全譜(6228)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
28.1 |
28.75 |
27.1 |
28.45 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/25 |
50.5 |
52.4 |
48.3 |
52.4 |
645 |
2025/04/28 |
52 |
52 |
48.8 |
50.3 |
335 |
2025/04/29 |
50.5 |
54.4 |
49.3 |
51.5 |
338 |
2025/04/30 |
49.4 |
51.1 |
48.3 |
49 |
150 |
2025/05/02 |
49 |
53.9 |
49 |
53.9 |
389 |
2025/05/05 |
58.8 |
58.9 |
48.55 |
48.55 |
1,366 |
2025/05/06 |
48.45 |
53.4 |
47.3 |
53.4 |
612 |
2025/05/07 |
53.7 |
58.7 |
51.2 |
51.3 |
2,548 |
2025/05/08 |
52.6 |
56.3 |
51.7 |
51.8 |
1,550 |
2025/05/09 |
50.2 |
51.4 |
47.05 |
47.75 |
986 |
2025/05/12 |
48.8 |
49.9 |
44.8 |
48.15 |
660 |
2025/05/13 |
47.95 |
50.8 |
46.2 |
46.4 |
864 |
2025/05/14 |
46.5 |
48.45 |
46 |
46.4 |
313 |
2025/05/15 |
46.8 |
46.8 |
44.55 |
44.8 |
203 |
2025/05/16 |
45.5 |
45.5 |
42.5 |
43 |
278 |
2025/05/19 |
43.7 |
43.75 |
42.65 |
42.75 |
131 |
2025/05/20 |
43 |
47 |
43 |
47 |
407 |
2025/05/21 |
49.35 |
51.7 |
48.65 |
51.7 |
685 |
2025/05/22 |
56.6 |
56.8 |
49.9 |
50.5 |
3,683 |
2025/05/23 |
50.8 |
52.9 |
49.05 |
50.5 |
1,191 |
2025/05/26 |
49.6 |
50.7 |
47.3 |
47.95 |
522 |
2025/05/27 |
48.15 |
52 |
47.15 |
47.15 |
960 |
2025/05/28 |
47.75 |
51 |
47.25 |
47.35 |
947 |
2025/05/29 |
48 |
48.35 |
45.5 |
45.75 |
321 |
2025/06/02 |
44.45 |
45.35 |
44.05 |
45.2 |
191 |
2025/06/03 |
45.2 |
49.7 |
45.2 |
49.7 |
292 |
2025/06/04 |
52.5 |
53.6 |
48 |
48.2 |
1,470 |
2025/06/05 |
48.2 |
49.65 |
47.5 |
49.5 |
507 |
2025/06/06 |
48.75 |
49 |
47.7 |
48.75 |
279 |
2025/06/09 |
48.6 |
48.6 |
47.45 |
48.15 |
223 |
2025/06/10 |
48.65 |
49.15 |
46.3 |
46.5 |
219 |
2025/06/11 |
47.3 |
47.5 |
46.7 |
46.85 |
120 |
2025/06/12 |
46.85 |
47.25 |
46.5 |
46.65 |
72 |
2025/06/13 |
47.45 |
47.45 |
45.2 |
45.2 |
127 |
2025/06/16 |
45.9 |
46.95 |
45 |
45.3 |
104 |
2025/06/17 |
46.25 |
47.5 |
45.3 |
45.9 |
286 |
2025/06/18 |
45.9 |
45.9 |
45.3 |
45.3 |
86 |
2025/06/19 |
45.15 |
45.15 |
43.35 |
43.85 |
101 |
2025/06/20 |
44.05 |
48.2 |
44.05 |
48.2 |
1,281 |
2025/06/23 |
47.5 |
47.7 |
43.65 |
43.65 |
807 |
2025/06/24 |
44.1 |
45.4 |
43.6 |
43.7 |
467 |
2025/06/25 |
44.1 |
44.85 |
43 |
43.15 |
211 |
2025/06/26 |
43.45 |
44.7 |
43.45 |
43.85 |
174 |
2025/06/27 |
44.5 |
46.85 |
43.8 |
43.8 |
208 |
2025/06/30 |
44.5 |
45.95 |
43.65 |
43.9 |
340 |
2025/07/01 |
44.7 |
45.1 |
43.3 |
43.8 |
157 |
2025/07/02 |
43.75 |
44 |
43.3 |
43.85 |
88 |
2025/07/03 |
44.6 |
44.6 |
43.6 |
43.7 |
70 |
2025/07/04 |
43.25 |
44 |
42.25 |
42.55 |
101 |
2025/07/07 |
42.55 |
42.6 |
41.5 |
41.9 |
63 |
2025/07/08 |
43.1 |
43.1 |
41.65 |
42 |
54 |
2025/07/09 |
43.55 |
43.55 |
41.8 |
41.8 |
46 |
2025/07/10 |
42.9 |
43.7 |
42.3 |
43 |
115 |
2025/07/11 |
43.25 |
43.4 |
42 |
42.15 |
93 |
2025/07/14 |
42.9 |
42.9 |
41.8 |
42 |
24 |
2025/07/15 |
42.1 |
42.3 |
41.3 |
41.4 |
55 |
2025/07/16 |
41.85 |
43.4 |
41.5 |
41.5 |
148 |
2025/07/17 |
41.8 |
42.5 |
41.8 |
42.15 |
43 |
2025/07/18 |
42 |
42 |
41.1 |
41.1 |
83 |
2025/07/21 |
40.95 |
40.95 |
40.15 |
40.35 |
47 |
2025/07/22 |
40.5 |
40.5 |
38.55 |
38.85 |
107 |
2025/07/23 |
39.3 |
40 |
39.05 |
39.8 |
60 |
2025/07/24 |
39.75 |
39.75 |
38.85 |
39.45 |
48 |
2025/07/25 |
39.05 |
39.75 |
39.05 |
39.2 |
39 |
2025/07/28 |
38.6 |
39.95 |
38.6 |
39 |
39 |
2025/07/29 |
38.5 |
38.9 |
38.3 |
38.35 |
25 |
2025/07/30 |
40.5 |
40.5 |
38.5 |
38.85 |
32 |
2025/07/31 |
38.75 |
38.75 |
37.1 |
38.05 |
102 |
2025/08/01 |
38.4 |
41.2 |
38.4 |
39.5 |
120 |
2025/08/04 |
40.4 |
40.85 |
38.8 |
40.6 |
64 |
2025/08/05 |
41.05 |
41.5 |
40.1 |
40.75 |
13 |
2025/08/06 |
40.55 |
41.4 |
40 |
40.6 |
58 |
2025/08/07 |
41.4 |
41.4 |
40.05 |
40.05 |
87 |
2025/08/08 |
40 |
40.05 |
38.85 |
39.05 |
74 |
2025/08/11 |
38.95 |
39.2 |
38.9 |
39.2 |
15 |
2025/08/12 |
39.3 |
41.2 |
39.3 |
39.45 |
82 |
2025/08/13 |
41 |
41 |
37.85 |
37.9 |
254 |
2025/08/14 |
37.85 |
38.45 |
37.85 |
37.85 |
31 |
2025/08/15 |
37.85 |
37.85 |
37.3 |
37.45 |
43 |
2025/08/18 |
35.6 |
36.5 |
35 |
36.35 |
103 |
2025/08/19 |
36.8 |
38.5 |
36.6 |
37.45 |
127 |
2025/08/20 |
37.45 |
37.5 |
35.8 |
36.5 |
60 |
2025/08/21 |
36.5 |
37 |
36.5 |
36.65 |
23 |
2025/08/22 |
36.65 |
36.65 |
36.15 |
36.15 |
15 |
2025/08/25 |
36.25 |
36.25 |
35.7 |
35.7 |
21 |
2025/08/26 |
35.7 |
36.85 |
35.7 |
36.3 |
28 |
2025/08/27 |
35.6 |
35.95 |
35.5 |
35.65 |
35 |
2025/08/28 |
35.65 |
36.45 |
35.5 |
35.5 |
29 |
2025/08/29 |
35.55 |
35.55 |
35.1 |
35.2 |
49 |
2025/09/01 |
35.2 |
35.2 |
31.7 |
31.8 |
76 |
2025/09/02 |
32 |
32.1 |
28.7 |
29.15 |
89 |
2025/09/03 |
28.1 |
29.15 |
28.1 |
29.15 |
50 |
2025/09/04 |
29.15 |
29.15 |
28.15 |
28.3 |
60 |
2025/09/05 |
27.7 |
30.3 |
27.5 |
30.1 |
65 |
2025/09/08 |
30.8 |
32.2 |
30.1 |
31.65 |
38 |
2025/09/09 |
31.65 |
32 |
30.45 |
30.45 |
47 |
2025/09/10 |
29.7 |
31.3 |
29 |
30.7 |
34 |
2025/09/11 |
30.7 |
30.7 |
29 |
29.65 |
46 |
2025/09/12 |
29.65 |
30 |
29.65 |
29.85 |
8 |
2025/09/15 |
29.85 |
29.85 |
28.5 |
29.85 |
7 |
2025/09/16 |
29.5 |
29.75 |
29 |
29 |
18 |
2025/09/17 |
28.8 |
30 |
28.8 |
29.2 |
22 |
2025/09/18 |
29.05 |
29.8 |
29.05 |
29.8 |
21 |
2025/09/19 |
29.85 |
30.2 |
29.35 |
30.05 |
14 |
2025/09/22 |
29.9 |
30.1 |
29.9 |
30.1 |
12 |
2025/09/23 |
29.05 |
30 |
29.05 |
30 |
4 |
2025/09/24 |
29 |
29.9 |
29 |
29.75 |
6 |
2025/09/25 |
29.75 |
31 |
28.5 |
29.85 |
21 |
2025/09/26 |
29.85 |
29.85 |
29.2 |
29.2 |
16 |
2025/09/30 |
29.9 |
29.9 |
29.4 |
29.85 |
8 |
2025/10/01 |
29.85 |
29.85 |
29.1 |
29.1 |
13 |
2025/10/02 |
29.15 |
29.15 |
27.5 |
28.5 |
18 |
2025/10/03 |
28.5 |
29.4 |
28.2 |
28.5 |
12 |
2025/10/07 |
29.2 |
29.45 |
28.5 |
28.6 |
16 |
2025/10/08 |
28.1 |
29 |
27.5 |
28.8 |
19 |
2025/10/09 |
27.75 |
28.95 |
27.75 |
27.9 |
26 |
2025/10/13 |
25.4 |
29.2 |
25.4 |
28 |
18 |
2025/10/14 |
28.5 |
28.5 |
28 |
28 |
14 |
2025/10/15 |
28 |
28.05 |
27.5 |
27.55 |
17 |
2025/10/16 |
28.1 |
28.75 |
27.1 |
28.45 |
15 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全譜 (6228) 股票走勢分析
趨勢判斷與理由
基於圖…
全譜 (6228) 股票走勢分析
趨勢判斷與理由
基於圖表顯示的全譜 (6228) 近 90 個交易日的股價走勢,該股票目前呈現明顯的下跌趨勢。儘管在近期(約 2025-10-03 至 2025-10-10 之間)股價曾出現短暫的止跌跡象,並有幾根綠色 K 線,但整體趨勢並未扭轉。MA5(短期移動平均線)與 MA20(長期移動平均線)持續向下延伸,且 MA5 仍處於 MA20 的下方,形成空頭排列,這表明市場賣壓依然較重,短期內難以看到顯著的上漲動能。此外,近期成交量柱狀圖顯示,在股價下跌時,成交量並無明顯放大,但在反彈或盤整時,成交量亦未見積極的增長,這顯示市場的追價意願並不強烈。最後交易日(2025-10-16)收盤價跌破 MA5,並收出一根帶有下影線的紅色 K 線,顯示盤中有一定的買盤介入,但未能有效拉升股價,整體弱勢格局並未打破。因此,預計未來數天至數週,該股票可能將繼續處於盤整偏弱或小幅下跌的趨勢。
未來目標價格區間
考量到目前股價已接近圖表顯示的最低價位區域(約 27-28 元),且 MA20 仍在 30 元附近提供支撐,預計短期內股價可能在27 元至 32 元之間進行盤整。若能有效跌破 MA20 的支撐,則有機會測試更低的價位。反之,若能守住 MA20 並出現積極的反彈,則可能向上挑戰 MA5 或更高的阻力。
操作建議
對於散戶投資人而言,面對目前全譜 (6228) 的下跌趨勢,操作上應以謹慎為主,不建議追高買入。
1. 「XX 股票可以買嗎」的回應: 目前來看,全譜 (6228) 的股價處於下跌趨勢中,技術指標並未顯示明顯的買進訊號。對於風險承受能力較低的散戶而言,此時介入風險較高。若投資人看好該公司的長期基本面,且能承受一定的短期波動,則可考慮在股價回調至關鍵支撐位(如 MA20 附近)時,小額分批布局,並設定嚴格的停損點。
2. 空手者: 建議暫時觀望,等待更明確的趨勢反轉訊號出現,例如股價能夠站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨成交量的積極放大。
3. 持有者: 若已持有該股票,建議密切關注股價是否能守住 27-28 元的支撐區域。若跌破此區間,應考慮減碼或停損,以降低進一步的損失。若股價能在此支撐區反彈,則可觀察是否能突破 MA5 和 MA20 的壓力。
4. 技術分析輔助: 除移動平均線外,散戶投資人還可關注成交量的變化。若股價下跌時成交量明顯放大,可能意味著有主力在出貨,風險較高;若股價上漲時成交量逐漸放大,則可能顯示有資金積極介入,是較為正面的訊號。
總結預測與目標區間
綜上所述,全譜 (6228) 在過去 90 個交易日呈現顯著的下跌趨勢,技術指標顯示弱勢格局。預計未來數天至數週,股價將維持盤整偏弱或小幅下跌的趨勢。預期的目標價格區間為 27 元至 32 元,其中 27 元為潛在的關鍵支撐位。
指標 |
當前狀況與解讀 |
整體趨勢 |
明顯下跌趨勢,MA5 位於 MA20 下方,空頭排列。 |
短期動能 |
MA5 持續向下,顯示短期賣壓較重。 |
成交量 |
股價下跌時成交量未見放大,反彈時亦無積極增長,追價意願不強。 |
近期表現 |
最後交易日收盤價跌破 MA5,收帶下影線的紅色 K 線,顯示盤中壓力猶存,但有部分承接。 |
預測區間 |
27 元至 32 元 |
操作建議 |
謹慎,不追高。 散戶可考慮在支撐位附近分批布局,嚴設停損。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
15.54% |
8.88% |
75.52% |
1,877 |
2024/09/27 |
15.52% |
8.9% |
75.52% |
1,840 |
2024/10/04 |
15.56% |
8.84% |
75.52% |
1,815 |
2024/10/11 |
16.01% |
8.39% |
75.52% |
1,784 |
2024/10/18 |
16.03% |
8.39% |
75.52% |
1,756 |
2024/10/25 |
15.62% |
8.8% |
75.52% |
1,745 |
2024/11/01 |
14.75% |
9.67% |
75.52% |
1,739 |
2024/11/08 |
14.69% |
9.73% |
75.52% |
1,738 |
2024/11/15 |
14.23% |
10.19% |
75.52% |
1,732 |
2024/11/22 |
14.75% |
9.71% |
75.52% |
1,751 |
2024/11/29 |
15.7% |
8.73% |
75.52% |
1,797 |
2024/12/06 |
15.7% |
8.73% |
75.5% |
1,792 |
2024/12/13 |
16.15% |
8.27% |
75.5% |
1,788 |
2024/12/20 |
15.65% |
8.77% |
75.5% |
1,773 |
2024/12/27 |
16.07% |
8.37% |
75.5% |
1,798 |
2025/01/03 |
16.05% |
8.38% |
75.5% |
1,768 |
2025/01/10 |
15.98% |
8.45% |
75.5% |
1,763 |
2025/01/17 |
16.11% |
8.32% |
75.5% |
1,778 |
2025/01/22 |
16.32% |
8.12% |
75.5% |
1,812 |
2025/02/07 |
15.9% |
8.53% |
75.5% |
1,813 |
2025/02/14 |
16.29% |
8.14% |
75.5% |
1,880 |
2025/02/21 |
16.68% |
7.76% |
75.5% |
1,867 |
2025/02/27 |
16.68% |
7.77% |
75.5% |
1,871 |
2025/03/07 |
16.63% |
7.79% |
75.5% |
1,872 |
2025/03/14 |
16.63% |
7.81% |
75.5% |
1,858 |
2025/03/21 |
16.19% |
8.24% |
75.5% |
1,871 |
2025/03/28 |
16.02% |
8.43% |
75.5% |
1,898 |
2025/04/02 |
16.67% |
7.76% |
75.5% |
1,990 |
2025/04/11 |
17.5% |
6.93% |
75.5% |
2,052 |
2025/04/18 |
17.58% |
6.87% |
75.5% |
2,238 |
2025/04/25 |
16.32% |
8.1% |
75.5% |
2,117 |
2025/05/02 |
17.17% |
7.27% |
75.5% |
2,112 |
2025/05/09 |
17.57% |
6.87% |
75.5% |
2,216 |
2025/05/16 |
17.56% |
6.87% |
75.5% |
2,237 |
2025/05/23 |
16.57% |
7.88% |
75.5% |
2,308 |
2025/05/29 |
17.07% |
7.36% |
75.5% |
2,303 |
2025/06/06 |
17.08% |
7.37% |
75.5% |
2,279 |
2025/06/13 |
17.07% |
7.37% |
75.5% |
2,251 |
2025/06/20 |
17.07% |
7.36% |
75.5% |
2,241 |
2025/06/27 |
16.99% |
7.44% |
75.5% |
2,248 |
2025/07/04 |
17% |
7.44% |
75.5% |
2,226 |
2025/07/11 |
17% |
7.44% |
75.5% |
2,198 |
2025/07/18 |
17% |
7.44% |
75.5% |
2,169 |
2025/07/25 |
17.02% |
7.44% |
75.5% |
2,124 |
2025/08/01 |
16.62% |
7.83% |
75.5% |
2,099 |
2025/08/08 |
16.58% |
7.87% |
75.5% |
2,071 |
2025/08/15 |
16.56% |
7.87% |
75.5% |
2,046 |
2025/08/22 |
16.12% |
8.31% |
75.5% |
2,040 |
2025/08/29 |
16.1% |
8.32% |
75.5% |
2,031 |
2025/09/05 |
16.01% |
8.42% |
75.5% |
2,028 |
2025/09/12 |
15.66% |
8.77% |
75.5% |
2,027 |
2025/09/19 |
16.05% |
8.38% |
75.5% |
2,010 |
2025/09/26 |
16.01% |
8.41% |
75.5% |
2,011 |
2025/10/03 |
16% |
8.43% |
75.5% |
1,999 |
2025/10/09 |
16% |
8.45% |
75.5% |
1,993 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:26
#6228
套好幾年了~還是這樣