華晶科(3059)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 42 | 42.1 | 41.35 | 41.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 39.3 | 40.65 | 39.3 | 40.65 | 3,683 |
| 2025/06/05 | 40.65 | 41.1 | 39.7 | 39.75 | 3,176 |
| 2025/06/06 | 39.8 | 39.95 | 39.15 | 39.15 | 1,872 |
| 2025/06/09 | 39.4 | 39.5 | 38.55 | 38.9 | 1,570 |
| 2025/06/10 | 39.25 | 40.2 | 39.25 | 39.75 | 2,545 |
| 2025/06/11 | 41.1 | 41.9 | 40.35 | 41.1 | 8,349 |
| 2025/06/12 | 41.5 | 42.15 | 41 | 41.1 | 6,677 |
| 2025/06/13 | 41 | 41 | 39.3 | 39.3 | 4,768 |
| 2025/06/16 | 39.3 | 39.7 | 38.85 | 39.7 | 1,403 |
| 2025/06/17 | 40 | 40.35 | 39.6 | 39.8 | 1,603 |
| 2025/06/18 | 39.95 | 40.2 | 39.6 | 39.8 | 1,508 |
| 2025/06/19 | 39.8 | 40 | 38.7 | 38.85 | 2,009 |
| 2025/06/20 | 38.85 | 39.5 | 38.1 | 38.75 | 1,574 |
| 2025/06/23 | 38 | 38.8 | 37.5 | 38.7 | 1,354 |
| 2025/06/24 | 39.35 | 40.45 | 39.35 | 40.15 | 2,422 |
| 2025/06/25 | 40.3 | 40.65 | 39.8 | 39.85 | 1,307 |
| 2025/06/26 | 40.05 | 41 | 40.05 | 40.1 | 2,114 |
| 2025/06/27 | 40.7 | 40.7 | 39.85 | 39.95 | 1,164 |
| 2025/06/30 | 40.15 | 40.45 | 39.3 | 39.35 | 1,154 |
| 2025/07/01 | 39.7 | 39.95 | 39.3 | 39.35 | 1,048 |
| 2025/07/02 | 39.45 | 40 | 39.45 | 40 | 999 |
| 2025/07/03 | 40.9 | 40.9 | 40.2 | 40.3 | 2,053 |
| 2025/07/04 | 40.7 | 40.9 | 38.35 | 38.45 | 3,322 |
| 2025/07/07 | 38.5 | 38.5 | 37.6 | 38.25 | 1,053 |
| 2025/07/08 | 38.1 | 38.15 | 37.25 | 37.75 | 1,382 |
| 2025/07/09 | 37.8 | 38.15 | 37.5 | 38 | 768 |
| 2025/07/10 | 38.25 | 39.45 | 38.05 | 39 | 2,976 |
| 2025/07/11 | 38.75 | 39.5 | 38.5 | 38.95 | 2,030 |
| 2025/07/14 | 38.8 | 38.9 | 38 | 38 | 1,422 |
| 2025/07/15 | 38 | 38.4 | 37.9 | 38.25 | 986 |
| 2025/07/16 | 38.25 | 38.8 | 38.2 | 38.35 | 975 |
| 2025/07/17 | 38.7 | 39.6 | 38.6 | 39.5 | 2,206 |
| 2025/07/18 | 39.6 | 40.4 | 39.5 | 39.7 | 2,050 |
| 2025/07/21 | 40.3 | 41.1 | 40.05 | 40.05 | 3,801 |
| 2025/07/22 | 40.45 | 40.55 | 38.2 | 38.45 | 2,792 |
| 2025/07/23 | 38.8 | 40.1 | 38.75 | 39.85 | 2,574 |
| 2025/07/24 | 40.5 | 40.8 | 39.5 | 40.5 | 2,968 |
| 2025/07/25 | 40.6 | 40.6 | 39.35 | 39.35 | 2,070 |
| 2025/07/28 | 39.65 | 40 | 39.3 | 39.8 | 1,081 |
| 2025/07/29 | 39.8 | 40.2 | 39.25 | 39.8 | 1,282 |
| 2025/07/30 | 39.75 | 40.55 | 39.2 | 40.4 | 2,332 |
| 2025/07/31 | 41.55 | 41.55 | 39.85 | 40.5 | 5,844 |
| 2025/08/01 | 39.55 | 41.2 | 38.65 | 40.6 | 3,540 |
| 2025/08/04 | 40.5 | 41.5 | 39.95 | 41.25 | 4,392 |
| 2025/08/05 | 41.7 | 45.35 | 41.5 | 45.35 | 20,502 |
| 2025/08/06 | 45.95 | 46.15 | 43.35 | 43.6 | 30,038 |
| 2025/08/07 | 43.6 | 43.9 | 41.15 | 41.2 | 12,110 |
| 2025/08/08 | 41.5 | 43.15 | 41.1 | 42.4 | 8,565 |
| 2025/08/11 | 42.2 | 44.25 | 42.15 | 44.1 | 10,290 |
| 2025/08/12 | 44.55 | 44.55 | 43.5 | 44 | 7,188 |
| 2025/08/13 | 44.35 | 45.8 | 43.4 | 44.6 | 13,930 |
| 2025/08/14 | 45.6 | 45.9 | 44.6 | 44.9 | 11,191 |
| 2025/08/15 | 45.5 | 47.55 | 44.6 | 46.7 | 15,559 |
| 2025/08/18 | 47.95 | 49.8 | 46.85 | 47.2 | 17,916 |
| 2025/08/19 | 47.55 | 48.9 | 46.05 | 47.55 | 10,380 |
| 2025/08/20 | 48 | 48.65 | 45.8 | 46.45 | 17,754 |
| 2025/08/21 | 47 | 51 | 47 | 51 | 33,031 |
| 2025/08/22 | 51.3 | 51.3 | 47.1 | 47.5 | 25,682 |
| 2025/08/25 | 49.1 | 52.2 | 48.6 | 52.2 | 31,582 |
| 2025/08/26 | 52.8 | 54 | 51.1 | 52.2 | 34,996 |
| 2025/08/27 | 52.6 | 52.9 | 50.6 | 51.5 | 28,403 |
| 2025/08/28 | 51.6 | 51.7 | 49.45 | 50.3 | 13,463 |
| 2025/08/29 | 51 | 51.1 | 49.7 | 50.3 | 7,836 |
| 2025/09/01 | 50.6 | 52.5 | 49.05 | 51.3 | 18,625 |
| 2025/09/02 | 52.4 | 53.2 | 50.2 | 50.8 | 15,624 |
| 2025/09/03 | 51.9 | 55 | 50.8 | 54.2 | 28,098 |
| 2025/09/04 | 54.3 | 55.5 | 52.1 | 53.8 | 21,482 |
| 2025/09/05 | 54.6 | 59.1 | 54.3 | 59.1 | 28,986 |
| 2025/09/08 | 60 | 64.9 | 57.4 | 63 | 54,055 |
| 2025/09/09 | 63.4 | 63.5 | 61 | 62.2 | 18,916 |
| 2025/09/10 | 62.7 | 62.7 | 60.3 | 61.4 | 22,861 |
| 2025/09/11 | 61.7 | 62.4 | 56.8 | 57.1 | 24,070 |
| 2025/09/12 | 58 | 59.6 | 56.8 | 58.8 | 21,752 |
| 2025/09/15 | 58.1 | 58.3 | 55.4 | 55.7 | 13,826 |
| 2025/09/16 | 56.2 | 58.4 | 54.3 | 55.2 | 18,255 |
| 2025/09/17 | 55.3 | 55.9 | 54.8 | 55.5 | 6,754 |
| 2025/09/18 | 56 | 56.6 | 52.6 | 53.1 | 16,611 |
| 2025/09/19 | 54.3 | 54.4 | 53 | 53.4 | 7,206 |
| 2025/09/22 | 53.8 | 54.4 | 52.5 | 53.4 | 7,666 |
| 2025/09/23 | 53.7 | 54.3 | 52.7 | 52.8 | 7,008 |
| 2025/09/24 | 52.8 | 53.6 | 52.2 | 52.7 | 4,864 |
| 2025/09/25 | 53 | 54.2 | 52.7 | 52.8 | 8,545 |
| 2025/09/26 | 52.4 | 52.5 | 50.4 | 51.1 | 5,675 |
| 2025/09/30 | 51.5 | 52 | 50.8 | 52 | 3,451 |
| 2025/10/01 | 52.2 | 52.9 | 51 | 51.1 | 3,910 |
| 2025/10/02 | 51.6 | 51.6 | 50.5 | 50.7 | 3,485 |
| 2025/10/03 | 51.2 | 51.5 | 50.8 | 50.9 | 2,706 |
| 2025/10/07 | 51.4 | 51.7 | 50.9 | 51.2 | 2,257 |
| 2025/10/08 | 51 | 51.9 | 50.6 | 51.2 | 2,879 |
| 2025/10/09 | 51.3 | 51.6 | 50.1 | 50.3 | 3,316 |
| 2025/10/13 | 46.65 | 50.2 | 46.6 | 49.9 | 3,724 |
| 2025/10/14 | 50.5 | 51 | 48 | 48 | 4,263 |
| 2025/10/15 | 48.6 | 48.7 | 47.6 | 47.8 | 3,379 |
| 2025/10/16 | 48.3 | 48.55 | 47.8 | 48.25 | 3,170 |
| 2025/10/17 | 47.9 | 48.4 | 47.1 | 47.2 | 3,053 |
| 2025/10/20 | 47.5 | 48.45 | 47 | 48.3 | 2,541 |
| 2025/10/21 | 48.35 | 50 | 48.35 | 49.05 | 5,571 |
| 2025/10/22 | 48.9 | 50.7 | 48.65 | 50 | 5,848 |
| 2025/10/23 | 49.75 | 49.8 | 48.9 | 49.15 | 2,812 |
| 2025/10/27 | 49.95 | 50.1 | 49.3 | 49.8 | 2,307 |
| 2025/10/28 | 51 | 51.5 | 49.05 | 49.15 | 6,723 |
| 2025/10/29 | 49.8 | 50.6 | 49.55 | 50.2 | 3,831 |
| 2025/10/30 | 49.8 | 50.6 | 49.05 | 49.4 | 3,034 |
| 2025/10/31 | 48.9 | 50.2 | 48.85 | 49.65 | 2,171 |
| 2025/11/03 | 49.8 | 50.6 | 49.4 | 50.3 | 3,064 |
| 2025/11/04 | 48.4 | 48.4 | 45.3 | 45.3 | 13,731 |
| 2025/11/05 | 43.9 | 45.25 | 43.7 | 44.65 | 4,595 |
| 2025/11/06 | 45.05 | 45.3 | 44.35 | 44.7 | 2,683 |
| 2025/11/07 | 44.6 | 44.7 | 43.85 | 44.25 | 2,339 |
| 2025/11/10 | 44.45 | 45.3 | 44.3 | 44.55 | 2,162 |
| 2025/11/11 | 44.8 | 45.1 | 43.55 | 43.6 | 3,655 |
| 2025/11/12 | 43.6 | 44.3 | 43.6 | 43.9 | 2,119 |
| 2025/11/13 | 44 | 44.15 | 43.15 | 43.2 | 3,235 |
| 2025/11/14 | 42.6 | 43.35 | 42.3 | 42.3 | 2,309 |
| 2025/11/17 | 42.85 | 42.9 | 41.85 | 41.9 | 1,656 |
| 2025/11/18 | 41.7 | 42.15 | 40.8 | 40.85 | 2,905 |
| 2025/11/19 | 40.85 | 41.45 | 40.7 | 41.15 | 1,628 |
| 2025/11/20 | 42.1 | 42.8 | 42.05 | 42.5 | 1,809 |
| 2025/11/21 | 41.7 | 42.4 | 41.1 | 41.5 | 1,902 |
| 2025/11/24 | 42 | 42.1 | 41.35 | 41.85 | 1,173 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華晶科 (3059) 最近 90 天 K 線圖分析 根據截…
華晶科 (3059) 最近 90 天 K 線圖分析
根據截至 2025 年 11 月 24 日的華晶科 (3059) 最近 90 天 K 線圖,可以觀察到該股票呈現短期內有上漲動能,但長期趨勢仍偏向震盪下行的格局。在接下來的數天至數週,預期股價將會受到均線糾結與近期量能的影響,呈現區間震盪,有向上挑戰 MA20 的機會,但能否突破仍需觀察。
理由分析:
1. 近期股價走勢與均線觀察:
- 從圖表中可見,在 2025 年 11 月下旬,股價(日 K 線,紅色代表上漲,綠色代表下跌)出現了連續性的上漲,並成功站上 MA5 (短期均線,綠色線)。
- MA5 呈現向上彎曲的趨勢,並且有逐漸靠攏 MA20 (長期均線,黃色線) 的跡象。
- MA20 在此期間呈現緩慢下彎的趨勢,但下彎幅度趨緩,顯示下檔的支撐力道可能正在增強。
- 最近幾根 K 線的實體較為飽滿,且出現了下影線,表示在股價下跌時有承接買盤。
2. 成交量分析:
- 觀察成交量柱狀圖,在近期股價上漲的過程中,成交量呈現溫和放大的趨勢,這顯示了市場對於此波上漲的認同度有所提升。
- 然而,與 2025 年 9 月上旬的波段高點相比,近期的成交量仍屬相對偏低。這意味著雖然有買盤介入,但尚未出現強勁的追價動能。
3. 歷史趨勢對比:
- 回顧 2025 年 8 月至 9 月,華晶科曾有一波強勁的上漲,最高觸及 60 元上方,當時的 MA5 和 MA20 均呈現陡峭的向上攀升,且成交量也大幅放量。
- 在 2025 年 9 月中旬之後,股價進入了長期的下跌或盤整階段,MA5 跌破 MA20,並持續在 MA20 下方運行,顯示空方趨勢較為明顯。
- 目前股價正試圖挑戰 MA20,若能成功站穩並帶動 MA20 止跌或反轉向上,則後續的上漲機率將會提高。
未來目標價格區間預測:
基於上述分析,預期在未來數天至數週,華晶科股價將會處於一個區間震盪的狀態。若能成功突破 MA20 的壓力,則可能挑戰50 元至 52 元的價格區間。反之,若未能突破,則可能回測至 MA5 附近,約為44 元至 46 元的區間。
操作建議(針對散戶投資人):
關於「華晶科 (3059) 可以買嗎」的疑問,建議散戶投資人暫時觀望,或採取分批小額介入的策略。
具體操作建議如下:
- 不建議一次性大量買入: 目前股價處於均線糾結的階段,上漲動能與下跌風險並存。一次性大量買入的風險較高。
- 考慮分批布局: 若看好其長期發展,可考慮在股價回測至 MA5 (約 44-46 元) 附近時分批承接。若能成功站穩 MA20 (約 48-50 元),則可視為短線進場的機會。
- 設定停損點: 無論何時進場,都應設定明確的停損點。若股價跌破 MA5 或出現持續下跌的訊號,應及時出場,以控制風險。
- 留意量價變化: 密切關注成交量的變化。若股價上漲伴隨成交量明顯放大,則上漲動能較為可靠。若股價上漲但成交量萎縮,則上漲的可持續性有待觀察。
- 關注基本面與消息面: 技術分析僅為參考,投資人仍需關注公司的基本面、產業趨勢及相關新聞,以做出更全面的判斷。
總結:
華晶科 (3059) 在近期展現了部分上漲動能,但長期趨勢仍處於盤整格局。預計未來數天至數週將會呈現區間震盪,有機會挑戰50 元至 52 元的價格區間,但若遇到壓力,也可能回測至44 元至 46 元。對於散戶投資人,建議採取謹慎分批布局的策略,並嚴設停損,以應對潛在的風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 61.99% | 15.83% | 22.11% | 76,707 |
| 2024/09/27 | 61.81% | 16.13% | 21.97% | 76,601 |
| 2024/10/04 | 61.77% | 16.21% | 21.94% | 76,541 |
| 2024/10/11 | 61.85% | 16.25% | 21.83% | 76,524 |
| 2024/10/18 | 61.73% | 16.85% | 21.35% | 76,388 |
| 2024/10/25 | 61.52% | 16.98% | 21.43% | 76,327 |
| 2024/11/01 | 61.74% | 16.22% | 21.96% | 76,301 |
| 2024/11/08 | 61.41% | 16.83% | 21.7% | 76,113 |
| 2024/11/15 | 61.6% | 18.22% | 20.11% | 76,134 |
| 2024/11/22 | 61.54% | 18.39% | 19.99% | 76,113 |
| 2024/11/29 | 61.5% | 18.46% | 19.98% | 76,069 |
| 2024/12/06 | 61.58% | 18.19% | 20.15% | 76,102 |
| 2024/12/13 | 62.04% | 17.35% | 20.57% | 76,172 |
| 2024/12/20 | 63.11% | 17.51% | 19.3% | 77,249 |
| 2024/12/27 | 61.71% | 18.6% | 19.6% | 78,222 |
| 2025/01/03 | 60.07% | 18.81% | 21.03% | 81,768 |
| 2025/01/10 | 60.7% | 17.64% | 21.58% | 81,788 |
| 2025/01/17 | 60.41% | 18.2% | 21.32% | 81,301 |
| 2025/01/22 | 60.81% | 17.82% | 21.27% | 81,629 |
| 2025/02/07 | 60.32% | 18.63% | 20.97% | 81,909 |
| 2025/02/14 | 57.9% | 18.14% | 23.86% | 80,431 |
| 2025/02/21 | 57.56% | 18.28% | 24.08% | 80,110 |
| 2025/02/27 | 54.92% | 17.37% | 27.64% | 81,532 |
| 2025/03/07 | 57.32% | 17% | 25.63% | 83,253 |
| 2025/03/14 | 58.21% | 17.45% | 24.27% | 83,496 |
| 2025/03/21 | 60.21% | 16.26% | 23.46% | 85,475 |
| 2025/03/28 | 60.74% | 17.34% | 21.86% | 86,146 |
| 2025/04/02 | 60.21% | 17.78% | 21.94% | 85,733 |
| 2025/04/11 | 59.85% | 17.66% | 22.41% | 85,888 |
| 2025/04/18 | 60.27% | 18.04% | 21.6% | 87,595 |
| 2025/04/25 | 60.31% | 17.61% | 22% | 87,115 |
| 2025/05/02 | 61.17% | 18.15% | 20.61% | 87,868 |
| 2025/05/09 | 61.54% | 18.43% | 19.96% | 87,662 |
| 2025/05/16 | 61.1% | 18.92% | 19.93% | 87,718 |
| 2025/05/23 | 61.06% | 18.52% | 20.34% | 87,460 |
| 2025/05/29 | 61.54% | 18.7% | 19.69% | 87,847 |
| 2025/06/06 | 61.36% | 17.5% | 21.07% | 87,374 |
| 2025/06/13 | 60.85% | 18.63% | 20.44% | 87,067 |
| 2025/06/20 | 61.16% | 18% | 20.76% | 86,936 |
| 2025/06/27 | 60.18% | 18.27% | 21.48% | 86,097 |
| 2025/07/04 | 59.63% | 17.98% | 22.32% | 85,593 |
| 2025/07/11 | 60.15% | 17.98% | 21.8% | 85,872 |
| 2025/07/18 | 59.69% | 18.65% | 21.58% | 85,458 |
| 2025/07/25 | 58.74% | 18.19% | 22.99% | 84,710 |
| 2025/08/01 | 58.8% | 18.4% | 22.73% | 84,804 |
| 2025/08/08 | 59.64% | 17.85% | 22.44% | 86,084 |
| 2025/08/15 | 58.34% | 17.48% | 24.11% | 84,636 |
| 2025/08/22 | 52.87% | 17.71% | 29.35% | 81,529 |
| 2025/08/29 | 55.84% | 18.29% | 25.8% | 84,379 |
| 2025/09/05 | 55.06% | 15.94% | 28.91% | 83,974 |
| 2025/09/12 | 53.26% | 15.28% | 31.39% | 82,555 |
| 2025/09/19 | 57.37% | 16.26% | 26.28% | 86,090 |
| 2025/09/26 | 58.14% | 17.14% | 24.63% | 86,469 |
| 2025/10/03 | 57.8% | 16.42% | 25.7% | 85,697 |
| 2025/10/09 | 57.8% | 16.44% | 25.68% | 85,515 |
| 2025/10/17 | 57.63% | 16.65% | 25.64% | 84,906 |
| 2025/10/23 | 57.9% | 15.94% | 26.09% | 85,260 |
| 2025/10/31 | 58.41% | 15.84% | 25.69% | 85,556 |
| 2025/11/07 | 59.82% | 16.98% | 23.12% | 86,823 |
| 2025/11/14 | 59.2% | 16.58% | 24.15% | 86,169 |
ANONYMOUS在2025/09/22 16:55
#3059
ANONYMOUS在2024/01/28 16:16
#3059
沒人玩了大戶可以拉了
ANONYMOUS在2022/04/12 17:04
#3059
可以!但得抱過今年!今年會不錯
ANONYMOUS在2019/06/18 05:57
#3059
何时可高獲利
ANONYMOUS在2019/06/18 05:57
#3059
何时可高獲利
ANONYMOUS在2019/05/24 02:50
#3059
弱弱問一句!可以攤平嗎?