建碁(3046)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 48.4 |
48.5 |
48 |
48.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
50.6 |
51.4 |
50.1 |
51.4 |
149 |
| 2025/06/17 |
51.8 |
51.8 |
50.3 |
50.5 |
189 |
| 2025/06/18 |
50.5 |
51.4 |
50.3 |
51.3 |
135 |
| 2025/06/19 |
51.1 |
51.3 |
50.2 |
50.4 |
161 |
| 2025/06/20 |
50.1 |
50.2 |
49.05 |
49.6 |
202 |
| 2025/06/23 |
49.8 |
49.8 |
48.65 |
49.1 |
95 |
| 2025/06/24 |
50 |
51 |
49.9 |
50.1 |
113 |
| 2025/06/25 |
50.3 |
51.8 |
50.3 |
50.8 |
229 |
| 2025/06/26 |
51.1 |
51.4 |
50.3 |
50.8 |
212 |
| 2025/06/27 |
50.8 |
50.8 |
50.2 |
50.6 |
177 |
| 2025/06/30 |
50.6 |
50.6 |
49.3 |
49.4 |
182 |
| 2025/07/01 |
50.1 |
51.6 |
49.65 |
49.65 |
212 |
| 2025/07/02 |
50.5 |
51.6 |
47.5 |
49.35 |
553 |
| 2025/07/03 |
46.85 |
49 |
46.85 |
48.3 |
301 |
| 2025/07/04 |
48.3 |
48.8 |
47.6 |
48.15 |
170 |
| 2025/07/07 |
47.25 |
47.3 |
44.55 |
45.6 |
476 |
| 2025/07/08 |
45.6 |
45.6 |
44.05 |
44.25 |
190 |
| 2025/07/09 |
44.05 |
44.9 |
44 |
44.5 |
76 |
| 2025/07/10 |
44.5 |
44.75 |
44.45 |
44.65 |
89 |
| 2025/07/11 |
44.45 |
45.3 |
44.45 |
44.95 |
80 |
| 2025/07/14 |
44.6 |
45 |
44.4 |
44.6 |
86 |
| 2025/07/15 |
44.15 |
45.2 |
44.15 |
44.6 |
61 |
| 2025/07/16 |
44.85 |
47.5 |
44.8 |
46.1 |
349 |
| 2025/07/17 |
46.15 |
47.25 |
46.15 |
47.15 |
185 |
| 2025/07/18 |
47.7 |
48 |
47 |
48 |
177 |
| 2025/07/21 |
47.45 |
48.3 |
47.45 |
48.05 |
82 |
| 2025/07/22 |
48.05 |
48.05 |
45 |
46.2 |
314 |
| 2025/07/23 |
46.5 |
47.3 |
46.5 |
47 |
136 |
| 2025/07/24 |
47.1 |
47.1 |
46.3 |
46.45 |
154 |
| 2025/07/25 |
46.45 |
46.45 |
45.4 |
45.65 |
109 |
| 2025/07/28 |
45.1 |
45.9 |
45.1 |
45.75 |
87 |
| 2025/07/29 |
45.95 |
45.95 |
44.55 |
45.05 |
88 |
| 2025/07/30 |
45.05 |
45.15 |
44.85 |
44.9 |
80 |
| 2025/07/31 |
44.7 |
44.9 |
44.35 |
44.9 |
77 |
| 2025/08/01 |
44.5 |
45 |
43.4 |
44.8 |
135 |
| 2025/08/04 |
44 |
44.8 |
43.8 |
44.8 |
51 |
| 2025/08/05 |
44.95 |
47.8 |
44.95 |
46.05 |
193 |
| 2025/08/06 |
46.1 |
46.45 |
45.7 |
45.7 |
226 |
| 2025/08/07 |
45.7 |
46.05 |
44.4 |
44.55 |
242 |
| 2025/08/08 |
44.45 |
44.9 |
44.25 |
44.6 |
114 |
| 2025/08/11 |
43.5 |
44.5 |
42.9 |
43.8 |
268 |
| 2025/08/12 |
44.2 |
45.2 |
43.85 |
44.9 |
122 |
| 2025/08/13 |
45.1 |
46.7 |
45.1 |
45.45 |
252 |
| 2025/08/14 |
46.1 |
46.95 |
46.05 |
46.1 |
184 |
| 2025/08/15 |
46.95 |
46.95 |
45.7 |
46 |
114 |
| 2025/08/18 |
45.65 |
46.05 |
45.5 |
45.9 |
143 |
| 2025/08/19 |
46 |
46 |
44.85 |
44.9 |
405 |
| 2025/08/20 |
45 |
45 |
43.7 |
43.7 |
434 |
| 2025/08/21 |
44.2 |
44.7 |
44.1 |
44.4 |
84 |
| 2025/08/22 |
44 |
44.6 |
44 |
44.4 |
130 |
| 2025/08/25 |
44.9 |
45.3 |
44.55 |
44.85 |
117 |
| 2025/08/26 |
44.75 |
45.7 |
44.75 |
45.4 |
183 |
| 2025/08/27 |
45.5 |
46.95 |
45.5 |
46.5 |
310 |
| 2025/08/28 |
46.7 |
47.55 |
46.15 |
47.25 |
396 |
| 2025/08/29 |
47.8 |
47.8 |
46.8 |
47.35 |
329 |
| 2025/09/01 |
47.4 |
47.4 |
45.5 |
45.8 |
534 |
| 2025/09/02 |
46.2 |
46.2 |
45 |
45.25 |
263 |
| 2025/09/03 |
45.25 |
45.7 |
45 |
45.2 |
243 |
| 2025/09/04 |
46.5 |
48.1 |
45 |
45.7 |
542 |
| 2025/09/05 |
45.1 |
45.75 |
45.1 |
45.4 |
309 |
| 2025/09/08 |
45.4 |
45.9 |
45 |
45.4 |
153 |
| 2025/09/09 |
45.4 |
45.4 |
44.9 |
45.35 |
124 |
| 2025/09/10 |
45.05 |
45.25 |
44.85 |
44.9 |
130 |
| 2025/09/11 |
44.8 |
45.4 |
43.2 |
43.3 |
441 |
| 2025/09/12 |
43.5 |
43.8 |
43.1 |
43.5 |
239 |
| 2025/09/15 |
44 |
44 |
43.2 |
43.5 |
95 |
| 2025/09/16 |
43.5 |
43.5 |
43.3 |
43.5 |
88 |
| 2025/09/17 |
43.8 |
43.9 |
43.2 |
43.35 |
221 |
| 2025/09/18 |
43.65 |
44.3 |
43.5 |
43.9 |
144 |
| 2025/09/19 |
44 |
44.7 |
43.95 |
44.25 |
148 |
| 2025/09/22 |
44.4 |
44.4 |
44 |
44.15 |
188 |
| 2025/09/23 |
44.15 |
44.2 |
43.7 |
43.9 |
137 |
| 2025/09/24 |
44.2 |
44.4 |
43.4 |
44.1 |
94 |
| 2025/09/25 |
44.1 |
45.3 |
44.1 |
44.8 |
168 |
| 2025/09/26 |
44.8 |
44.8 |
44 |
44.4 |
222 |
| 2025/09/30 |
44.4 |
45.2 |
44.1 |
44.3 |
176 |
| 2025/10/01 |
44.2 |
44.2 |
43.7 |
43.9 |
252 |
| 2025/10/02 |
43.8 |
44.3 |
43.6 |
43.65 |
234 |
| 2025/10/03 |
43.45 |
43.5 |
43.15 |
43.35 |
161 |
| 2025/10/07 |
43.6 |
43.7 |
43.1 |
43.55 |
207 |
| 2025/10/08 |
45.45 |
47.9 |
45.35 |
47.9 |
638 |
| 2025/10/09 |
49.6 |
49.6 |
48.1 |
48.4 |
1,440 |
| 2025/10/13 |
46.5 |
47.45 |
46.05 |
47.4 |
520 |
| 2025/10/14 |
48 |
48.3 |
46.1 |
46.1 |
445 |
| 2025/10/15 |
46.15 |
47.75 |
46.15 |
47.7 |
252 |
| 2025/10/16 |
48 |
48.55 |
47.85 |
48.25 |
338 |
| 2025/10/17 |
48.2 |
49.4 |
48.15 |
48.55 |
425 |
| 2025/10/20 |
49.15 |
49.15 |
48.3 |
48.8 |
229 |
| 2025/10/21 |
48.95 |
49.8 |
48.5 |
48.5 |
266 |
| 2025/10/22 |
48.5 |
49.65 |
48.4 |
49.5 |
432 |
| 2025/10/23 |
49.5 |
49.6 |
48.65 |
48.65 |
436 |
| 2025/10/27 |
49.3 |
49.3 |
48.65 |
48.8 |
460 |
| 2025/10/28 |
48.9 |
48.9 |
47.9 |
47.95 |
217 |
| 2025/10/29 |
47.7 |
48.1 |
47.2 |
47.55 |
293 |
| 2025/10/30 |
48 |
48 |
47.35 |
47.8 |
190 |
| 2025/10/31 |
48.1 |
48.4 |
47.7 |
48.35 |
252 |
| 2025/11/03 |
48.9 |
48.9 |
48.4 |
48.5 |
239 |
| 2025/11/04 |
49.2 |
49.4 |
47.5 |
47.8 |
305 |
| 2025/11/05 |
47.6 |
48 |
46.85 |
47.9 |
191 |
| 2025/11/06 |
50.3 |
51.5 |
49.4 |
51.4 |
1,105 |
| 2025/11/07 |
50.5 |
50.5 |
46.75 |
47 |
2,381 |
| 2025/11/10 |
47.05 |
47.5 |
46 |
47.35 |
288 |
| 2025/11/11 |
47.3 |
48 |
47.25 |
47.55 |
267 |
| 2025/11/12 |
47.9 |
49.35 |
47.65 |
48.3 |
380 |
| 2025/11/13 |
49.2 |
50.2 |
49.15 |
49.4 |
572 |
| 2025/11/14 |
49.5 |
49.9 |
48.7 |
48.8 |
709 |
| 2025/11/17 |
49.3 |
49.4 |
48.25 |
48.5 |
530 |
| 2025/11/18 |
48.8 |
48.8 |
46.6 |
46.75 |
411 |
| 2025/11/19 |
47.4 |
47.5 |
46.45 |
46.8 |
286 |
| 2025/11/20 |
47.3 |
47.75 |
47.3 |
47.55 |
109 |
| 2025/11/21 |
46.95 |
47.55 |
46.1 |
46.6 |
407 |
| 2025/11/24 |
46.65 |
46.85 |
46.1 |
46.15 |
146 |
| 2025/11/25 |
46.65 |
48.1 |
46.65 |
47.45 |
163 |
| 2025/11/26 |
47.75 |
48.15 |
47.25 |
47.45 |
242 |
| 2025/11/27 |
47.8 |
48.4 |
47.6 |
47.6 |
116 |
| 2025/11/28 |
47.6 |
47.85 |
47.35 |
47.75 |
68 |
| 2025/12/01 |
47.8 |
47.8 |
46.75 |
46.8 |
201 |
| 2025/12/02 |
46.8 |
48 |
46.8 |
47.8 |
124 |
| 2025/12/03 |
48.2 |
48.7 |
47.9 |
48.35 |
162 |
| 2025/12/04 |
48.4 |
48.5 |
48 |
48.45 |
77 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
建碁 (3046) 股價走勢分析與預測
根據所提供的建碁 …
建碁 (3046) 股價走勢分析與預測
根據所提供的建碁 (3046) 最近 90 天 K 線圖,截至 2025 年 12 月 3 日,整體股價呈現區間整理後,近期有向上測試的跡象。預計未來數天至數週,股價有機會挑戰新的區間。
一、 股價趨勢判斷與理由
綜合觀察圖表顯示,建碁的股價在經歷了長期的下跌趨勢後,自 2025 年 10 月初開始觸底反彈,並進入一個相對穩定的上漲軌道。近期,短期均線 (MA5) 呈現向上穿越長期均線 (MA20) 的態勢,且兩條均線均為向上發散,這通常被視為一個積極的訊號,暗示著股價可能進入新的上升階段。
此外,觀察成交量柱狀圖,在近期股價上漲的過程中,部分交易日的成交量呈現放大跡象,尤其是在 11 月下旬出現的幾根紅色 K 線(上漲)伴隨著較大的成交量,顯示市場的買盤意願增強,資金正在逐步回流。雖然中間偶有出現短暫的回調(綠色 K 線),但下方均線的支撐作用以及成交量的配合,並未出現明顯的空方力量壓制。
因此,綜合均線糾纏、成交量變化以及 K 線組合的形態,判斷建碁未來數天至數週的股價趨勢為 上漲。
二、 未來目標價格區間
考量到近期股價突破了 48 元的整數關卡,並挑戰 49 元附近,同時 MA5 和 MA20 均線均在 48 元上方運行,且呈現向上傾斜的趨勢,預計短期內股價有機會進一步向上拓展空間。
以過去 90 天的最高點約在 52 元附近作為參考,並考慮到均線的支撐力度,以及市場的潛在追價動能。預計未來數天或數週,建碁的股價目標價格區間可設定在 49.5 元至 51.5 元。此區間的確立,是基於均線的支撐、近期動能的延續,以及歷史高點的心理關卡。
三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,建碁 (3046) 在目前的技術面條件下,具有一定的吸引力。
1. 現階段介入時機:
* 可考慮分批進場。鑑於股價已站穩 48 元之上,且均線系統轉為多頭排列,散戶投資人可以考慮在股價回調至 MA5 或 MA20 附近(約 48.5 元至 49 元)時,分批佈局。
* 嚴設停損。由於股市存在不確定性,建議設定一個明確的停損點。若股價跌破 47.5 元,則應考慮出場,以控制風險。
* 避免追高。若股價已大幅上漲至目標區間上限附近,且出現明顯的獲利了結訊號時,則不建議追高買入,可等待下一輪回調機會。
2. 中長線觀察:
* 若持有者,可考慮在站穩 49 元後,將部位續抱,並觀察是否能挑戰 50 元以上的關卡。
* 若股價出現有效跌破 MA20 且成交量放大,則需警惕趨勢可能改變。
3. 交易策略:
* 短線交易者:可關注 49 元附近的支撐與壓力,若能站穩,可伺機短線操作,目標價可設在 50.5 元附近。
* 中線持有者:可將 47.5 元設定為停損點,並以 51.5 元為初步的獲利目標。
總體而言,建碁 (3046) 在目前的技術分析下,呈現出一定的上漲潛力,但投資人仍需自行判斷風險承受能力,並做好資金控管。
四、 總結重申
基於對建碁 (3046) 最近 90 天 K 線圖的分析,觀察到其技術指標顯示出多頭動能,預計未來數天至數週,股價將呈 上漲 趨勢。預期未來目標價格區間為 49.5 元至 51.5 元。對於散戶投資人,建議謹慎評估風險,可考慮分批進場,並設定明確的停損點,以參與其可能的上升行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
37.79% |
16.82% |
45.33% |
22,132 |
| 2024/10/11 |
37.72% |
16.87% |
45.33% |
22,106 |
| 2024/10/18 |
37.78% |
16.81% |
45.33% |
22,035 |
| 2024/10/25 |
37.66% |
16.95% |
45.33% |
21,982 |
| 2024/11/01 |
37.54% |
17.06% |
45.33% |
21,987 |
| 2024/11/08 |
37.83% |
16.76% |
45.33% |
21,989 |
| 2024/11/15 |
38.35% |
16.25% |
45.33% |
21,990 |
| 2024/11/22 |
38.21% |
16.38% |
45.33% |
21,945 |
| 2024/11/29 |
38.09% |
16.53% |
45.33% |
21,920 |
| 2024/12/06 |
37.86% |
16.73% |
45.33% |
21,888 |
| 2024/12/13 |
38% |
16.59% |
45.33% |
21,866 |
| 2024/12/20 |
37.81% |
16.79% |
45.33% |
21,841 |
| 2024/12/27 |
37.94% |
16.64% |
45.33% |
21,840 |
| 2025/01/03 |
37.95% |
16.64% |
45.33% |
21,830 |
| 2025/01/10 |
38.32% |
16.29% |
45.33% |
21,826 |
| 2025/01/17 |
38.1% |
16.5% |
45.33% |
21,814 |
| 2025/01/22 |
38.18% |
16.41% |
45.33% |
21,798 |
| 2025/02/07 |
38.24% |
16.36% |
45.33% |
21,789 |
| 2025/02/14 |
38.47% |
16.13% |
45.33% |
21,774 |
| 2025/02/21 |
38.43% |
16.17% |
45.33% |
21,780 |
| 2025/02/27 |
38.32% |
14.98% |
46.63% |
21,747 |
| 2025/03/07 |
38.02% |
15.24% |
46.67% |
21,709 |
| 2025/03/14 |
38.12% |
15.14% |
46.68% |
21,666 |
| 2025/03/21 |
38.05% |
15.19% |
46.68% |
21,615 |
| 2025/03/28 |
38.26% |
15% |
46.68% |
21,716 |
| 2025/04/02 |
38.33% |
14.9% |
46.68% |
21,720 |
| 2025/04/11 |
38.37% |
14.92% |
46.65% |
21,611 |
| 2025/04/18 |
38.27% |
14.99% |
46.66% |
21,610 |
| 2025/04/25 |
38.29% |
14.97% |
46.67% |
21,583 |
| 2025/05/02 |
38.24% |
14.99% |
46.68% |
21,573 |
| 2025/05/09 |
38.51% |
14.73% |
46.7% |
21,582 |
| 2025/05/16 |
38.5% |
14.69% |
46.72% |
21,562 |
| 2025/05/23 |
38.45% |
14.73% |
46.72% |
21,549 |
| 2025/05/29 |
38.51% |
14.69% |
46.73% |
21,558 |
| 2025/06/06 |
38.85% |
14.36% |
46.73% |
21,565 |
| 2025/06/13 |
38.34% |
14.86% |
46.73% |
21,723 |
| 2025/06/20 |
38.68% |
14.51% |
46.73% |
21,670 |
| 2025/06/27 |
38.49% |
14.72% |
46.72% |
21,604 |
| 2025/07/04 |
39.25% |
13.94% |
46.73% |
21,641 |
| 2025/07/11 |
39.36% |
13.84% |
46.73% |
21,625 |
| 2025/07/18 |
39.3% |
13.89% |
46.73% |
21,566 |
| 2025/07/25 |
39.1% |
14.08% |
46.73% |
21,518 |
| 2025/08/01 |
39.11% |
14.13% |
46.67% |
21,502 |
| 2025/08/08 |
39.22% |
15.37% |
45.35% |
21,490 |
| 2025/08/15 |
39.33% |
15.24% |
45.35% |
21,443 |
| 2025/08/22 |
39.67% |
14.91% |
45.35% |
21,465 |
| 2025/08/29 |
39.21% |
15.35% |
45.35% |
21,427 |
| 2025/09/05 |
39.77% |
14.81% |
45.35% |
21,425 |
| 2025/09/12 |
40.25% |
14.33% |
45.35% |
21,409 |
| 2025/09/19 |
40.19% |
14.37% |
45.35% |
21,373 |
| 2025/09/26 |
40.17% |
14.39% |
45.35% |
21,315 |
| 2025/10/03 |
40.01% |
14.57% |
45.35% |
21,279 |
| 2025/10/09 |
39.25% |
15.32% |
45.35% |
21,193 |
| 2025/10/17 |
39.16% |
15.4% |
45.35% |
21,329 |
| 2025/10/23 |
39.02% |
15.54% |
45.35% |
21,221 |
| 2025/10/31 |
39.17% |
15.4% |
45.35% |
21,171 |
| 2025/11/07 |
38.79% |
15.78% |
45.35% |
21,121 |
| 2025/11/14 |
39.44% |
15.14% |
45.35% |
21,152 |
| 2025/11/21 |
39.59% |
14.99% |
45.35% |
21,122 |
| 2025/11/28 |
39.49% |
15.08% |
45.35% |
21,071 |
評論討論區
發表評論
目前尚無評論