全譜(6228)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.7 |
27.7 |
27.2 |
27.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
49.6 |
50.7 |
47.3 |
47.95 |
522 |
| 2025/05/27 |
48.15 |
52 |
47.15 |
47.15 |
960 |
| 2025/05/28 |
47.75 |
51 |
47.25 |
47.35 |
947 |
| 2025/05/29 |
48 |
48.35 |
45.5 |
45.75 |
321 |
| 2025/06/02 |
44.45 |
45.35 |
44.05 |
45.2 |
191 |
| 2025/06/03 |
45.2 |
49.7 |
45.2 |
49.7 |
292 |
| 2025/06/04 |
52.5 |
53.6 |
48 |
48.2 |
1,470 |
| 2025/06/05 |
48.2 |
49.65 |
47.5 |
49.5 |
507 |
| 2025/06/06 |
48.75 |
49 |
47.7 |
48.75 |
279 |
| 2025/06/09 |
48.6 |
48.6 |
47.45 |
48.15 |
223 |
| 2025/06/10 |
48.65 |
49.15 |
46.3 |
46.5 |
219 |
| 2025/06/11 |
47.3 |
47.5 |
46.7 |
46.85 |
120 |
| 2025/06/12 |
46.85 |
47.25 |
46.5 |
46.65 |
72 |
| 2025/06/13 |
47.45 |
47.45 |
45.2 |
45.2 |
127 |
| 2025/06/16 |
45.9 |
46.95 |
45 |
45.3 |
104 |
| 2025/06/17 |
46.25 |
47.5 |
45.3 |
45.9 |
286 |
| 2025/06/18 |
45.9 |
45.9 |
45.3 |
45.3 |
86 |
| 2025/06/19 |
45.15 |
45.15 |
43.35 |
43.85 |
101 |
| 2025/06/20 |
44.05 |
48.2 |
44.05 |
48.2 |
1,281 |
| 2025/06/23 |
47.5 |
47.7 |
43.65 |
43.65 |
807 |
| 2025/06/24 |
44.1 |
45.4 |
43.6 |
43.7 |
467 |
| 2025/06/25 |
44.1 |
44.85 |
43 |
43.15 |
211 |
| 2025/06/26 |
43.45 |
44.7 |
43.45 |
43.85 |
174 |
| 2025/06/27 |
44.5 |
46.85 |
43.8 |
43.8 |
208 |
| 2025/06/30 |
44.5 |
45.95 |
43.65 |
43.9 |
340 |
| 2025/07/01 |
44.7 |
45.1 |
43.3 |
43.8 |
157 |
| 2025/07/02 |
43.75 |
44 |
43.3 |
43.85 |
88 |
| 2025/07/03 |
44.6 |
44.6 |
43.6 |
43.7 |
70 |
| 2025/07/04 |
43.25 |
44 |
42.25 |
42.55 |
101 |
| 2025/07/07 |
42.55 |
42.6 |
41.5 |
41.9 |
63 |
| 2025/07/08 |
43.1 |
43.1 |
41.65 |
42 |
54 |
| 2025/07/09 |
43.55 |
43.55 |
41.8 |
41.8 |
46 |
| 2025/07/10 |
42.9 |
43.7 |
42.3 |
43 |
115 |
| 2025/07/11 |
43.25 |
43.4 |
42 |
42.15 |
93 |
| 2025/07/14 |
42.9 |
42.9 |
41.8 |
42 |
24 |
| 2025/07/15 |
42.1 |
42.3 |
41.3 |
41.4 |
55 |
| 2025/07/16 |
41.85 |
43.4 |
41.5 |
41.5 |
148 |
| 2025/07/17 |
41.8 |
42.5 |
41.8 |
42.15 |
43 |
| 2025/07/18 |
42 |
42 |
41.1 |
41.1 |
83 |
| 2025/07/21 |
40.95 |
40.95 |
40.15 |
40.35 |
47 |
| 2025/07/22 |
40.5 |
40.5 |
38.55 |
38.85 |
107 |
| 2025/07/23 |
39.3 |
40 |
39.05 |
39.8 |
60 |
| 2025/07/24 |
39.75 |
39.75 |
38.85 |
39.45 |
48 |
| 2025/07/25 |
39.05 |
39.75 |
39.05 |
39.2 |
39 |
| 2025/07/28 |
38.6 |
39.95 |
38.6 |
39 |
39 |
| 2025/07/29 |
38.5 |
38.9 |
38.3 |
38.35 |
25 |
| 2025/07/30 |
40.5 |
40.5 |
38.5 |
38.85 |
32 |
| 2025/07/31 |
38.75 |
38.75 |
37.1 |
38.05 |
102 |
| 2025/08/01 |
38.4 |
41.2 |
38.4 |
39.5 |
120 |
| 2025/08/04 |
40.4 |
40.85 |
38.8 |
40.6 |
64 |
| 2025/08/05 |
41.05 |
41.5 |
40.1 |
40.75 |
13 |
| 2025/08/06 |
40.55 |
41.4 |
40 |
40.6 |
58 |
| 2025/08/07 |
41.4 |
41.4 |
40.05 |
40.05 |
87 |
| 2025/08/08 |
40 |
40.05 |
38.85 |
39.05 |
74 |
| 2025/08/11 |
38.95 |
39.2 |
38.9 |
39.2 |
15 |
| 2025/08/12 |
39.3 |
41.2 |
39.3 |
39.45 |
82 |
| 2025/08/13 |
41 |
41 |
37.85 |
37.9 |
254 |
| 2025/08/14 |
37.85 |
38.45 |
37.85 |
37.85 |
31 |
| 2025/08/15 |
37.85 |
37.85 |
37.3 |
37.45 |
43 |
| 2025/08/18 |
35.6 |
36.5 |
35 |
36.35 |
103 |
| 2025/08/19 |
36.8 |
38.5 |
36.6 |
37.45 |
127 |
| 2025/08/20 |
37.45 |
37.5 |
35.8 |
36.5 |
60 |
| 2025/08/21 |
36.5 |
37 |
36.5 |
36.65 |
23 |
| 2025/08/22 |
36.65 |
36.65 |
36.15 |
36.15 |
15 |
| 2025/08/25 |
36.25 |
36.25 |
35.7 |
35.7 |
21 |
| 2025/08/26 |
35.7 |
36.85 |
35.7 |
36.3 |
28 |
| 2025/08/27 |
35.6 |
35.95 |
35.5 |
35.65 |
35 |
| 2025/08/28 |
35.65 |
36.45 |
35.5 |
35.5 |
29 |
| 2025/08/29 |
35.55 |
35.55 |
35.1 |
35.2 |
49 |
| 2025/09/01 |
35.2 |
35.2 |
31.7 |
31.8 |
76 |
| 2025/09/02 |
32 |
32.1 |
28.7 |
29.15 |
89 |
| 2025/09/03 |
28.1 |
29.15 |
28.1 |
29.15 |
50 |
| 2025/09/04 |
29.15 |
29.15 |
28.15 |
28.3 |
60 |
| 2025/09/05 |
27.7 |
30.3 |
27.5 |
30.1 |
65 |
| 2025/09/08 |
30.8 |
32.2 |
30.1 |
31.65 |
38 |
| 2025/09/09 |
31.65 |
32 |
30.45 |
30.45 |
47 |
| 2025/09/10 |
29.7 |
31.3 |
29 |
30.7 |
34 |
| 2025/09/11 |
30.7 |
30.7 |
29 |
29.65 |
46 |
| 2025/09/12 |
29.65 |
30 |
29.65 |
29.85 |
8 |
| 2025/09/15 |
29.85 |
29.85 |
28.5 |
29.85 |
7 |
| 2025/09/16 |
29.5 |
29.75 |
29 |
29 |
18 |
| 2025/09/17 |
28.8 |
30 |
28.8 |
29.2 |
22 |
| 2025/09/18 |
29.05 |
29.8 |
29.05 |
29.8 |
21 |
| 2025/09/19 |
29.85 |
30.2 |
29.35 |
30.05 |
14 |
| 2025/09/22 |
29.9 |
30.1 |
29.9 |
30.1 |
12 |
| 2025/09/23 |
29.05 |
30 |
29.05 |
30 |
4 |
| 2025/09/24 |
29 |
29.9 |
29 |
29.75 |
6 |
| 2025/09/25 |
29.75 |
31 |
28.5 |
29.85 |
21 |
| 2025/09/26 |
29.85 |
29.85 |
29.2 |
29.2 |
16 |
| 2025/09/30 |
29.9 |
29.9 |
29.4 |
29.85 |
8 |
| 2025/10/01 |
29.85 |
29.85 |
29.1 |
29.1 |
13 |
| 2025/10/02 |
29.15 |
29.15 |
27.5 |
28.5 |
18 |
| 2025/10/03 |
28.5 |
29.4 |
28.2 |
28.5 |
12 |
| 2025/10/07 |
29.2 |
29.45 |
28.5 |
28.6 |
16 |
| 2025/10/08 |
28.1 |
29 |
27.5 |
28.8 |
19 |
| 2025/10/09 |
27.75 |
28.95 |
27.75 |
27.9 |
26 |
| 2025/10/13 |
25.4 |
29.2 |
25.4 |
28 |
18 |
| 2025/10/14 |
28.5 |
28.5 |
28 |
28 |
14 |
| 2025/10/15 |
28 |
28.05 |
27.5 |
27.55 |
17 |
| 2025/10/16 |
28.1 |
28.75 |
27.1 |
28.45 |
15 |
| 2025/10/20 |
28.1 |
28.1 |
27.35 |
28 |
15 |
| 2025/10/21 |
28 |
28.5 |
28 |
28.5 |
5 |
| 2025/10/22 |
28.2 |
28.35 |
28.2 |
28.3 |
10 |
| 2025/10/23 |
29.1 |
29.1 |
28 |
28.45 |
14 |
| 2025/10/27 |
29 |
29 |
28.5 |
28.5 |
6 |
| 2025/10/28 |
28.6 |
28.6 |
27 |
27.7 |
26 |
| 2025/10/29 |
27.5 |
27.8 |
26.8 |
26.85 |
15 |
| 2025/10/30 |
26.1 |
28 |
25.2 |
27 |
37 |
| 2025/10/31 |
28.3 |
28.3 |
26.25 |
27.35 |
18 |
| 2025/11/03 |
27.35 |
30.05 |
27.35 |
30.05 |
78 |
| 2025/11/04 |
32.1 |
33 |
29.15 |
32.9 |
178 |
| 2025/11/05 |
32.9 |
35 |
30.25 |
31.7 |
173 |
| 2025/11/06 |
32.5 |
32.5 |
31.8 |
31.8 |
30 |
| 2025/11/07 |
34.8 |
34.8 |
31.8 |
31.8 |
106 |
| 2025/11/10 |
32 |
32.85 |
28.65 |
28.65 |
110 |
| 2025/11/11 |
28.95 |
29.8 |
27.7 |
27.95 |
44 |
| 2025/11/12 |
27.95 |
28.25 |
27.25 |
28.05 |
29 |
| 2025/11/13 |
28.05 |
28.05 |
27.35 |
27.5 |
47 |
| 2025/11/14 |
28.6 |
29.65 |
27.7 |
27.7 |
58 |
| 2025/11/17 |
27.7 |
27.7 |
27.2 |
27.2 |
29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全譜 (6228) 股價走勢分析與預測
基於所提供的 90…
全譜 (6228) 股價走勢分析與預測
基於所提供的 90 天 K 線圖,儘管近期出現了幾根漲勢,但整體趨勢仍顯疲軟,且短期內面臨 MA5 和 MA20 的壓力。預測未來數天至數週,全譜 (6228) 的股價將可能呈現區間震盪偏弱整理的走勢。主要理由如下:
- 長期下跌趨勢的慣性: 圖表顯示,自 2025 年 5 月下旬以來,股價呈現明顯的下降趨勢,MA20 均線持續向下運行,並在大部分時間位於股價之上,顯示空方力量較強。
- 近期反彈力道不足: 雖然在 11 月初出現了較為強勁的反彈,並突破了 MA20,但隨後股價未能持續走高,並在 11 月 17 日收盤時再次回到 MA20 均線下方。
- MA5 與 MA20 的糾纏: 在近期,MA5 均線(綠線)與 MA20 均線(黃線)的相對位置時常變化,呈現糾纏狀態,這通常意味著市場方向不明確,多空力量在爭奪。
- 成交量變化: 近期的成交量柱狀圖顯示,在 11 月初的反彈期間,成交量有所放大,但隨後成交量趨於平緩,甚至有所縮小,這可能表明追價意願不強。
- 壓力區間的挑戰: 股價在 11 月初反彈至約 34-35 元附近時遭遇明顯壓力,若無法有效突破此區間,則容易回落。
未來目標價格區間預測
考量到上述分析,預計短期內股價將在以下區間進行震盪:
- 預計支撐區間: 28 - 30 元。若股價有效跌破此區間,則需警惕進一步下跌的風險。
- 預計壓力區間: 32 - 34 元。若能有效突破此區間並站穩,則可視為趨勢轉強的跡象。
因此,我預測未來數天至數週,股價較大的機率將圍繞在 28 元至 34 元之間進行整理,可能在 30 元附近尋求支撐,並在 32-34 元附近遭遇壓力。
具體操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下是針對全譜 (6228) 的具體操作建議:
目前不建議積極買進。
理由如下:
- 趨勢尚未扭轉: 雖然短期內可能會有技術性反彈,但整體的中長期下降趨勢並未明顯扭轉。在沒有出現明確的價量配合、突破關鍵技術指標(如 MA20 並且穩定),以及基本面有明顯改善之前,追高風險較高。
- 區間震盪風險: 預計未來股價將處於區間震盪,這意味著操作難度增加,若操作不當,容易買在高點、賣在低點,導致虧損。
- 技術指標背離的潛在風險: MA5 與 MA20 的糾纏可能預示著變盤,但在此之前,若沒有足夠的買盤力量推動,股價很容易在壓力區間回落。
若堅持操作,可考慮以下策略:
- 逢低分批布局(保守型): 若看好該公司長期發展,且股價回落至較低的位置(例如接近 28 元附近),可以考慮分批小量布局,但務必設定嚴格的停損點,一旦跌破支撐,立即出場,避免被套牢。
- 等待明確信號(觀望型): 建議以觀望為主,等待股價出現明確的上升趨勢信號。例如:
- 股價持續位於 MA20 均線之上,且 MA20 開始走平或向上彎曲。
- 出現連續的價漲量增的結構。
- 出現較為強勁的利多消息或基本面改善的跡象。
- 避免追漲殺跌: 嚴禁在股價快速上漲時追高,也避免在股價下跌時恐慌性拋售。
總結來說,全譜 (6228) 目前處於一個相對不明朗的階段,風險大於機會。對於散戶投資人,目前不建議進行積極的買進操作,更適合採取觀望態度,等待更明確的進場時機,或是在控制風險的前提下,進行極小部分的試探性布局。
總結重申
綜合以上分析,全譜 (6228) 在 2025 年 11 月 17 日的股價走勢顯示,整體趨勢仍偏弱,未來數天至數週預計將呈現區間震盪偏弱整理。預計的目標價格區間為支撐 28-30 元,壓力 32-34 元。
對於散戶投資人,「XX 股票可以買嗎」的疑問,目前的結論是不建議積極買進,應以觀望為主,或是在嚴格的風險控管下,等待出現更明確的買進信號。
| 股票代碼 |
公司名稱 |
分析日期 |
預測趨勢 |
預計支撐區間 |
預計壓力區間 |
| 6228 |
全譜 |
2025-11-18 |
區間震盪偏弱整理 |
28 - 30 元 |
32 - 34 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.54% |
8.88% |
75.52% |
1,877 |
| 2024/09/27 |
15.52% |
8.9% |
75.52% |
1,840 |
| 2024/10/04 |
15.56% |
8.84% |
75.52% |
1,815 |
| 2024/10/11 |
16.01% |
8.39% |
75.52% |
1,784 |
| 2024/10/18 |
16.03% |
8.39% |
75.52% |
1,756 |
| 2024/10/25 |
15.62% |
8.8% |
75.52% |
1,745 |
| 2024/11/01 |
14.75% |
9.67% |
75.52% |
1,739 |
| 2024/11/08 |
14.69% |
9.73% |
75.52% |
1,738 |
| 2024/11/15 |
14.23% |
10.19% |
75.52% |
1,732 |
| 2024/11/22 |
14.75% |
9.71% |
75.52% |
1,751 |
| 2024/11/29 |
15.7% |
8.73% |
75.52% |
1,797 |
| 2024/12/06 |
15.7% |
8.73% |
75.5% |
1,792 |
| 2024/12/13 |
16.15% |
8.27% |
75.5% |
1,788 |
| 2024/12/20 |
15.65% |
8.77% |
75.5% |
1,773 |
| 2024/12/27 |
16.07% |
8.37% |
75.5% |
1,798 |
| 2025/01/03 |
16.05% |
8.38% |
75.5% |
1,768 |
| 2025/01/10 |
15.98% |
8.45% |
75.5% |
1,763 |
| 2025/01/17 |
16.11% |
8.32% |
75.5% |
1,778 |
| 2025/01/22 |
16.32% |
8.12% |
75.5% |
1,812 |
| 2025/02/07 |
15.9% |
8.53% |
75.5% |
1,813 |
| 2025/02/14 |
16.29% |
8.14% |
75.5% |
1,880 |
| 2025/02/21 |
16.68% |
7.76% |
75.5% |
1,867 |
| 2025/02/27 |
16.68% |
7.77% |
75.5% |
1,871 |
| 2025/03/07 |
16.63% |
7.79% |
75.5% |
1,872 |
| 2025/03/14 |
16.63% |
7.81% |
75.5% |
1,858 |
| 2025/03/21 |
16.19% |
8.24% |
75.5% |
1,871 |
| 2025/03/28 |
16.02% |
8.43% |
75.5% |
1,898 |
| 2025/04/02 |
16.67% |
7.76% |
75.5% |
1,990 |
| 2025/04/11 |
17.5% |
6.93% |
75.5% |
2,052 |
| 2025/04/18 |
17.58% |
6.87% |
75.5% |
2,238 |
| 2025/04/25 |
16.32% |
8.1% |
75.5% |
2,117 |
| 2025/05/02 |
17.17% |
7.27% |
75.5% |
2,112 |
| 2025/05/09 |
17.57% |
6.87% |
75.5% |
2,216 |
| 2025/05/16 |
17.56% |
6.87% |
75.5% |
2,237 |
| 2025/05/23 |
16.57% |
7.88% |
75.5% |
2,308 |
| 2025/05/29 |
17.07% |
7.36% |
75.5% |
2,303 |
| 2025/06/06 |
17.08% |
7.37% |
75.5% |
2,279 |
| 2025/06/13 |
17.07% |
7.37% |
75.5% |
2,251 |
| 2025/06/20 |
17.07% |
7.36% |
75.5% |
2,241 |
| 2025/06/27 |
16.99% |
7.44% |
75.5% |
2,248 |
| 2025/07/04 |
17% |
7.44% |
75.5% |
2,226 |
| 2025/07/11 |
17% |
7.44% |
75.5% |
2,198 |
| 2025/07/18 |
17% |
7.44% |
75.5% |
2,169 |
| 2025/07/25 |
17.02% |
7.44% |
75.5% |
2,124 |
| 2025/08/01 |
16.62% |
7.83% |
75.5% |
2,099 |
| 2025/08/08 |
16.58% |
7.87% |
75.5% |
2,071 |
| 2025/08/15 |
16.56% |
7.87% |
75.5% |
2,046 |
| 2025/08/22 |
16.12% |
8.31% |
75.5% |
2,040 |
| 2025/08/29 |
16.1% |
8.32% |
75.5% |
2,031 |
| 2025/09/05 |
16.01% |
8.42% |
75.5% |
2,028 |
| 2025/09/12 |
15.66% |
8.77% |
75.5% |
2,027 |
| 2025/09/19 |
16.05% |
8.38% |
75.5% |
2,010 |
| 2025/09/26 |
16.01% |
8.41% |
75.5% |
2,011 |
| 2025/10/03 |
16% |
8.43% |
75.5% |
1,999 |
| 2025/10/09 |
16% |
8.45% |
75.5% |
1,993 |
| 2025/10/17 |
15.97% |
8.48% |
75.5% |
1,984 |
| 2025/10/23 |
15.95% |
8.49% |
75.5% |
1,977 |
| 2025/10/31 |
16.35% |
8.09% |
75.5% |
1,975 |
| 2025/11/07 |
15.88% |
8.55% |
75.5% |
1,986 |
| 2025/11/14 |
16.28% |
8.15% |
75.5% |
1,990 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:26
#6228
套好幾年了~還是這樣