華晶科(3059)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
38 | 38.4 | 37.9 | 38.25 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/13 | 35.75 | 36 | 34.5 | 35.95 | 5,960 |
2025/01/14 | 35.8 | 36.35 | 35.4 | 36.3 | 3,039 |
2025/01/15 | 36.1 | 36.45 | 35.4 | 35.55 | 3,290 |
2025/01/16 | 36.15 | 36.5 | 35.75 | 35.85 | 2,612 |
2025/01/17 | 36 | 36.6 | 35.6 | 36 | 3,212 |
2025/01/20 | 36.6 | 37.25 | 36 | 37.2 | 5,736 |
2025/01/21 | 37.15 | 37.3 | 36.2 | 36.35 | 3,740 |
2025/01/22 | 36.85 | 36.85 | 36.2 | 36.8 | 2,561 |
2025/02/03 | 35.6 | 36.8 | 35.3 | 36.8 | 2,766 |
2025/02/04 | 36.95 | 38.9 | 36.3 | 38.85 | 13,673 |
2025/02/05 | 38.5 | 40.3 | 38.1 | 39.95 | 16,926 |
2025/02/06 | 40 | 40.4 | 39.2 | 39.85 | 10,821 |
2025/02/07 | 39.95 | 42.15 | 39.55 | 40.8 | 20,074 |
2025/02/10 | 40.5 | 41.85 | 40.15 | 41.2 | 10,290 |
2025/02/11 | 40.35 | 41.75 | 39.5 | 40.75 | 14,882 |
2025/02/12 | 40.9 | 42.2 | 40.05 | 40.25 | 13,417 |
2025/02/13 | 40.9 | 40.9 | 40 | 40.2 | 5,317 |
2025/02/14 | 40.65 | 40.9 | 39.4 | 39.45 | 6,088 |
2025/02/17 | 40.15 | 42.95 | 40.05 | 42 | 25,895 |
2025/02/18 | 41.9 | 42.6 | 41.35 | 41.4 | 11,921 |
2025/02/19 | 42 | 42.7 | 41 | 41.05 | 10,035 |
2025/02/20 | 41.2 | 41.45 | 40.55 | 40.95 | 3,900 |
2025/02/21 | 41.3 | 41.5 | 40.8 | 40.95 | 4,060 |
2025/02/24 | 40.8 | 45 | 40.45 | 45 | 43,576 |
2025/02/25 | 45.65 | 49.5 | 45.5 | 49.1 | 116,818 |
2025/02/26 | 49.5 | 50.6 | 48 | 48 | 92,649 |
2025/02/27 | 48.45 | 52.7 | 48.25 | 48.3 | 85,148 |
2025/03/03 | 48.45 | 50.1 | 46.8 | 47.15 | 50,356 |
2025/03/04 | 46.3 | 49.3 | 46.05 | 47.35 | 28,995 |
2025/03/05 | 48 | 48.3 | 46.1 | 46.95 | 27,742 |
2025/03/06 | 46.7 | 47.3 | 45.05 | 45.3 | 17,103 |
2025/03/07 | 45.1 | 45.7 | 43.7 | 43.85 | 16,518 |
2025/03/10 | 44.1 | 44.25 | 42.3 | 42.6 | 10,952 |
2025/03/11 | 41.65 | 43.2 | 41.25 | 42.7 | 15,935 |
2025/03/12 | 42.85 | 43.4 | 42.3 | 42.75 | 8,397 |
2025/03/13 | 43.4 | 44.35 | 41.65 | 41.7 | 14,007 |
2025/03/14 | 41.9 | 43 | 41.3 | 42.65 | 7,708 |
2025/03/17 | 43.2 | 44.65 | 42.7 | 44.1 | 17,287 |
2025/03/18 | 44.1 | 44.15 | 43.25 | 43.6 | 14,754 |
2025/03/19 | 43.7 | 43.8 | 42.1 | 42.4 | 8,377 |
2025/03/20 | 42.8 | 43.9 | 42.8 | 43.3 | 7,520 |
2025/03/21 | 43.5 | 43.95 | 42.65 | 43.95 | 11,295 |
2025/03/24 | 44 | 44.15 | 42.5 | 42.95 | 7,975 |
2025/03/25 | 43.25 | 43.95 | 42 | 42.15 | 6,875 |
2025/03/26 | 42.5 | 43.2 | 42.5 | 42.7 | 5,347 |
2025/03/27 | 42.3 | 42.65 | 41.9 | 42.6 | 3,966 |
2025/03/28 | 42.15 | 42.25 | 39.75 | 40.25 | 8,530 |
2025/03/31 | 38.6 | 39.55 | 37.6 | 37.7 | 7,221 |
2025/04/01 | 38.5 | 38.7 | 38.1 | 38.2 | 3,106 |
2025/04/02 | 38.3 | 39 | 37.6 | 39 | 3,547 |
2025/04/07 | 35.1 | 35.1 | 35.1 | 35.1 | 357 |
2025/04/08 | 31.6 | 31.8 | 31.6 | 31.6 | 3,017 |
2025/04/09 | 29.4 | 30.3 | 28.45 | 28.45 | 9,253 |
2025/04/10 | 31.25 | 31.25 | 31.25 | 31.25 | 1,268 |
2025/04/11 | 30.5 | 32.2 | 29.2 | 32.15 | 5,807 |
2025/04/14 | 32.55 | 34.15 | 32.5 | 32.65 | 4,143 |
2025/04/15 | 33 | 34.75 | 33 | 34.6 | 4,165 |
2025/04/16 | 34.1 | 34.7 | 33.6 | 33.6 | 2,867 |
2025/04/17 | 33.4 | 33.95 | 32.8 | 33.3 | 2,215 |
2025/04/18 | 33.5 | 33.95 | 33.35 | 33.65 | 1,738 |
2025/04/21 | 33.9 | 34.05 | 32.35 | 32.55 | 2,097 |
2025/04/22 | 31.7 | 32.85 | 31.7 | 31.9 | 2,354 |
2025/04/23 | 32.95 | 33.9 | 32.95 | 33.6 | 2,858 |
2025/04/24 | 34.1 | 34.15 | 33.35 | 33.4 | 2,488 |
2025/04/25 | 34.2 | 34.65 | 33.75 | 34.05 | 2,479 |
2025/04/28 | 34.45 | 34.65 | 34.15 | 34.4 | 1,836 |
2025/04/29 | 35.8 | 36 | 34.9 | 35.45 | 8,580 |
2025/04/30 | 35.65 | 37.45 | 35.3 | 36.3 | 13,697 |
2025/05/02 | 36.9 | 36.95 | 36 | 36.4 | 6,416 |
2025/05/05 | 36.6 | 36.65 | 33.2 | 34.1 | 8,824 |
2025/05/06 | 34.2 | 34.7 | 33.95 | 34.5 | 1,727 |
2025/05/07 | 34.75 | 34.9 | 34 | 34.6 | 1,533 |
2025/05/08 | 34.95 | 35.6 | 34.85 | 35.45 | 1,692 |
2025/05/09 | 35.5 | 36.2 | 34.85 | 36.1 | 3,061 |
2025/05/12 | 36.35 | 37.65 | 36.35 | 37.5 | 6,722 |
2025/05/13 | 38.35 | 38.45 | 37.15 | 37.95 | 6,114 |
2025/05/14 | 39.1 | 41.2 | 38.95 | 40.25 | 13,204 |
2025/05/15 | 40.3 | 42.15 | 39.75 | 41.45 | 11,248 |
2025/05/16 | 41.3 | 41.9 | 40.75 | 41.45 | 6,412 |
2025/05/19 | 41.45 | 42 | 40.2 | 40.45 | 6,103 |
2025/05/20 | 40.8 | 41.5 | 39.85 | 40.3 | 4,124 |
2025/05/21 | 40.7 | 40.8 | 39.95 | 40.3 | 2,254 |
2025/05/22 | 40.1 | 40.95 | 39.8 | 40.6 | 2,798 |
2025/05/23 | 41.05 | 41.3 | 40.05 | 40.15 | 2,712 |
2025/05/26 | 40.15 | 41.2 | 39.9 | 40.8 | 2,682 |
2025/05/27 | 40.85 | 41.85 | 40.75 | 40.9 | 6,813 |
2025/05/28 | 41.45 | 41.95 | 40.6 | 40.75 | 5,665 |
2025/05/29 | 41.2 | 41.25 | 40.2 | 40.35 | 2,612 |
2025/06/02 | 40.15 | 40.15 | 39 | 39.4 | 2,134 |
2025/06/03 | 39.8 | 40 | 38.5 | 38.6 | 2,330 |
2025/06/04 | 39.3 | 40.65 | 39.3 | 40.65 | 3,683 |
2025/06/05 | 40.65 | 41.1 | 39.7 | 39.75 | 3,176 |
2025/06/06 | 39.8 | 39.95 | 39.15 | 39.15 | 1,872 |
2025/06/09 | 39.4 | 39.5 | 38.55 | 38.9 | 1,570 |
2025/06/10 | 39.25 | 40.2 | 39.25 | 39.75 | 2,545 |
2025/06/11 | 41.1 | 41.9 | 40.35 | 41.1 | 8,349 |
2025/06/12 | 41.5 | 42.15 | 41 | 41.1 | 6,677 |
2025/06/13 | 41 | 41 | 39.3 | 39.3 | 4,768 |
2025/06/16 | 39.3 | 39.7 | 38.85 | 39.7 | 1,403 |
2025/06/17 | 40 | 40.35 | 39.6 | 39.8 | 1,603 |
2025/06/18 | 39.95 | 40.2 | 39.6 | 39.8 | 1,508 |
2025/06/19 | 39.8 | 40 | 38.7 | 38.85 | 2,009 |
2025/06/20 | 38.85 | 39.5 | 38.1 | 38.75 | 1,574 |
2025/06/23 | 38 | 38.8 | 37.5 | 38.7 | 1,354 |
2025/06/24 | 39.35 | 40.45 | 39.35 | 40.15 | 2,422 |
2025/06/25 | 40.3 | 40.65 | 39.8 | 39.85 | 1,307 |
2025/06/26 | 40.05 | 41 | 40.05 | 40.1 | 2,114 |
2025/06/27 | 40.7 | 40.7 | 39.85 | 39.95 | 1,164 |
2025/06/30 | 40.15 | 40.45 | 39.3 | 39.35 | 1,154 |
2025/07/01 | 39.7 | 39.95 | 39.3 | 39.35 | 1,048 |
2025/07/02 | 39.45 | 40 | 39.45 | 40 | 999 |
2025/07/03 | 40.9 | 40.9 | 40.2 | 40.3 | 2,053 |
2025/07/04 | 40.7 | 40.9 | 38.35 | 38.45 | 3,322 |
2025/07/07 | 38.5 | 38.5 | 37.6 | 38.25 | 1,053 |
2025/07/08 | 38.1 | 38.15 | 37.25 | 37.75 | 1,382 |
2025/07/09 | 37.8 | 38.15 | 37.5 | 38 | 768 |
2025/07/10 | 38.25 | 39.45 | 38.05 | 39 | 2,976 |
2025/07/11 | 38.75 | 39.5 | 38.5 | 38.95 | 2,030 |
2025/07/14 | 38.8 | 38.9 | 38 | 38 | 1,422 |
2025/07/15 | 38 | 38.4 | 37.9 | 38.25 | 986 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華晶科(3059)股價走勢分析與投資建議 (2025-07…
華晶科(3059)股價走勢分析與投資建議 (2025-07-11)
摘要:根據提供的K線圖分析,華晶科(3059)近期股價呈現盤整格局,MA5與MA20趨於收斂,且股價在均線附近震盪。預計短期內股價可能維持盤整,後續可能向上突破,挑戰更高的價格區間。建議投資者可以考慮在股價突破關鍵阻力位後逢低買入。目標價位預計可能落在圖上現價到前一段上漲行情高點之間。更精確的預估需要參考更多技術指標和公司基本面,由於只有一張K線圖,這裡不提供更詳細的數字區間,因為這樣並不嚴謹。
詳細分析
K線圖型態分析
從提供的華晶科(3059)K線圖可以看出以下幾個關鍵點:
- 下跌趨勢:從圖表左側開始,股價呈現明顯的下跌趨勢,多根綠色K線顯示賣壓較重。
- 築底反彈:在經歷一段下跌後,股價出現反彈跡象,成交量相對較小,顯示空方力量有所減弱。
- 均線纏繞:MA5(5日移動平均線)與MA20(20日移動平均線)呈現纏繞狀態,表示短期和中期股價趨勢不明朗,市場處於盤整階段。
- 成交量縮小:近期成交量相對較小,表明市場參與者觀望情緒較重,買賣意願不高。
- 水平整理:股價在圖表右側呈現水平整理的格局,可能正在尋找突破方向。
潛在趨勢分析
考慮到以下幾點,後續股價可能上漲:
- 築底完成:股價在經歷一段時間的下跌後,有築底跡象,並且開始出現反彈。
- 均線糾纏後可能的向上突破:MA5與MA20的纏繞通常是變盤的前兆,如果後續股價能有效突破均線壓力,則可能開啟一波上漲行情。
- 技術指標背離:在價格創新低之後,技術指標出現背離的現象,有助於反彈的發生。由於圖表中沒有呈現技術指標,因此無法進行確認。
風險:另一方面,也必須考慮股價可能下跌的風險:
- 盤整時間過長:如果股價盤整時間過長,市場失去耐心,可能導致股價下跌。
- 成交量不足:如果成交量持續低迷,缺乏買盤支撐,股價上漲動力可能不足。
成交量分析
圖表下方的柱狀圖代表每日成交量。可以觀察到,在最初的下跌階段,成交量相對較大,表示有較多投資者拋售股票。而後,成交量逐漸縮小,尤其是在盤整階段,成交量更為萎縮,暗示市場交投清淡,多空雙方力量均不明顯。
投資建議
對"華晶科(3059)可以買嗎?"的回答
針對這個問題,以下是一些具體的建議:
短期操作:
- 觀察均線突破:密切關注股價是否能夠有效突破MA5和MA20的壓力。如果股價能夠放量突破,則是一個買入信號。
- 設定止損點:考慮在股價跌破近期盤整區間的下沿時設置止損點,以控制風險。
- 小倉位試單:可以先用小倉位進行試單,如果股價走勢符合預期,再逐步加倉。
中期操作:
- 關注公司基本面:除了技術分析外,也需要關注華晶科(3059)的基本面,例如營收、獲利、產品競爭力等。
- 長期持有:如果看好華晶科(3059)的長期發展前景,可以在逢低買入後長期持有。
總結:
華晶科(3059)短期股價可能維持盤整,但後續有機會向上突破。建議投資者可以關注均線突破情況,設定止損點,並根據自身風險承受能力和投資目標,謹慎操作。請注意,股市有風險,投資需謹慎。務必自行研究並謹慎評估,切勿僅憑藉單一資訊來源做出投資決策。
再次聲明
摘要:總的來說,華晶科(3059)近期股價呈現盤整格局,但有潛在的上升機會。預計短期內股價可能維持盤整,後續可能向上突破。建議投資者可以考慮在股價突破關鍵阻力位後逢低買入。目標價位預計可能落在圖上現價到前一段上漲行情高點之間,更精確的數字預估需參考更多技術指標和公司基本面。建議散戶在投資時,應設好止損點,並關注公司基本面,謹慎操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 61.99% | 15.83% | 22.11% | 76,707 |
2024/09/27 | 61.81% | 16.13% | 21.97% | 76,601 |
2024/10/04 | 61.77% | 16.21% | 21.94% | 76,541 |
2024/10/11 | 61.85% | 16.25% | 21.83% | 76,524 |
2024/10/18 | 61.73% | 16.85% | 21.35% | 76,388 |
2024/10/25 | 61.52% | 16.98% | 21.43% | 76,327 |
2024/11/01 | 61.74% | 16.22% | 21.96% | 76,301 |
2024/11/08 | 61.41% | 16.83% | 21.7% | 76,113 |
2024/11/15 | 61.6% | 18.22% | 20.11% | 76,134 |
2024/11/22 | 61.54% | 18.39% | 19.99% | 76,113 |
2024/11/29 | 61.5% | 18.46% | 19.98% | 76,069 |
2024/12/06 | 61.58% | 18.19% | 20.15% | 76,102 |
2024/12/13 | 62.04% | 17.35% | 20.57% | 76,172 |
2024/12/20 | 63.11% | 17.51% | 19.3% | 77,249 |
2024/12/27 | 61.71% | 18.6% | 19.6% | 78,222 |
2025/01/03 | 60.07% | 18.81% | 21.03% | 81,768 |
2025/01/10 | 60.7% | 17.64% | 21.58% | 81,788 |
2025/01/17 | 60.41% | 18.2% | 21.32% | 81,301 |
2025/01/22 | 60.81% | 17.82% | 21.27% | 81,629 |
2025/02/07 | 60.32% | 18.63% | 20.97% | 81,909 |
2025/02/14 | 57.9% | 18.14% | 23.86% | 80,431 |
2025/02/21 | 57.56% | 18.28% | 24.08% | 80,110 |
2025/02/27 | 54.92% | 17.37% | 27.64% | 81,532 |
2025/03/07 | 57.32% | 17% | 25.63% | 83,253 |
2025/03/14 | 58.21% | 17.45% | 24.27% | 83,496 |
2025/03/21 | 60.21% | 16.26% | 23.46% | 85,475 |
2025/03/28 | 60.74% | 17.34% | 21.86% | 86,146 |
2025/04/02 | 60.21% | 17.78% | 21.94% | 85,733 |
2025/04/11 | 59.85% | 17.66% | 22.41% | 85,888 |
2025/04/18 | 60.27% | 18.04% | 21.6% | 87,595 |
2025/04/25 | 60.31% | 17.61% | 22% | 87,115 |
2025/05/02 | 61.17% | 18.15% | 20.61% | 87,868 |
2025/05/09 | 61.54% | 18.43% | 19.96% | 87,662 |
2025/05/16 | 61.1% | 18.92% | 19.93% | 87,718 |
2025/05/23 | 61.06% | 18.52% | 20.34% | 87,460 |
2025/05/29 | 61.54% | 18.7% | 19.69% | 87,847 |
2025/06/06 | 61.36% | 17.5% | 21.07% | 87,374 |
2025/06/13 | 60.85% | 18.63% | 20.44% | 87,067 |
2025/06/20 | 61.16% | 18% | 20.76% | 86,936 |
2025/06/27 | 60.18% | 18.27% | 21.48% | 86,097 |
2025/07/04 | 59.63% | 17.98% | 22.32% | 85,593 |
2025/07/11 | 60.15% | 17.98% | 21.8% | 85,872 |
ANONYMOUS在2024/01/28 16:16
#3059
沒人玩了大戶可以拉了
ANONYMOUS在2022/04/12 17:04
#3059
可以!但得抱過今年!今年會不錯
ANONYMOUS在2019/06/18 05:57
#3059
何时可高獲利
ANONYMOUS在2019/06/18 05:57
#3059
何时可高獲利
ANONYMOUS在2019/05/24 02:50
#3059
弱弱問一句!可以攤平嗎?