華晶科(3059)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 49.8 |
50.6 |
49.4 |
50.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/13 |
38.35 |
38.45 |
37.15 |
37.95 |
6,114 |
| 2025/05/14 |
39.1 |
41.2 |
38.95 |
40.25 |
13,204 |
| 2025/05/15 |
40.3 |
42.15 |
39.75 |
41.45 |
11,248 |
| 2025/05/16 |
41.3 |
41.9 |
40.75 |
41.45 |
6,412 |
| 2025/05/19 |
41.45 |
42 |
40.2 |
40.45 |
6,103 |
| 2025/05/20 |
40.8 |
41.5 |
39.85 |
40.3 |
4,124 |
| 2025/05/21 |
40.7 |
40.8 |
39.95 |
40.3 |
2,254 |
| 2025/05/22 |
40.1 |
40.95 |
39.8 |
40.6 |
2,798 |
| 2025/05/23 |
41.05 |
41.3 |
40.05 |
40.15 |
2,712 |
| 2025/05/26 |
40.15 |
41.2 |
39.9 |
40.8 |
2,682 |
| 2025/05/27 |
40.85 |
41.85 |
40.75 |
40.9 |
6,813 |
| 2025/05/28 |
41.45 |
41.95 |
40.6 |
40.75 |
5,665 |
| 2025/05/29 |
41.2 |
41.25 |
40.2 |
40.35 |
2,612 |
| 2025/06/02 |
40.15 |
40.15 |
39 |
39.4 |
2,134 |
| 2025/06/03 |
39.8 |
40 |
38.5 |
38.6 |
2,330 |
| 2025/06/04 |
39.3 |
40.65 |
39.3 |
40.65 |
3,683 |
| 2025/06/05 |
40.65 |
41.1 |
39.7 |
39.75 |
3,176 |
| 2025/06/06 |
39.8 |
39.95 |
39.15 |
39.15 |
1,872 |
| 2025/06/09 |
39.4 |
39.5 |
38.55 |
38.9 |
1,570 |
| 2025/06/10 |
39.25 |
40.2 |
39.25 |
39.75 |
2,545 |
| 2025/06/11 |
41.1 |
41.9 |
40.35 |
41.1 |
8,349 |
| 2025/06/12 |
41.5 |
42.15 |
41 |
41.1 |
6,677 |
| 2025/06/13 |
41 |
41 |
39.3 |
39.3 |
4,768 |
| 2025/06/16 |
39.3 |
39.7 |
38.85 |
39.7 |
1,403 |
| 2025/06/17 |
40 |
40.35 |
39.6 |
39.8 |
1,603 |
| 2025/06/18 |
39.95 |
40.2 |
39.6 |
39.8 |
1,508 |
| 2025/06/19 |
39.8 |
40 |
38.7 |
38.85 |
2,009 |
| 2025/06/20 |
38.85 |
39.5 |
38.1 |
38.75 |
1,574 |
| 2025/06/23 |
38 |
38.8 |
37.5 |
38.7 |
1,354 |
| 2025/06/24 |
39.35 |
40.45 |
39.35 |
40.15 |
2,422 |
| 2025/06/25 |
40.3 |
40.65 |
39.8 |
39.85 |
1,307 |
| 2025/06/26 |
40.05 |
41 |
40.05 |
40.1 |
2,114 |
| 2025/06/27 |
40.7 |
40.7 |
39.85 |
39.95 |
1,164 |
| 2025/06/30 |
40.15 |
40.45 |
39.3 |
39.35 |
1,154 |
| 2025/07/01 |
39.7 |
39.95 |
39.3 |
39.35 |
1,048 |
| 2025/07/02 |
39.45 |
40 |
39.45 |
40 |
999 |
| 2025/07/03 |
40.9 |
40.9 |
40.2 |
40.3 |
2,053 |
| 2025/07/04 |
40.7 |
40.9 |
38.35 |
38.45 |
3,322 |
| 2025/07/07 |
38.5 |
38.5 |
37.6 |
38.25 |
1,053 |
| 2025/07/08 |
38.1 |
38.15 |
37.25 |
37.75 |
1,382 |
| 2025/07/09 |
37.8 |
38.15 |
37.5 |
38 |
768 |
| 2025/07/10 |
38.25 |
39.45 |
38.05 |
39 |
2,976 |
| 2025/07/11 |
38.75 |
39.5 |
38.5 |
38.95 |
2,030 |
| 2025/07/14 |
38.8 |
38.9 |
38 |
38 |
1,422 |
| 2025/07/15 |
38 |
38.4 |
37.9 |
38.25 |
986 |
| 2025/07/16 |
38.25 |
38.8 |
38.2 |
38.35 |
975 |
| 2025/07/17 |
38.7 |
39.6 |
38.6 |
39.5 |
2,206 |
| 2025/07/18 |
39.6 |
40.4 |
39.5 |
39.7 |
2,050 |
| 2025/07/21 |
40.3 |
41.1 |
40.05 |
40.05 |
3,801 |
| 2025/07/22 |
40.45 |
40.55 |
38.2 |
38.45 |
2,792 |
| 2025/07/23 |
38.8 |
40.1 |
38.75 |
39.85 |
2,574 |
| 2025/07/24 |
40.5 |
40.8 |
39.5 |
40.5 |
2,968 |
| 2025/07/25 |
40.6 |
40.6 |
39.35 |
39.35 |
2,070 |
| 2025/07/28 |
39.65 |
40 |
39.3 |
39.8 |
1,081 |
| 2025/07/29 |
39.8 |
40.2 |
39.25 |
39.8 |
1,282 |
| 2025/07/30 |
39.75 |
40.55 |
39.2 |
40.4 |
2,332 |
| 2025/07/31 |
41.55 |
41.55 |
39.85 |
40.5 |
5,844 |
| 2025/08/01 |
39.55 |
41.2 |
38.65 |
40.6 |
3,540 |
| 2025/08/04 |
40.5 |
41.5 |
39.95 |
41.25 |
4,392 |
| 2025/08/05 |
41.7 |
45.35 |
41.5 |
45.35 |
20,502 |
| 2025/08/06 |
45.95 |
46.15 |
43.35 |
43.6 |
30,038 |
| 2025/08/07 |
43.6 |
43.9 |
41.15 |
41.2 |
12,110 |
| 2025/08/08 |
41.5 |
43.15 |
41.1 |
42.4 |
8,565 |
| 2025/08/11 |
42.2 |
44.25 |
42.15 |
44.1 |
10,290 |
| 2025/08/12 |
44.55 |
44.55 |
43.5 |
44 |
7,188 |
| 2025/08/13 |
44.35 |
45.8 |
43.4 |
44.6 |
13,930 |
| 2025/08/14 |
45.6 |
45.9 |
44.6 |
44.9 |
11,191 |
| 2025/08/15 |
45.5 |
47.55 |
44.6 |
46.7 |
15,559 |
| 2025/08/18 |
47.95 |
49.8 |
46.85 |
47.2 |
17,916 |
| 2025/08/19 |
47.55 |
48.9 |
46.05 |
47.55 |
10,380 |
| 2025/08/20 |
48 |
48.65 |
45.8 |
46.45 |
17,754 |
| 2025/08/21 |
47 |
51 |
47 |
51 |
33,031 |
| 2025/08/22 |
51.3 |
51.3 |
47.1 |
47.5 |
25,682 |
| 2025/08/25 |
49.1 |
52.2 |
48.6 |
52.2 |
31,582 |
| 2025/08/26 |
52.8 |
54 |
51.1 |
52.2 |
34,996 |
| 2025/08/27 |
52.6 |
52.9 |
50.6 |
51.5 |
28,403 |
| 2025/08/28 |
51.6 |
51.7 |
49.45 |
50.3 |
13,463 |
| 2025/08/29 |
51 |
51.1 |
49.7 |
50.3 |
7,836 |
| 2025/09/01 |
50.6 |
52.5 |
49.05 |
51.3 |
18,625 |
| 2025/09/02 |
52.4 |
53.2 |
50.2 |
50.8 |
15,624 |
| 2025/09/03 |
51.9 |
55 |
50.8 |
54.2 |
28,098 |
| 2025/09/04 |
54.3 |
55.5 |
52.1 |
53.8 |
21,482 |
| 2025/09/05 |
54.6 |
59.1 |
54.3 |
59.1 |
28,986 |
| 2025/09/08 |
60 |
64.9 |
57.4 |
63 |
54,055 |
| 2025/09/09 |
63.4 |
63.5 |
61 |
62.2 |
18,916 |
| 2025/09/10 |
62.7 |
62.7 |
60.3 |
61.4 |
22,861 |
| 2025/09/11 |
61.7 |
62.4 |
56.8 |
57.1 |
24,070 |
| 2025/09/12 |
58 |
59.6 |
56.8 |
58.8 |
21,752 |
| 2025/09/15 |
58.1 |
58.3 |
55.4 |
55.7 |
13,826 |
| 2025/09/16 |
56.2 |
58.4 |
54.3 |
55.2 |
18,255 |
| 2025/09/17 |
55.3 |
55.9 |
54.8 |
55.5 |
6,754 |
| 2025/09/18 |
56 |
56.6 |
52.6 |
53.1 |
16,611 |
| 2025/09/19 |
54.3 |
54.4 |
53 |
53.4 |
7,206 |
| 2025/09/22 |
53.8 |
54.4 |
52.5 |
53.4 |
7,666 |
| 2025/09/23 |
53.7 |
54.3 |
52.7 |
52.8 |
7,008 |
| 2025/09/24 |
52.8 |
53.6 |
52.2 |
52.7 |
4,864 |
| 2025/09/25 |
53 |
54.2 |
52.7 |
52.8 |
8,545 |
| 2025/09/26 |
52.4 |
52.5 |
50.4 |
51.1 |
5,675 |
| 2025/09/30 |
51.5 |
52 |
50.8 |
52 |
3,451 |
| 2025/10/01 |
52.2 |
52.9 |
51 |
51.1 |
3,910 |
| 2025/10/02 |
51.6 |
51.6 |
50.5 |
50.7 |
3,485 |
| 2025/10/03 |
51.2 |
51.5 |
50.8 |
50.9 |
2,706 |
| 2025/10/07 |
51.4 |
51.7 |
50.9 |
51.2 |
2,257 |
| 2025/10/08 |
51 |
51.9 |
50.6 |
51.2 |
2,879 |
| 2025/10/09 |
51.3 |
51.6 |
50.1 |
50.3 |
3,316 |
| 2025/10/13 |
46.65 |
50.2 |
46.6 |
49.9 |
3,724 |
| 2025/10/14 |
50.5 |
51 |
48 |
48 |
4,263 |
| 2025/10/15 |
48.6 |
48.7 |
47.6 |
47.8 |
3,379 |
| 2025/10/16 |
48.3 |
48.55 |
47.8 |
48.25 |
3,170 |
| 2025/10/17 |
47.9 |
48.4 |
47.1 |
47.2 |
3,053 |
| 2025/10/20 |
47.5 |
48.45 |
47 |
48.3 |
2,541 |
| 2025/10/21 |
48.35 |
50 |
48.35 |
49.05 |
5,571 |
| 2025/10/22 |
48.9 |
50.7 |
48.65 |
50 |
5,848 |
| 2025/10/23 |
49.75 |
49.8 |
48.9 |
49.15 |
2,812 |
| 2025/10/27 |
49.95 |
50.1 |
49.3 |
49.8 |
2,307 |
| 2025/10/28 |
51 |
51.5 |
49.05 |
49.15 |
6,723 |
| 2025/10/29 |
49.8 |
50.6 |
49.55 |
50.2 |
3,831 |
| 2025/10/30 |
49.8 |
50.6 |
49.05 |
49.4 |
3,034 |
| 2025/10/31 |
48.9 |
50.2 |
48.85 |
49.65 |
2,171 |
| 2025/11/03 |
49.8 |
50.6 |
49.4 |
50.3 |
3,064 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華晶科 (3059) 近 90 天股價走勢分析與操作建議
…
華晶科 (3059) 近 90 天股價走勢分析與操作建議
一、 趨勢判斷與理由
綜合圖表所示之華晶科 (3059) 近 90 天股價走勢,目前判斷未來數天至數週內,股價有較大機率進入盤整或小幅修正階段。此判斷主要基於以下幾點觀察:
- 近期價量背離現象: 在 2025 年 10 月下旬至 11 月初,股價呈現止跌企穩的跡象,但成交量柱狀圖顯示,在此期間的成交量普遍偏低,顯示市場追價意願不高,買盤力道較為薄弱。
- MA5 與 MA20 的糾纏: MA5(短期均線)與 MA20(長期均線)在近期呈現多空膠著的狀態,MA5 雖有試圖向上穿越 MA20 的跡象,但並未成功形成明顯的突破,顯示多空雙方在此價位區間爭奪激烈,趨勢尚不明朗。
- 股價在高點後的修正: 從圖表中可見,華晶科在 2025 年 8 月下旬至 9 月上旬經歷了一波強勁的上漲,最高觸及約 65 元。隨後進入了較長時間的修正階段,股價一度下探至 48 元附近。雖然近期有所反彈,但尚未能有效收復先前失地,市場在高檔面臨解套賣壓的可能性依然存在。
- 關鍵價位的壓力: 圖表中顯示,股價在 50 元至 55 元區間曾有較長時間的橫盤整理,這兩個價位可能成為近期反彈的壓力點。
二、 未來目標價格區間
基於上述分析,預期在未來數天至數週內,華晶科的股價可能在以下區間進行波動:
- 支撐價位: 預計在 48 元至 50 元之間,此為近期修正的低點區域,若能守穩此區間,則可視為短線支撐。
- 壓力價位: 預計在 53 元至 55 元之間,此為先前盤整區間的上緣,也是股價反彈時可能遇到的初步壓力。
- 較廣泛的預期區間: 綜合考慮,未來數天至數週的股價預期區間可能落在 48 元至 54 元。若能有效突破 55 元並維持穩定的成交量,則可能為後續的上漲開啟空間。
三、 操作建議(針對散戶投資人)
針對「華晶科 (3059) 可以買嗎」的疑問,目前的市場環境下,建議散戶投資人採取謹慎觀望的態度,並可考慮以下操作策略:
- 釐清投資目的與風險承受能力: 首先,投資人應明確自己是採取長期投資還是短線投機。華晶科在經歷一波上漲後進入修正,若為長期價值投資者,可持續關注其基本面變化;若為短線操作者,則需更加留意技術面的訊號。
- 嚴設停損,分批佈局: 若決定進場,建議設定明確的停損點,例如跌破 48 元時應考慮出場,以控制潛在虧損。同時,可考慮分批佈局,而不是一次性投入全部資金,以降低買在高點的風險。
- 觀察關鍵價位的突破情況: 建議密切關注股價是否能有效站穩 50 元之上,並積極挑戰 53 元至 55 元的壓力區。若能伴隨成交量的放大,則為較好的買進訊號。
- 避開追高: 在股價明顯回落或處於整理區間時,應避免盲目追高,特別是當成交量並未明顯放大時。
- 關注產業動態與公司財報: 技術分析僅為參考,散戶投資人仍應持續關注半導體產業的整體發展、華晶科所屬領域的市場需求,以及公司最新的營收、獲利等財務資訊,作為輔助判斷的依據。
四、 趨勢預測與目標區間重申
總體而言,華晶科 (3059) 在觀察期間內,股價趨勢預計進入盤整或小幅修正階段。預期未來數天至數週的股價目標價格區間為 48 元至 54 元。
特別提醒: 股票投資存在風險,以上分析僅為基於圖表數據的技術性判斷,不構成任何投資建議。投資人應自行審慎評估,並為自己的投資決策負責。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
61.99% |
15.83% |
22.11% |
76,707 |
| 2024/09/27 |
61.81% |
16.13% |
21.97% |
76,601 |
| 2024/10/04 |
61.77% |
16.21% |
21.94% |
76,541 |
| 2024/10/11 |
61.85% |
16.25% |
21.83% |
76,524 |
| 2024/10/18 |
61.73% |
16.85% |
21.35% |
76,388 |
| 2024/10/25 |
61.52% |
16.98% |
21.43% |
76,327 |
| 2024/11/01 |
61.74% |
16.22% |
21.96% |
76,301 |
| 2024/11/08 |
61.41% |
16.83% |
21.7% |
76,113 |
| 2024/11/15 |
61.6% |
18.22% |
20.11% |
76,134 |
| 2024/11/22 |
61.54% |
18.39% |
19.99% |
76,113 |
| 2024/11/29 |
61.5% |
18.46% |
19.98% |
76,069 |
| 2024/12/06 |
61.58% |
18.19% |
20.15% |
76,102 |
| 2024/12/13 |
62.04% |
17.35% |
20.57% |
76,172 |
| 2024/12/20 |
63.11% |
17.51% |
19.3% |
77,249 |
| 2024/12/27 |
61.71% |
18.6% |
19.6% |
78,222 |
| 2025/01/03 |
60.07% |
18.81% |
21.03% |
81,768 |
| 2025/01/10 |
60.7% |
17.64% |
21.58% |
81,788 |
| 2025/01/17 |
60.41% |
18.2% |
21.32% |
81,301 |
| 2025/01/22 |
60.81% |
17.82% |
21.27% |
81,629 |
| 2025/02/07 |
60.32% |
18.63% |
20.97% |
81,909 |
| 2025/02/14 |
57.9% |
18.14% |
23.86% |
80,431 |
| 2025/02/21 |
57.56% |
18.28% |
24.08% |
80,110 |
| 2025/02/27 |
54.92% |
17.37% |
27.64% |
81,532 |
| 2025/03/07 |
57.32% |
17% |
25.63% |
83,253 |
| 2025/03/14 |
58.21% |
17.45% |
24.27% |
83,496 |
| 2025/03/21 |
60.21% |
16.26% |
23.46% |
85,475 |
| 2025/03/28 |
60.74% |
17.34% |
21.86% |
86,146 |
| 2025/04/02 |
60.21% |
17.78% |
21.94% |
85,733 |
| 2025/04/11 |
59.85% |
17.66% |
22.41% |
85,888 |
| 2025/04/18 |
60.27% |
18.04% |
21.6% |
87,595 |
| 2025/04/25 |
60.31% |
17.61% |
22% |
87,115 |
| 2025/05/02 |
61.17% |
18.15% |
20.61% |
87,868 |
| 2025/05/09 |
61.54% |
18.43% |
19.96% |
87,662 |
| 2025/05/16 |
61.1% |
18.92% |
19.93% |
87,718 |
| 2025/05/23 |
61.06% |
18.52% |
20.34% |
87,460 |
| 2025/05/29 |
61.54% |
18.7% |
19.69% |
87,847 |
| 2025/06/06 |
61.36% |
17.5% |
21.07% |
87,374 |
| 2025/06/13 |
60.85% |
18.63% |
20.44% |
87,067 |
| 2025/06/20 |
61.16% |
18% |
20.76% |
86,936 |
| 2025/06/27 |
60.18% |
18.27% |
21.48% |
86,097 |
| 2025/07/04 |
59.63% |
17.98% |
22.32% |
85,593 |
| 2025/07/11 |
60.15% |
17.98% |
21.8% |
85,872 |
| 2025/07/18 |
59.69% |
18.65% |
21.58% |
85,458 |
| 2025/07/25 |
58.74% |
18.19% |
22.99% |
84,710 |
| 2025/08/01 |
58.8% |
18.4% |
22.73% |
84,804 |
| 2025/08/08 |
59.64% |
17.85% |
22.44% |
86,084 |
| 2025/08/15 |
58.34% |
17.48% |
24.11% |
84,636 |
| 2025/08/22 |
52.87% |
17.71% |
29.35% |
81,529 |
| 2025/08/29 |
55.84% |
18.29% |
25.8% |
84,379 |
| 2025/09/05 |
55.06% |
15.94% |
28.91% |
83,974 |
| 2025/09/12 |
53.26% |
15.28% |
31.39% |
82,555 |
| 2025/09/19 |
57.37% |
16.26% |
26.28% |
86,090 |
| 2025/09/26 |
58.14% |
17.14% |
24.63% |
86,469 |
| 2025/10/03 |
57.8% |
16.42% |
25.7% |
85,697 |
| 2025/10/09 |
57.8% |
16.44% |
25.68% |
85,515 |
| 2025/10/17 |
57.63% |
16.65% |
25.64% |
84,906 |
| 2025/10/23 |
57.9% |
15.94% |
26.09% |
85,260 |
| 2025/10/31 |
58.41% |
15.84% |
25.69% |
85,556 |
評論討論區
發表評論
ANONYMOUS在2025/09/22 16:55
#3059
ANONYMOUS在2024/01/28 16:16
#3059
沒人玩了大戶可以拉了
ANONYMOUS在2022/04/12 17:04
#3059
可以!但得抱過今年!今年會不錯
ANONYMOUS在2019/06/18 05:57
#3059
何时可高獲利
ANONYMOUS在2019/06/18 05:57
#3059
何时可高獲利
ANONYMOUS在2019/05/24 02:50
#3059
弱弱問一句!可以攤平嗎?