全譜(6228)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.5 |
27.5 |
26.8 |
26.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
47.75 |
51 |
47.25 |
47.35 |
947 |
| 2025/05/29 |
48 |
48.35 |
45.5 |
45.75 |
321 |
| 2025/06/02 |
44.45 |
45.35 |
44.05 |
45.2 |
191 |
| 2025/06/03 |
45.2 |
49.7 |
45.2 |
49.7 |
292 |
| 2025/06/04 |
52.5 |
53.6 |
48 |
48.2 |
1,470 |
| 2025/06/05 |
48.2 |
49.65 |
47.5 |
49.5 |
507 |
| 2025/06/06 |
48.75 |
49 |
47.7 |
48.75 |
279 |
| 2025/06/09 |
48.6 |
48.6 |
47.45 |
48.15 |
223 |
| 2025/06/10 |
48.65 |
49.15 |
46.3 |
46.5 |
219 |
| 2025/06/11 |
47.3 |
47.5 |
46.7 |
46.85 |
120 |
| 2025/06/12 |
46.85 |
47.25 |
46.5 |
46.65 |
72 |
| 2025/06/13 |
47.45 |
47.45 |
45.2 |
45.2 |
127 |
| 2025/06/16 |
45.9 |
46.95 |
45 |
45.3 |
104 |
| 2025/06/17 |
46.25 |
47.5 |
45.3 |
45.9 |
286 |
| 2025/06/18 |
45.9 |
45.9 |
45.3 |
45.3 |
86 |
| 2025/06/19 |
45.15 |
45.15 |
43.35 |
43.85 |
101 |
| 2025/06/20 |
44.05 |
48.2 |
44.05 |
48.2 |
1,281 |
| 2025/06/23 |
47.5 |
47.7 |
43.65 |
43.65 |
807 |
| 2025/06/24 |
44.1 |
45.4 |
43.6 |
43.7 |
467 |
| 2025/06/25 |
44.1 |
44.85 |
43 |
43.15 |
211 |
| 2025/06/26 |
43.45 |
44.7 |
43.45 |
43.85 |
174 |
| 2025/06/27 |
44.5 |
46.85 |
43.8 |
43.8 |
208 |
| 2025/06/30 |
44.5 |
45.95 |
43.65 |
43.9 |
340 |
| 2025/07/01 |
44.7 |
45.1 |
43.3 |
43.8 |
157 |
| 2025/07/02 |
43.75 |
44 |
43.3 |
43.85 |
88 |
| 2025/07/03 |
44.6 |
44.6 |
43.6 |
43.7 |
70 |
| 2025/07/04 |
43.25 |
44 |
42.25 |
42.55 |
101 |
| 2025/07/07 |
42.55 |
42.6 |
41.5 |
41.9 |
63 |
| 2025/07/08 |
43.1 |
43.1 |
41.65 |
42 |
54 |
| 2025/07/09 |
43.55 |
43.55 |
41.8 |
41.8 |
46 |
| 2025/07/10 |
42.9 |
43.7 |
42.3 |
43 |
115 |
| 2025/07/11 |
43.25 |
43.4 |
42 |
42.15 |
93 |
| 2025/07/14 |
42.9 |
42.9 |
41.8 |
42 |
24 |
| 2025/07/15 |
42.1 |
42.3 |
41.3 |
41.4 |
55 |
| 2025/07/16 |
41.85 |
43.4 |
41.5 |
41.5 |
148 |
| 2025/07/17 |
41.8 |
42.5 |
41.8 |
42.15 |
43 |
| 2025/07/18 |
42 |
42 |
41.1 |
41.1 |
83 |
| 2025/07/21 |
40.95 |
40.95 |
40.15 |
40.35 |
47 |
| 2025/07/22 |
40.5 |
40.5 |
38.55 |
38.85 |
107 |
| 2025/07/23 |
39.3 |
40 |
39.05 |
39.8 |
60 |
| 2025/07/24 |
39.75 |
39.75 |
38.85 |
39.45 |
48 |
| 2025/07/25 |
39.05 |
39.75 |
39.05 |
39.2 |
39 |
| 2025/07/28 |
38.6 |
39.95 |
38.6 |
39 |
39 |
| 2025/07/29 |
38.5 |
38.9 |
38.3 |
38.35 |
25 |
| 2025/07/30 |
40.5 |
40.5 |
38.5 |
38.85 |
32 |
| 2025/07/31 |
38.75 |
38.75 |
37.1 |
38.05 |
102 |
| 2025/08/01 |
38.4 |
41.2 |
38.4 |
39.5 |
120 |
| 2025/08/04 |
40.4 |
40.85 |
38.8 |
40.6 |
64 |
| 2025/08/05 |
41.05 |
41.5 |
40.1 |
40.75 |
13 |
| 2025/08/06 |
40.55 |
41.4 |
40 |
40.6 |
58 |
| 2025/08/07 |
41.4 |
41.4 |
40.05 |
40.05 |
87 |
| 2025/08/08 |
40 |
40.05 |
38.85 |
39.05 |
74 |
| 2025/08/11 |
38.95 |
39.2 |
38.9 |
39.2 |
15 |
| 2025/08/12 |
39.3 |
41.2 |
39.3 |
39.45 |
82 |
| 2025/08/13 |
41 |
41 |
37.85 |
37.9 |
254 |
| 2025/08/14 |
37.85 |
38.45 |
37.85 |
37.85 |
31 |
| 2025/08/15 |
37.85 |
37.85 |
37.3 |
37.45 |
43 |
| 2025/08/18 |
35.6 |
36.5 |
35 |
36.35 |
103 |
| 2025/08/19 |
36.8 |
38.5 |
36.6 |
37.45 |
127 |
| 2025/08/20 |
37.45 |
37.5 |
35.8 |
36.5 |
60 |
| 2025/08/21 |
36.5 |
37 |
36.5 |
36.65 |
23 |
| 2025/08/22 |
36.65 |
36.65 |
36.15 |
36.15 |
15 |
| 2025/08/25 |
36.25 |
36.25 |
35.7 |
35.7 |
21 |
| 2025/08/26 |
35.7 |
36.85 |
35.7 |
36.3 |
28 |
| 2025/08/27 |
35.6 |
35.95 |
35.5 |
35.65 |
35 |
| 2025/08/28 |
35.65 |
36.45 |
35.5 |
35.5 |
29 |
| 2025/08/29 |
35.55 |
35.55 |
35.1 |
35.2 |
49 |
| 2025/09/01 |
35.2 |
35.2 |
31.7 |
31.8 |
76 |
| 2025/09/02 |
32 |
32.1 |
28.7 |
29.15 |
89 |
| 2025/09/03 |
28.1 |
29.15 |
28.1 |
29.15 |
50 |
| 2025/09/04 |
29.15 |
29.15 |
28.15 |
28.3 |
60 |
| 2025/09/05 |
27.7 |
30.3 |
27.5 |
30.1 |
65 |
| 2025/09/08 |
30.8 |
32.2 |
30.1 |
31.65 |
38 |
| 2025/09/09 |
31.65 |
32 |
30.45 |
30.45 |
47 |
| 2025/09/10 |
29.7 |
31.3 |
29 |
30.7 |
34 |
| 2025/09/11 |
30.7 |
30.7 |
29 |
29.65 |
46 |
| 2025/09/12 |
29.65 |
30 |
29.65 |
29.85 |
8 |
| 2025/09/15 |
29.85 |
29.85 |
28.5 |
29.85 |
7 |
| 2025/09/16 |
29.5 |
29.75 |
29 |
29 |
18 |
| 2025/09/17 |
28.8 |
30 |
28.8 |
29.2 |
22 |
| 2025/09/18 |
29.05 |
29.8 |
29.05 |
29.8 |
21 |
| 2025/09/19 |
29.85 |
30.2 |
29.35 |
30.05 |
14 |
| 2025/09/22 |
29.9 |
30.1 |
29.9 |
30.1 |
12 |
| 2025/09/23 |
29.05 |
30 |
29.05 |
30 |
4 |
| 2025/09/24 |
29 |
29.9 |
29 |
29.75 |
6 |
| 2025/09/25 |
29.75 |
31 |
28.5 |
29.85 |
21 |
| 2025/09/26 |
29.85 |
29.85 |
29.2 |
29.2 |
16 |
| 2025/09/30 |
29.9 |
29.9 |
29.4 |
29.85 |
8 |
| 2025/10/01 |
29.85 |
29.85 |
29.1 |
29.1 |
13 |
| 2025/10/02 |
29.15 |
29.15 |
27.5 |
28.5 |
18 |
| 2025/10/03 |
28.5 |
29.4 |
28.2 |
28.5 |
12 |
| 2025/10/07 |
29.2 |
29.45 |
28.5 |
28.6 |
16 |
| 2025/10/08 |
28.1 |
29 |
27.5 |
28.8 |
19 |
| 2025/10/09 |
27.75 |
28.95 |
27.75 |
27.9 |
26 |
| 2025/10/13 |
25.4 |
29.2 |
25.4 |
28 |
18 |
| 2025/10/14 |
28.5 |
28.5 |
28 |
28 |
14 |
| 2025/10/15 |
28 |
28.05 |
27.5 |
27.55 |
17 |
| 2025/10/16 |
28.1 |
28.75 |
27.1 |
28.45 |
15 |
| 2025/10/20 |
28.1 |
28.1 |
27.35 |
28 |
15 |
| 2025/10/21 |
28 |
28.5 |
28 |
28.5 |
5 |
| 2025/10/22 |
28.2 |
28.35 |
28.2 |
28.3 |
10 |
| 2025/10/23 |
29.1 |
29.1 |
28 |
28.45 |
14 |
| 2025/10/27 |
29 |
29 |
28.5 |
28.5 |
6 |
| 2025/10/28 |
28.6 |
28.6 |
27 |
27.7 |
26 |
| 2025/10/29 |
27.5 |
27.8 |
26.8 |
26.85 |
15 |
| 2025/10/30 |
26.1 |
28 |
25.2 |
27 |
37 |
| 2025/10/31 |
28.3 |
28.3 |
26.25 |
27.35 |
18 |
| 2025/11/03 |
27.35 |
30.05 |
27.35 |
30.05 |
78 |
| 2025/11/04 |
32.1 |
33 |
29.15 |
32.9 |
178 |
| 2025/11/05 |
32.9 |
35 |
30.25 |
31.7 |
173 |
| 2025/11/06 |
32.5 |
32.5 |
31.8 |
31.8 |
30 |
| 2025/11/07 |
34.8 |
34.8 |
31.8 |
31.8 |
106 |
| 2025/11/10 |
32 |
32.85 |
28.65 |
28.65 |
110 |
| 2025/11/11 |
28.95 |
29.8 |
27.7 |
27.95 |
44 |
| 2025/11/12 |
27.95 |
28.25 |
27.25 |
28.05 |
29 |
| 2025/11/13 |
28.05 |
28.05 |
27.35 |
27.5 |
47 |
| 2025/11/14 |
28.6 |
29.65 |
27.7 |
27.7 |
58 |
| 2025/11/17 |
27.7 |
27.7 |
27.2 |
27.2 |
29 |
| 2025/11/18 |
28.95 |
28.95 |
27 |
27.5 |
49 |
| 2025/11/19 |
27.5 |
27.5 |
26.8 |
26.85 |
15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全譜 (6228) 股票走勢分析與預測
基於現有圖表資訊,…
全譜 (6228) 股票走勢分析與預測
基於現有圖表資訊,對全譜 (6228) 股票未來數天至數週的股價趨勢,筆者判斷將有整理後上漲的潛力。理由如下:
首先,觀察圖表可見,自 2025 年 5 月下旬以來,全譜股價呈現明顯的長期下跌趨勢,MA5(短期移動平均線)長期處於 MA20(長期移動平均線)下方,且兩者均向下傾斜,顯示賣壓持續。然而,在 2025 年 10 月下旬至 11 月初,股價出現了一波較明顯的反彈,並一度突破 MA20,但隨後回落。此階段的成交量柱狀圖亦有波動,顯示市場對該價位有所爭奪。
近期(2025 年 11 月中旬),股價再次回到 MA20 附近進行測試,MA5 與 MA20 呈現糾纏狀態,且有逐漸走平或微幅上揚的跡象。特別是 11 月 18 日的 K 線,雖然收盤價略低於 MA5,但實體並不大,且下影線顯示有買盤承接。此種形態可能預示著長期的空頭趨勢可能正在減弱,進入整理階段,為潛在的反彈蓄積動能。若後續能有效站穩 MA20,並配合成交量的溫和放大,則上漲動能有望增強。
預期目標價格區間
考量到過去一段時間的下跌幅度與目前的整理型態,以及近期反彈時曾觸及的價位,預期未來數天至數週,若能突破近期整理區間,則目標價格區間可設定在 32.5 元至 36 元之間。若能持續走強並突破此區間,則可進一步觀察 38 元附近壓力。
操作建議:
針對散戶投資人,「XX 股票可以買嗎」的疑問,對於全譜 (6228) 股票,筆者建議採取謹慎買進、分批布局的策略。
* 入場時機: 建議觀察後續股價是否能有效站穩 30 元關卡,並突破 MA20(目前約在 31 元附近)。若能出現帶量上攻,站穩 32.5 元,則可視為較佳的進場訊號。
* 分批操作: 由於此股票先前經歷長期下跌,風險仍存在,建議投資人可分批投入資金,而非一次性買入,以降低單次交易的風險。例如,可在股價確認站穩 30 元後,試著少量進場,若股價持續走強,再逐步加碼。
* 停損設定: 務必設定停損點。若股價跌破 29 元(或更低,視個人風險承受能力而定),應立即出場,避免損失擴大。
* 風險考量: 過去股價長期下跌,可能反映了公司基本面或產業面的問題。散戶投資人應在投資前,自行研究公司財報、產業前景等資訊,而非僅依賴技術分析。若基本面並未改善,技術面的反彈可能難以持久。
* 觀察量能: 留意成交量的變化,溫和放量是健康上漲的訊號,異常的爆量若無基本面配合,則可能為反彈的末端。
總結
總結而言,全譜 (6228) 股票在經歷長期下跌後,近期呈現整理後可能反彈上漲的態勢。預期未來數天至數週的目標價格區間為 32.5 元至 36 元。散戶投資人若欲介入,建議採取謹慎、分批、設停損的操作策略,並務必結合基本面研究。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.54% |
8.88% |
75.52% |
1,877 |
| 2024/09/27 |
15.52% |
8.9% |
75.52% |
1,840 |
| 2024/10/04 |
15.56% |
8.84% |
75.52% |
1,815 |
| 2024/10/11 |
16.01% |
8.39% |
75.52% |
1,784 |
| 2024/10/18 |
16.03% |
8.39% |
75.52% |
1,756 |
| 2024/10/25 |
15.62% |
8.8% |
75.52% |
1,745 |
| 2024/11/01 |
14.75% |
9.67% |
75.52% |
1,739 |
| 2024/11/08 |
14.69% |
9.73% |
75.52% |
1,738 |
| 2024/11/15 |
14.23% |
10.19% |
75.52% |
1,732 |
| 2024/11/22 |
14.75% |
9.71% |
75.52% |
1,751 |
| 2024/11/29 |
15.7% |
8.73% |
75.52% |
1,797 |
| 2024/12/06 |
15.7% |
8.73% |
75.5% |
1,792 |
| 2024/12/13 |
16.15% |
8.27% |
75.5% |
1,788 |
| 2024/12/20 |
15.65% |
8.77% |
75.5% |
1,773 |
| 2024/12/27 |
16.07% |
8.37% |
75.5% |
1,798 |
| 2025/01/03 |
16.05% |
8.38% |
75.5% |
1,768 |
| 2025/01/10 |
15.98% |
8.45% |
75.5% |
1,763 |
| 2025/01/17 |
16.11% |
8.32% |
75.5% |
1,778 |
| 2025/01/22 |
16.32% |
8.12% |
75.5% |
1,812 |
| 2025/02/07 |
15.9% |
8.53% |
75.5% |
1,813 |
| 2025/02/14 |
16.29% |
8.14% |
75.5% |
1,880 |
| 2025/02/21 |
16.68% |
7.76% |
75.5% |
1,867 |
| 2025/02/27 |
16.68% |
7.77% |
75.5% |
1,871 |
| 2025/03/07 |
16.63% |
7.79% |
75.5% |
1,872 |
| 2025/03/14 |
16.63% |
7.81% |
75.5% |
1,858 |
| 2025/03/21 |
16.19% |
8.24% |
75.5% |
1,871 |
| 2025/03/28 |
16.02% |
8.43% |
75.5% |
1,898 |
| 2025/04/02 |
16.67% |
7.76% |
75.5% |
1,990 |
| 2025/04/11 |
17.5% |
6.93% |
75.5% |
2,052 |
| 2025/04/18 |
17.58% |
6.87% |
75.5% |
2,238 |
| 2025/04/25 |
16.32% |
8.1% |
75.5% |
2,117 |
| 2025/05/02 |
17.17% |
7.27% |
75.5% |
2,112 |
| 2025/05/09 |
17.57% |
6.87% |
75.5% |
2,216 |
| 2025/05/16 |
17.56% |
6.87% |
75.5% |
2,237 |
| 2025/05/23 |
16.57% |
7.88% |
75.5% |
2,308 |
| 2025/05/29 |
17.07% |
7.36% |
75.5% |
2,303 |
| 2025/06/06 |
17.08% |
7.37% |
75.5% |
2,279 |
| 2025/06/13 |
17.07% |
7.37% |
75.5% |
2,251 |
| 2025/06/20 |
17.07% |
7.36% |
75.5% |
2,241 |
| 2025/06/27 |
16.99% |
7.44% |
75.5% |
2,248 |
| 2025/07/04 |
17% |
7.44% |
75.5% |
2,226 |
| 2025/07/11 |
17% |
7.44% |
75.5% |
2,198 |
| 2025/07/18 |
17% |
7.44% |
75.5% |
2,169 |
| 2025/07/25 |
17.02% |
7.44% |
75.5% |
2,124 |
| 2025/08/01 |
16.62% |
7.83% |
75.5% |
2,099 |
| 2025/08/08 |
16.58% |
7.87% |
75.5% |
2,071 |
| 2025/08/15 |
16.56% |
7.87% |
75.5% |
2,046 |
| 2025/08/22 |
16.12% |
8.31% |
75.5% |
2,040 |
| 2025/08/29 |
16.1% |
8.32% |
75.5% |
2,031 |
| 2025/09/05 |
16.01% |
8.42% |
75.5% |
2,028 |
| 2025/09/12 |
15.66% |
8.77% |
75.5% |
2,027 |
| 2025/09/19 |
16.05% |
8.38% |
75.5% |
2,010 |
| 2025/09/26 |
16.01% |
8.41% |
75.5% |
2,011 |
| 2025/10/03 |
16% |
8.43% |
75.5% |
1,999 |
| 2025/10/09 |
16% |
8.45% |
75.5% |
1,993 |
| 2025/10/17 |
15.97% |
8.48% |
75.5% |
1,984 |
| 2025/10/23 |
15.95% |
8.49% |
75.5% |
1,977 |
| 2025/10/31 |
16.35% |
8.09% |
75.5% |
1,975 |
| 2025/11/07 |
15.88% |
8.55% |
75.5% |
1,986 |
| 2025/11/14 |
16.28% |
8.15% |
75.5% |
1,990 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:26
#6228
套好幾年了~還是這樣