建碁(3046)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46.8 | 48 | 46.8 | 47.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 51.8 | 53.4 | 51.1 | 52.8 | 956 |
| 2025/06/13 | 51.8 | 51.8 | 50.5 | 50.6 | 839 |
| 2025/06/16 | 50.6 | 51.4 | 50.1 | 51.4 | 149 |
| 2025/06/17 | 51.8 | 51.8 | 50.3 | 50.5 | 189 |
| 2025/06/18 | 50.5 | 51.4 | 50.3 | 51.3 | 135 |
| 2025/06/19 | 51.1 | 51.3 | 50.2 | 50.4 | 161 |
| 2025/06/20 | 50.1 | 50.2 | 49.05 | 49.6 | 202 |
| 2025/06/23 | 49.8 | 49.8 | 48.65 | 49.1 | 95 |
| 2025/06/24 | 50 | 51 | 49.9 | 50.1 | 113 |
| 2025/06/25 | 50.3 | 51.8 | 50.3 | 50.8 | 229 |
| 2025/06/26 | 51.1 | 51.4 | 50.3 | 50.8 | 212 |
| 2025/06/27 | 50.8 | 50.8 | 50.2 | 50.6 | 177 |
| 2025/06/30 | 50.6 | 50.6 | 49.3 | 49.4 | 182 |
| 2025/07/01 | 50.1 | 51.6 | 49.65 | 49.65 | 212 |
| 2025/07/02 | 50.5 | 51.6 | 47.5 | 49.35 | 553 |
| 2025/07/03 | 46.85 | 49 | 46.85 | 48.3 | 301 |
| 2025/07/04 | 48.3 | 48.8 | 47.6 | 48.15 | 170 |
| 2025/07/07 | 47.25 | 47.3 | 44.55 | 45.6 | 476 |
| 2025/07/08 | 45.6 | 45.6 | 44.05 | 44.25 | 190 |
| 2025/07/09 | 44.05 | 44.9 | 44 | 44.5 | 76 |
| 2025/07/10 | 44.5 | 44.75 | 44.45 | 44.65 | 89 |
| 2025/07/11 | 44.45 | 45.3 | 44.45 | 44.95 | 80 |
| 2025/07/14 | 44.6 | 45 | 44.4 | 44.6 | 86 |
| 2025/07/15 | 44.15 | 45.2 | 44.15 | 44.6 | 61 |
| 2025/07/16 | 44.85 | 47.5 | 44.8 | 46.1 | 349 |
| 2025/07/17 | 46.15 | 47.25 | 46.15 | 47.15 | 185 |
| 2025/07/18 | 47.7 | 48 | 47 | 48 | 177 |
| 2025/07/21 | 47.45 | 48.3 | 47.45 | 48.05 | 82 |
| 2025/07/22 | 48.05 | 48.05 | 45 | 46.2 | 314 |
| 2025/07/23 | 46.5 | 47.3 | 46.5 | 47 | 136 |
| 2025/07/24 | 47.1 | 47.1 | 46.3 | 46.45 | 154 |
| 2025/07/25 | 46.45 | 46.45 | 45.4 | 45.65 | 109 |
| 2025/07/28 | 45.1 | 45.9 | 45.1 | 45.75 | 87 |
| 2025/07/29 | 45.95 | 45.95 | 44.55 | 45.05 | 88 |
| 2025/07/30 | 45.05 | 45.15 | 44.85 | 44.9 | 80 |
| 2025/07/31 | 44.7 | 44.9 | 44.35 | 44.9 | 77 |
| 2025/08/01 | 44.5 | 45 | 43.4 | 44.8 | 135 |
| 2025/08/04 | 44 | 44.8 | 43.8 | 44.8 | 51 |
| 2025/08/05 | 44.95 | 47.8 | 44.95 | 46.05 | 193 |
| 2025/08/06 | 46.1 | 46.45 | 45.7 | 45.7 | 226 |
| 2025/08/07 | 45.7 | 46.05 | 44.4 | 44.55 | 242 |
| 2025/08/08 | 44.45 | 44.9 | 44.25 | 44.6 | 114 |
| 2025/08/11 | 43.5 | 44.5 | 42.9 | 43.8 | 268 |
| 2025/08/12 | 44.2 | 45.2 | 43.85 | 44.9 | 122 |
| 2025/08/13 | 45.1 | 46.7 | 45.1 | 45.45 | 252 |
| 2025/08/14 | 46.1 | 46.95 | 46.05 | 46.1 | 184 |
| 2025/08/15 | 46.95 | 46.95 | 45.7 | 46 | 114 |
| 2025/08/18 | 45.65 | 46.05 | 45.5 | 45.9 | 143 |
| 2025/08/19 | 46 | 46 | 44.85 | 44.9 | 405 |
| 2025/08/20 | 45 | 45 | 43.7 | 43.7 | 434 |
| 2025/08/21 | 44.2 | 44.7 | 44.1 | 44.4 | 84 |
| 2025/08/22 | 44 | 44.6 | 44 | 44.4 | 130 |
| 2025/08/25 | 44.9 | 45.3 | 44.55 | 44.85 | 117 |
| 2025/08/26 | 44.75 | 45.7 | 44.75 | 45.4 | 183 |
| 2025/08/27 | 45.5 | 46.95 | 45.5 | 46.5 | 310 |
| 2025/08/28 | 46.7 | 47.55 | 46.15 | 47.25 | 396 |
| 2025/08/29 | 47.8 | 47.8 | 46.8 | 47.35 | 329 |
| 2025/09/01 | 47.4 | 47.4 | 45.5 | 45.8 | 534 |
| 2025/09/02 | 46.2 | 46.2 | 45 | 45.25 | 263 |
| 2025/09/03 | 45.25 | 45.7 | 45 | 45.2 | 243 |
| 2025/09/04 | 46.5 | 48.1 | 45 | 45.7 | 542 |
| 2025/09/05 | 45.1 | 45.75 | 45.1 | 45.4 | 309 |
| 2025/09/08 | 45.4 | 45.9 | 45 | 45.4 | 153 |
| 2025/09/09 | 45.4 | 45.4 | 44.9 | 45.35 | 124 |
| 2025/09/10 | 45.05 | 45.25 | 44.85 | 44.9 | 130 |
| 2025/09/11 | 44.8 | 45.4 | 43.2 | 43.3 | 441 |
| 2025/09/12 | 43.5 | 43.8 | 43.1 | 43.5 | 239 |
| 2025/09/15 | 44 | 44 | 43.2 | 43.5 | 95 |
| 2025/09/16 | 43.5 | 43.5 | 43.3 | 43.5 | 88 |
| 2025/09/17 | 43.8 | 43.9 | 43.2 | 43.35 | 221 |
| 2025/09/18 | 43.65 | 44.3 | 43.5 | 43.9 | 144 |
| 2025/09/19 | 44 | 44.7 | 43.95 | 44.25 | 148 |
| 2025/09/22 | 44.4 | 44.4 | 44 | 44.15 | 188 |
| 2025/09/23 | 44.15 | 44.2 | 43.7 | 43.9 | 137 |
| 2025/09/24 | 44.2 | 44.4 | 43.4 | 44.1 | 94 |
| 2025/09/25 | 44.1 | 45.3 | 44.1 | 44.8 | 168 |
| 2025/09/26 | 44.8 | 44.8 | 44 | 44.4 | 222 |
| 2025/09/30 | 44.4 | 45.2 | 44.1 | 44.3 | 176 |
| 2025/10/01 | 44.2 | 44.2 | 43.7 | 43.9 | 252 |
| 2025/10/02 | 43.8 | 44.3 | 43.6 | 43.65 | 234 |
| 2025/10/03 | 43.45 | 43.5 | 43.15 | 43.35 | 161 |
| 2025/10/07 | 43.6 | 43.7 | 43.1 | 43.55 | 207 |
| 2025/10/08 | 45.45 | 47.9 | 45.35 | 47.9 | 638 |
| 2025/10/09 | 49.6 | 49.6 | 48.1 | 48.4 | 1,440 |
| 2025/10/13 | 46.5 | 47.45 | 46.05 | 47.4 | 520 |
| 2025/10/14 | 48 | 48.3 | 46.1 | 46.1 | 445 |
| 2025/10/15 | 46.15 | 47.75 | 46.15 | 47.7 | 252 |
| 2025/10/16 | 48 | 48.55 | 47.85 | 48.25 | 338 |
| 2025/10/17 | 48.2 | 49.4 | 48.15 | 48.55 | 425 |
| 2025/10/20 | 49.15 | 49.15 | 48.3 | 48.8 | 229 |
| 2025/10/21 | 48.95 | 49.8 | 48.5 | 48.5 | 266 |
| 2025/10/22 | 48.5 | 49.65 | 48.4 | 49.5 | 432 |
| 2025/10/23 | 49.5 | 49.6 | 48.65 | 48.65 | 436 |
| 2025/10/27 | 49.3 | 49.3 | 48.65 | 48.8 | 460 |
| 2025/10/28 | 48.9 | 48.9 | 47.9 | 47.95 | 217 |
| 2025/10/29 | 47.7 | 48.1 | 47.2 | 47.55 | 293 |
| 2025/10/30 | 48 | 48 | 47.35 | 47.8 | 190 |
| 2025/10/31 | 48.1 | 48.4 | 47.7 | 48.35 | 252 |
| 2025/11/03 | 48.9 | 48.9 | 48.4 | 48.5 | 239 |
| 2025/11/04 | 49.2 | 49.4 | 47.5 | 47.8 | 305 |
| 2025/11/05 | 47.6 | 48 | 46.85 | 47.9 | 191 |
| 2025/11/06 | 50.3 | 51.5 | 49.4 | 51.4 | 1,105 |
| 2025/11/07 | 50.5 | 50.5 | 46.75 | 47 | 2,381 |
| 2025/11/10 | 47.05 | 47.5 | 46 | 47.35 | 288 |
| 2025/11/11 | 47.3 | 48 | 47.25 | 47.55 | 267 |
| 2025/11/12 | 47.9 | 49.35 | 47.65 | 48.3 | 380 |
| 2025/11/13 | 49.2 | 50.2 | 49.15 | 49.4 | 572 |
| 2025/11/14 | 49.5 | 49.9 | 48.7 | 48.8 | 709 |
| 2025/11/17 | 49.3 | 49.4 | 48.25 | 48.5 | 530 |
| 2025/11/18 | 48.8 | 48.8 | 46.6 | 46.75 | 411 |
| 2025/11/19 | 47.4 | 47.5 | 46.45 | 46.8 | 286 |
| 2025/11/20 | 47.3 | 47.75 | 47.3 | 47.55 | 109 |
| 2025/11/21 | 46.95 | 47.55 | 46.1 | 46.6 | 407 |
| 2025/11/24 | 46.65 | 46.85 | 46.1 | 46.15 | 146 |
| 2025/11/25 | 46.65 | 48.1 | 46.65 | 47.45 | 163 |
| 2025/11/26 | 47.75 | 48.15 | 47.25 | 47.45 | 242 |
| 2025/11/27 | 47.8 | 48.4 | 47.6 | 47.6 | 116 |
| 2025/11/28 | 47.6 | 47.85 | 47.35 | 47.75 | 68 |
| 2025/12/01 | 47.8 | 47.8 | 46.75 | 46.8 | 201 |
| 2025/12/02 | 46.8 | 48 | 46.8 | 47.8 | 124 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 建碁 (3046) 股票走勢分析與預測 基於建碁 (304…
建碁 (3046) 股票走勢分析與預測
基於建碁 (3046) 在 2025 年 12 月 2 日為止的 90 天 K 線圖,本文將對其未來數天或數週的股價趨勢進行預測,並提出具體的操作建議。
未來趨勢判斷與理由
預測:未來數天或數週,建碁 (3046) 股價預計將呈現 盤整偏弱 的趨勢。
理由如下:
- 移動平均線 (MA) 交叉與排列: 圖表中顯示,短期移動平均線 MA5(淺藍色線)近期持續在 MA20(黃色線)下方運行,且兩條線呈現緩慢的向下或盤整態勢。MA5 位於 MA20 下方,通常被視為短期趨勢較弱的信號。
- 近期股價波動: 從 2025 年 11 月中旬至今,股價大致在 45 元至 48 元的區間內波動,顯示缺乏明確的上漲動能。雖然期間出現部分紅色 K 線(上漲),但隨後通常伴隨綠色 K 線(下跌),價格難以有效突破上方壓力。
- 成交量分析: 成交量柱狀圖顯示,近期成交量普遍不高,偶爾出現的較大成交量未能有效帶動股價持續上攻。在 11 月下旬出現一波較大的成交量,但股價隨後未能守住漲幅,並回落至盤整區間。
- 整體趨勢: 觀察 90 天 K 線圖的整體趨勢,建碁股價在 2025 年 7 月後經歷了一段明顯的下跌,雖然在 9 月下旬至 10 月初有過一波反彈,但反彈幅度有限,隨後又陷入了區間震盪。目前 MA5 和 MA20 的糾纏狀態,暗示著市場多空雙方力量膠著,但 MA5 位於 MA20 下方,且 MA20 並無明顯向上拐頭的跡象,顯示上漲的確立性較弱。
未來目標價格區間
考量到目前盤整偏弱的格局,若無重大利多消息或市場氛圍改變,預期股價將在現有區間內或略微下探。因此,預計未來數天或數週的目標價格區間為:43.5 元至 47 元。
其中,43.5 元為近期股價的低點支撐區域,而 47 元則為近期盤整區間的上緣壓力。
操作建議(針對散戶投資人)
關於「建碁 (3046) 可以買嗎?」這個問題,基於上述分析,對於散戶投資人,目前操作建議為:謹慎觀望,暫不建議追高買入。
具體建議如下:
- 避免追高: 由於股價處於盤整且 MA5 位於 MA20 下方,追高買入的風險較高,容易在高點套牢。
- 尋求支撐買點: 若投資人對此股票有長期持有興趣,可考慮在股價回測至 44 元附近,且出現明顯止跌訊號(例如長下影線、成交量溫和放大)時,分批小額建立部位。
- 設定停損: 無論是短線操作或長期佈局,都應設定明確的停損點。若股價跌破 43 元,建議考慮出場,避免進一步虧損。
- 關注籌碼與消息: 除了技術面分析,散戶投資人也應關注市場籌碼面的變化(例如法人動向)以及公司基本面和產業消息。若有重大利多消息或技術面出現明確轉強訊號(例如 MA5 向上穿越 MA20 並持續),則可重新評估買入時機。
- 風險控管: 投資前請務必做好風險評估,並將資金配置在可承受的風險範圍內。
總結
總體而言,建碁 (3046) 在 2025 年 12 月 2 日的技術圖表中,呈現出 盤整偏弱 的趨勢。短期內,股價預計將在 43.5 元至 47 元的區間內波動。對於散戶投資人,建議採取謹慎觀望的態度,避免追高,並在股價回測至關鍵支撐點且有止跌訊號時,考慮分批佈局,同時務必設定嚴格的停損機制。若有潛在的利多或技術面轉強,可再視情況調整操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 37.79% | 16.82% | 45.33% | 22,132 |
| 2024/10/11 | 37.72% | 16.87% | 45.33% | 22,106 |
| 2024/10/18 | 37.78% | 16.81% | 45.33% | 22,035 |
| 2024/10/25 | 37.66% | 16.95% | 45.33% | 21,982 |
| 2024/11/01 | 37.54% | 17.06% | 45.33% | 21,987 |
| 2024/11/08 | 37.83% | 16.76% | 45.33% | 21,989 |
| 2024/11/15 | 38.35% | 16.25% | 45.33% | 21,990 |
| 2024/11/22 | 38.21% | 16.38% | 45.33% | 21,945 |
| 2024/11/29 | 38.09% | 16.53% | 45.33% | 21,920 |
| 2024/12/06 | 37.86% | 16.73% | 45.33% | 21,888 |
| 2024/12/13 | 38% | 16.59% | 45.33% | 21,866 |
| 2024/12/20 | 37.81% | 16.79% | 45.33% | 21,841 |
| 2024/12/27 | 37.94% | 16.64% | 45.33% | 21,840 |
| 2025/01/03 | 37.95% | 16.64% | 45.33% | 21,830 |
| 2025/01/10 | 38.32% | 16.29% | 45.33% | 21,826 |
| 2025/01/17 | 38.1% | 16.5% | 45.33% | 21,814 |
| 2025/01/22 | 38.18% | 16.41% | 45.33% | 21,798 |
| 2025/02/07 | 38.24% | 16.36% | 45.33% | 21,789 |
| 2025/02/14 | 38.47% | 16.13% | 45.33% | 21,774 |
| 2025/02/21 | 38.43% | 16.17% | 45.33% | 21,780 |
| 2025/02/27 | 38.32% | 14.98% | 46.63% | 21,747 |
| 2025/03/07 | 38.02% | 15.24% | 46.67% | 21,709 |
| 2025/03/14 | 38.12% | 15.14% | 46.68% | 21,666 |
| 2025/03/21 | 38.05% | 15.19% | 46.68% | 21,615 |
| 2025/03/28 | 38.26% | 15% | 46.68% | 21,716 |
| 2025/04/02 | 38.33% | 14.9% | 46.68% | 21,720 |
| 2025/04/11 | 38.37% | 14.92% | 46.65% | 21,611 |
| 2025/04/18 | 38.27% | 14.99% | 46.66% | 21,610 |
| 2025/04/25 | 38.29% | 14.97% | 46.67% | 21,583 |
| 2025/05/02 | 38.24% | 14.99% | 46.68% | 21,573 |
| 2025/05/09 | 38.51% | 14.73% | 46.7% | 21,582 |
| 2025/05/16 | 38.5% | 14.69% | 46.72% | 21,562 |
| 2025/05/23 | 38.45% | 14.73% | 46.72% | 21,549 |
| 2025/05/29 | 38.51% | 14.69% | 46.73% | 21,558 |
| 2025/06/06 | 38.85% | 14.36% | 46.73% | 21,565 |
| 2025/06/13 | 38.34% | 14.86% | 46.73% | 21,723 |
| 2025/06/20 | 38.68% | 14.51% | 46.73% | 21,670 |
| 2025/06/27 | 38.49% | 14.72% | 46.72% | 21,604 |
| 2025/07/04 | 39.25% | 13.94% | 46.73% | 21,641 |
| 2025/07/11 | 39.36% | 13.84% | 46.73% | 21,625 |
| 2025/07/18 | 39.3% | 13.89% | 46.73% | 21,566 |
| 2025/07/25 | 39.1% | 14.08% | 46.73% | 21,518 |
| 2025/08/01 | 39.11% | 14.13% | 46.67% | 21,502 |
| 2025/08/08 | 39.22% | 15.37% | 45.35% | 21,490 |
| 2025/08/15 | 39.33% | 15.24% | 45.35% | 21,443 |
| 2025/08/22 | 39.67% | 14.91% | 45.35% | 21,465 |
| 2025/08/29 | 39.21% | 15.35% | 45.35% | 21,427 |
| 2025/09/05 | 39.77% | 14.81% | 45.35% | 21,425 |
| 2025/09/12 | 40.25% | 14.33% | 45.35% | 21,409 |
| 2025/09/19 | 40.19% | 14.37% | 45.35% | 21,373 |
| 2025/09/26 | 40.17% | 14.39% | 45.35% | 21,315 |
| 2025/10/03 | 40.01% | 14.57% | 45.35% | 21,279 |
| 2025/10/09 | 39.25% | 15.32% | 45.35% | 21,193 |
| 2025/10/17 | 39.16% | 15.4% | 45.35% | 21,329 |
| 2025/10/23 | 39.02% | 15.54% | 45.35% | 21,221 |
| 2025/10/31 | 39.17% | 15.4% | 45.35% | 21,171 |
| 2025/11/07 | 38.79% | 15.78% | 45.35% | 21,121 |
| 2025/11/14 | 39.44% | 15.14% | 45.35% | 21,152 |
| 2025/11/21 | 39.59% | 14.99% | 45.35% | 21,122 |
| 2025/11/28 | 39.49% | 15.08% | 45.35% | 21,071 |
目前尚無評論