8 |
229 |
| 2025/10/21 |
48.95 |
49.8 |
48.5 |
48.5 |
266 |
| 2025/10/22 |
48.5 |
49.65 |
48.4 |
49.5 |
432 |
| 2025/10/23 |
49.5 |
49.6 |
48.65 |
48.65 |
436 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
建碁 (3046) 股票走勢分析與預測
綜合觀察建碁 (3…
建碁 (3046) 股票走勢分析與預測
綜合觀察建碁 (3046) 在過去約 90 天的股價走勢圖,可以明確判斷,在未來數天至數週內,股價有較大的機率呈現上漲趨勢。此判斷主要基於以下幾點:
- 均線糾纏後向上發散: 在圖表的近期(約 2025 年 10 月初至 10 月 23 日),短期均線 MA5(綠色線)已成功穿越長期均線 MA20(黃色線)向上,且兩條均線之間的距離呈現擴大趨勢,這通常是多頭排列的訊號,預示著價格動能正在增強。
- 股價突破盤整區間: 在 MA5 和 MA20 向上發散的同時,股價(紅色與綠色 K 線)也顯著地從前期的低位盤整區間(約 43-45 元)向上突破,並收在 MA20 之上,且多根 K 線呈現上漲(紅色),顯示市場買盤力量增強。
- 成交量配合上漲: 觀察成交量柱狀圖,在股價近期上漲的過程中,成交量呈現階段性放大,尤其是在 10 月 23 日的最後交易日,成交量顯著攀升,這表示有更多資金願意追逐上漲的行情,增加了上漲動能的可信度。
- 近期 K 線結構積極: 最近幾根 K 線,特別是 10 月 23 日的 K 線,實體部分較長且為紅色,顯示當日買盤強勁,並帶有較短的上影線,暗示賣壓相對有限,進一步鞏固了上升動能。
未來目標價格區間預測
基於上述分析,預計建碁 (3046) 的股價在未來數天至數週內,可能挑戰並突破前期的壓力區域。從圖表中觀察,在 2025 年 6 月初曾出現一個高點,約在 54 元附近,隨後股價經歷了一段下跌和盤整。考量到均線排列和近期成交量配合,若能維持現有的上漲動能,未來目標價格區間初步預測落在 49.5 元至 52.5 元之間。此區間是基於股價突破近期盤整區後,可能反彈至先前高點區域的預估。
操作建議
對於散戶投資人而言,關於「XX 股票可以買嗎」的問題,針對建碁 (3046) 的情況,可以給出較為積極的建議,但仍需謹慎操作。
- 「可以考慮買進,但需設好停損。」
- 進場時機: 考量到股價已啟動上漲,且均線呈現多頭排列,散戶投資人可以考慮在股價回檔至 MA5 或 MA20 附近時分批進場。若進場後股價立即出現下跌,且跌破 MA20,應果斷執行停損。
- 停損設定: 建議將停損點設定在 MA20 均線下方(例如 48 元附近),以控制單一交易的最大風險。
- 獲利了結: 若股價成功上漲並觸及目標價格區間(49.5 元至 52.5 元),投資人可考慮部分或全部獲利了結,並觀察後續走勢。若股價能持續放量站穩 52.5 元之上,則可考慮將停損價上移,並尋找下一個上升目標。
- 風險提示: 股市波動難以預測,所有技術分析僅供參考,實際操作仍需結合自身風險承受能力與市場消息。
總結
總而言之,建碁 (3046) 在 2025 年 10 月 23 日的收盤價附近,呈現出典型的技術面轉強跡象,包括均線多頭排列、股價突破盤整區及成交量配合。因此,預計未來數天至數週內,股價有較高機率延續上漲趨勢。初步設定的未來目標價格區間為 49.5 元至 52.5 元。對於散戶投資人,建議可以謹慎分批買進,但務必設定明確的停損點,以應對潛在的市場反轉風險。
建碁 (3046) 近期股價走勢關鍵指標 (2025-10-23 數據)
| 指標 |
數值 (預估) |
說明 |
| 收盤價 |
約 49.3 元 |
圖表所示最後交易日之收盤價 |
| MA5 |
約 48.5 元 |
短期移動平均線 |
| MA20 |
約 47.5 元 |
長期移動平均線 |
| 成交量 |
顯著放大 |
相較前一時期明顯增加 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.76% |
16.83% |
45.33% |
22,218 |
| 2024/09/27 |
37.53% |
17.06% |
45.33% |
22,174 |
| 2024/10/04 |
37.79% |
16.82% |
45.33% |
22,132 |
| 2024/10/11 |
37.72% |
16.87% |
45.33% |
22,106 |
| 2024/10/18 |
37.78% |
16.81% |
45.33% |
22,035 |
| 2024/10/25 |
37.66% |
16.95% |
45.33% |
21,982 |
| 2024/11/01 |
37.54% |
17.06% |
45.33% |
21,987 |
| 2024/11/08 |
37.83% |
16.76% |
45.33% |
21,989 |
| 2024/11/15 |
38.35% |
16.25% |
45.33% |
21,990 |
| 2024/11/22 |
38.21% |
16.38% |
45.33% |
21,945 |
| 2024/11/29 |
38.09% |
16.53% |
45.33% |
21,920 |
| 2024/12/06 |
37.86% |
16.73% |
45.33% |
21,888 |
| 2024/12/13 |
38% |
16.59% |
45.33% |
21,866 |
| 2024/12/20 |
37.81% |
16.79% |
45.33% |
21,841 |
| 2024/12/27 |
37.94% |
16.64% |
45.33% |
21,840 |
| 2025/01/03 |
37.95% |
16.64% |
45.33% |
21,830 |
| 2025/01/10 |
38.32% |
16.29% |
45.33% |
21,826 |
| 2025/01/17 |
38.1% |
16.5% |
45.33% |
21,814 |
| 2025/01/22 |
38.18% |
16.41% |
45.33% |
21,798 |
| 2025/02/07 |
38.24% |
16.36% |
45.33% |
21,789 |
| 2025/02/14 |
38.47% |
16.13% |
45.33% |
21,774 |
| 2025/02/21 |
38.43% |
16.17% |
45.33% |
21,780 |
| 2025/02/27 |
38.32% |
14.98% |
46.63% |
21,747 |
| 2025/03/07 |
38.02% |
15.24% |
46.67% |
21,709 |
| 2025/03/14 |
38.12% |
15.14% |
46.68% |
21,666 |
| 2025/03/21 |
38.05% |
15.19% |
46.68% |
21,615 |
| 2025/03/28 |
38.26% |
15% |
46.68% |
21,716 |
| 2025/04/02 |
38.33% |
14.9% |
46.68% |
21,720 |
| 2025/04/11 |
38.37% |
14.92% |
46.65% |
21,611 |
| 2025/04/18 |
38.27% |
14.99% |
46.66% |
21,610 |
| 2025/04/25 |
38.29% |
14.97% |
46.67% |
21,583 |
| 2025/05/02 |
38.24% |
14.99% |
46.68% |
21,573 |
| 2025/05/09 |
38.51% |
14.73% |
46.7% |
21,582 |
| 2025/05/16 |
38.5% |
14.69% |
46.72% |
21,562 |
| 2025/05/23 |
38.45% |
14.73% |
46.72% |
21,549 |
| 2025/05/29 |
38.51% |
14.69% |
46.73% |
21,558 |
| 2025/06/06 |
38.85% |
14.36% |
46.73% |
21,565 |
| 2025/06/13 |
38.34% |
14.86% |
46.73% |
21,723 |
| 2025/06/20 |
38.68% |
14.51% |
46.73% |
21,670 |
| 2025/06/27 |
38.49% |
14.72% |
46.72% |
21,604 |
| 2025/07/04 |
39.25% |
13.94% |
46.73% |
21,641 |
| 2025/07/11 |
39.36% |
13.84% |
46.73% |
21,625 |
| 2025/07/18 |
39.3% |
13.89% |
46.73% |
21,566 |
| 2025/07/25 |
39.1% |
14.08% |
46.73% |
21,518 |
| 2025/08/01 |
39.11% |
14.13% |
46.67% |
21,502 |
| 2025/08/08 |
39.22% |
15.37% |
45.35% |
21,490 |
| 2025/08/15 |
39.33% |
15.24% |
45.35% |
21,443 |
| 2025/08/22 |
39.67% |
14.91% |
45.35% |
21,465 |
| 2025/08/29 |
39.21% |
15.35% |
45.35% |
21,427 |
| 2025/09/05 |
39.77% |
14.81% |
45.35% |
21,425 |
| 2025/09/12 |
40.25% |
14.33% |
45.35% |
21,409 |
| 2025/09/19 |
40.19% |
14.37% |
45.35% |
21,373 |
| 2025/09/26 |
40.17% |
14.39% |
45.35% |
21,315 |
| 2025/10/03 |
40.01% |
14.57% |
45.35% |
21,279 |
| 2025/10/09 |
39.25% |
15.32% |
45.35% |
21,193 |
| 2025/10/17 |
39.16% |
15.4% |
45.35% |
21,329 |
| 2025/10/23 |
39.02% |
15.54% |
45.35% |
21,221 |
評論討論區
發表評論
目前尚無評論