全譜(6228)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
29.85 | 29.85 | 28.5 | 29.85 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 35.9 | 35.95 | 32.6 | 32.6 | 950 |
2025/03/27 | 32 | 32.15 | 29.5 | 29.5 | 369 |
2025/03/28 | 29.95 | 32.45 | 29.5 | 32.45 | 391 |
2025/03/31 | 33.5 | 35.65 | 33.45 | 35.65 | 1,883 |
2025/04/01 | 37.5 | 39.2 | 37.5 | 39.2 | 1,896 |
2025/04/02 | 42 | 43.05 | 38.5 | 38.5 | 3,537 |
2025/04/07 | 34.65 | 34.65 | 34.65 | 34.65 | 69 |
2025/04/08 | 32 | 34.2 | 31.2 | 31.45 | 1,307 |
2025/04/09 | 32.35 | 34.55 | 32.2 | 34.55 | 1,605 |
2025/04/10 | 38 | 38 | 38 | 38 | 207 |
2025/04/11 | 39.55 | 41.8 | 39.55 | 41.8 | 3,018 |
2025/04/14 | 45.2 | 45.95 | 45.1 | 45.95 | 772 |
2025/04/15 | 50.3 | 50.5 | 48.55 | 50.5 | 1,292 |
2025/04/16 | 55.5 | 55.5 | 55.5 | 55.5 | 290 |
2025/04/17 | 61 | 61 | 49.95 | 49.95 | 4,279 |
2025/04/18 | 49.5 | 51.7 | 46.75 | 50.7 | 728 |
2025/04/21 | 48.4 | 50 | 47 | 47.05 | 357 |
2025/04/22 | 45.05 | 46.2 | 42.35 | 42.35 | 403 |
2025/04/23 | 44.8 | 44.8 | 42.95 | 43.4 | 219 |
2025/04/24 | 44.4 | 47.7 | 41.9 | 47.7 | 320 |
2025/04/25 | 50.5 | 52.4 | 48.3 | 52.4 | 645 |
2025/04/28 | 52 | 52 | 48.8 | 50.3 | 335 |
2025/04/29 | 50.5 | 54.4 | 49.3 | 51.5 | 338 |
2025/04/30 | 49.4 | 51.1 | 48.3 | 49 | 150 |
2025/05/02 | 49 | 53.9 | 49 | 53.9 | 389 |
2025/05/05 | 58.8 | 58.9 | 48.55 | 48.55 | 1,366 |
2025/05/06 | 48.45 | 53.4 | 47.3 | 53.4 | 612 |
2025/05/07 | 53.7 | 58.7 | 51.2 | 51.3 | 2,548 |
2025/05/08 | 52.6 | 56.3 | 51.7 | 51.8 | 1,550 |
2025/05/09 | 50.2 | 51.4 | 47.05 | 47.75 | 986 |
2025/05/12 | 48.8 | 49.9 | 44.8 | 48.15 | 660 |
2025/05/13 | 47.95 | 50.8 | 46.2 | 46.4 | 864 |
2025/05/14 | 46.5 | 48.45 | 46 | 46.4 | 313 |
2025/05/15 | 46.8 | 46.8 | 44.55 | 44.8 | 203 |
2025/05/16 | 45.5 | 45.5 | 42.5 | 43 | 278 |
2025/05/19 | 43.7 | 43.75 | 42.65 | 42.75 | 131 |
2025/05/20 | 43 | 47 | 43 | 47 | 407 |
2025/05/21 | 49.35 | 51.7 | 48.65 | 51.7 | 685 |
2025/05/22 | 56.6 | 56.8 | 49.9 | 50.5 | 3,683 |
2025/05/23 | 50.8 | 52.9 | 49.05 | 50.5 | 1,191 |
2025/05/26 | 49.6 | 50.7 | 47.3 | 47.95 | 522 |
2025/05/27 | 48.15 | 52 | 47.15 | 47.15 | 960 |
2025/05/28 | 47.75 | 51 | 47.25 | 47.35 | 947 |
2025/05/29 | 48 | 48.35 | 45.5 | 45.75 | 321 |
2025/06/02 | 44.45 | 45.35 | 44.05 | 45.2 | 191 |
2025/06/03 | 45.2 | 49.7 | 45.2 | 49.7 | 292 |
2025/06/04 | 52.5 | 53.6 | 48 | 48.2 | 1,470 |
2025/06/05 | 48.2 | 49.65 | 47.5 | 49.5 | 507 |
2025/06/06 | 48.75 | 49 | 47.7 | 48.75 | 279 |
2025/06/09 | 48.6 | 48.6 | 47.45 | 48.15 | 223 |
2025/06/10 | 48.65 | 49.15 | 46.3 | 46.5 | 219 |
2025/06/11 | 47.3 | 47.5 | 46.7 | 46.85 | 120 |
2025/06/12 | 46.85 | 47.25 | 46.5 | 46.65 | 72 |
2025/06/13 | 47.45 | 47.45 | 45.2 | 45.2 | 127 |
2025/06/16 | 45.9 | 46.95 | 45 | 45.3 | 104 |
2025/06/17 | 46.25 | 47.5 | 45.3 | 45.9 | 286 |
2025/06/18 | 45.9 | 45.9 | 45.3 | 45.3 | 86 |
2025/06/19 | 45.15 | 45.15 | 43.35 | 43.85 | 101 |
2025/06/20 | 44.05 | 48.2 | 44.05 | 48.2 | 1,281 |
2025/06/23 | 47.5 | 47.7 | 43.65 | 43.65 | 807 |
2025/06/24 | 44.1 | 45.4 | 43.6 | 43.7 | 467 |
2025/06/25 | 44.1 | 44.85 | 43 | 43.15 | 211 |
2025/06/26 | 43.45 | 44.7 | 43.45 | 43.85 | 174 |
2025/06/27 | 44.5 | 46.85 | 43.8 | 43.8 | 208 |
2025/06/30 | 44.5 | 45.95 | 43.65 | 43.9 | 340 |
2025/07/01 | 44.7 | 45.1 | 43.3 | 43.8 | 157 |
2025/07/02 | 43.75 | 44 | 43.3 | 43.85 | 88 |
2025/07/03 | 44.6 | 44.6 | 43.6 | 43.7 | 70 |
2025/07/04 | 43.25 | 44 | 42.25 | 42.55 | 101 |
2025/07/07 | 42.55 | 42.6 | 41.5 | 41.9 | 63 |
2025/07/08 | 43.1 | 43.1 | 41.65 | 42 | 54 |
2025/07/09 | 43.55 | 43.55 | 41.8 | 41.8 | 46 |
2025/07/10 | 42.9 | 43.7 | 42.3 | 43 | 115 |
2025/07/11 | 43.25 | 43.4 | 42 | 42.15 | 93 |
2025/07/14 | 42.9 | 42.9 | 41.8 | 42 | 24 |
2025/07/15 | 42.1 | 42.3 | 41.3 | 41.4 | 55 |
2025/07/16 | 41.85 | 43.4 | 41.5 | 41.5 | 148 |
2025/07/17 | 41.8 | 42.5 | 41.8 | 42.15 | 43 |
2025/07/18 | 42 | 42 | 41.1 | 41.1 | 83 |
2025/07/21 | 40.95 | 40.95 | 40.15 | 40.35 | 47 |
2025/07/22 | 40.5 | 40.5 | 38.55 | 38.85 | 107 |
2025/07/23 | 39.3 | 40 | 39.05 | 39.8 | 60 |
2025/07/24 | 39.75 | 39.75 | 38.85 | 39.45 | 48 |
2025/07/25 | 39.05 | 39.75 | 39.05 | 39.2 | 39 |
2025/07/28 | 38.6 | 39.95 | 38.6 | 39 | 39 |
2025/07/29 | 38.5 | 38.9 | 38.3 | 38.35 | 25 |
2025/07/30 | 40.5 | 40.5 | 38.5 | 38.85 | 32 |
2025/07/31 | 38.75 | 38.75 | 37.1 | 38.05 | 102 |
2025/08/01 | 38.4 | 41.2 | 38.4 | 39.5 | 120 |
2025/08/04 | 40.4 | 40.85 | 38.8 | 40.6 | 64 |
2025/08/05 | 41.05 | 41.5 | 40.1 | 40.75 | 13 |
2025/08/06 | 40.55 | 41.4 | 40 | 40.6 | 58 |
2025/08/07 | 41.4 | 41.4 | 40.05 | 40.05 | 87 |
2025/08/08 | 40 | 40.05 | 38.85 | 39.05 | 74 |
2025/08/11 | 38.95 | 39.2 | 38.9 | 39.2 | 15 |
2025/08/12 | 39.3 | 41.2 | 39.3 | 39.45 | 82 |
2025/08/13 | 41 | 41 | 37.85 | 37.9 | 254 |
2025/08/14 | 37.85 | 38.45 | 37.85 | 37.85 | 31 |
2025/08/15 | 37.85 | 37.85 | 37.3 | 37.45 | 43 |
2025/08/18 | 35.6 | 36.5 | 35 | 36.35 | 103 |
2025/08/19 | 36.8 | 38.5 | 36.6 | 37.45 | 127 |
2025/08/20 | 37.45 | 37.5 | 35.8 | 36.5 | 60 |
2025/08/21 | 36.5 | 37 | 36.5 | 36.65 | 23 |
2025/08/22 | 36.65 | 36.65 | 36.15 | 36.15 | 15 |
2025/08/25 | 36.25 | 36.25 | 35.7 | 35.7 | 21 |
2025/08/26 | 35.7 | 36.85 | 35.7 | 36.3 | 28 |
2025/08/27 | 35.6 | 35.95 | 35.5 | 35.65 | 35 |
2025/08/28 | 35.65 | 36.45 | 35.5 | 35.5 | 29 |
2025/08/29 | 35.55 | 35.55 | 35.1 | 35.2 | 49 |
2025/09/01 | 35.2 | 35.2 | 31.7 | 31.8 | 76 |
2025/09/02 | 32 | 32.1 | 28.7 | 29.15 | 89 |
2025/09/03 | 28.1 | 29.15 | 28.1 | 29.15 | 50 |
2025/09/04 | 29.15 | 29.15 | 28.15 | 28.3 | 60 |
2025/09/05 | 27.7 | 30.3 | 27.5 | 30.1 | 65 |
2025/09/08 | 30.8 | 32.2 | 30.1 | 31.65 | 38 |
2025/09/09 | 31.65 | 32 | 30.45 | 30.45 | 47 |
2025/09/10 | 29.7 | 31.3 | 29 | 30.7 | 34 |
2025/09/11 | 30.7 | 30.7 | 29 | 29.65 | 46 |
2025/09/12 | 29.65 | 30 | 29.65 | 29.85 | 8 |
2025/09/15 | 29.85 | 29.85 | 28.5 | 29.85 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全譜 (6228) 股票走勢分析與操作建議 整體趨勢判斷與…
全譜 (6228) 股票走勢分析與操作建議
整體趨勢判斷與理由
綜合近期(截至 2025-09-15)全譜 (6228) 的股價走勢、移動平均線(MA5 和 MA20)以及成交量柱狀圖的分析,預期未來數天至數週,股價將呈現持續下跌或盤整下跌的趨勢。
理由如下:
- 長期均線向下趨勢: MA20(黃線)長期以來呈現明顯的向下趨勢,且股價長期位於 MA20 下方,顯示整體市場壓力較大,中期趨勢偏弱。
- 短期均線與長期均線的乖離: MA5(綠線)在近期雖然有時會向上穿越 MA20,但隨後又快速跌破,且 MA5 本身亦呈現向下趨勢,表明短期動能不足以支撐股價反彈。
- 股價處於低位區間: K線圖顯示,股價在近期已跌破 30 元的整數關卡,進入較低的價格區間,但尚未出現明顯的止跌訊號或反彈動能。
- 成交量變化: 成交量柱狀圖顯示,雖然在某些反彈時成交量略有放大,但整體而言,並未出現足以扭轉趨勢的巨量介入,下跌期間的成交量亦相對平淡,顯示市場觀望情緒濃厚,追價買盤不足。
- 技術形態: 從圖表可見,股價在 2025 年 8 月下旬出現一波快速下跌,隨後進入低位徘徊,但每一次嘗試反彈都未能有效突破 MA20,且短期均線(MA5)持續受壓,這是一個典型的弱勢整理或下跌趨勢中的反彈乏力跡象。
未來目標價格區間
基於上述分析,預期全譜 (6228) 在未來一段時間內,股價的走勢可能探測以下目標價格區間:
- 下探區間: 27 - 29 元。若空方力量持續增強,且無明顯利多消息出現,股價可能跌破 30 元關卡,並朝向 27-29 元區間進行測試。
- 盤整區間: 29 - 32 元。在跌深後,股價可能在此區間進行整理,觀察是否有新的買盤介入或市場情緒轉變。
操作建議
針對散戶投資人,回應「全譜 (6228) 可以買嗎」的疑問,目前的時點,建議審慎評估,暫時不宜積極買入。
具體操作建議如下:
- 嚴控風險,避免追高: 在明確的止跌訊號出現前,切勿貿然進場。尤其是在股價試圖反彈但隨即又回落時,更應避免追買,以免成為短線套牢的對象。
- 觀察均線糾葛與量價配合: 關注 MA5 是否能有效且持續地站穩 MA20 之上,並且伴隨成交量的顯著放大。若出現這種現象,可視為潛在的轉折訊號,但仍需觀察後續是否能持續。
- 尋找支撐點的測試: 關注股價在 29 元與 27 元附近的反應。若股價能在此處獲得支撐並出現反彈,且成交量有所放大,可以視為初步的止跌跡象。但若跌破,則風險進一步加大。
- 考慮分批佈局(若有強烈長線看好者): 如果投資人對該公司基本面有長期看好的預期,且能承受一定的短期波動,可以在股價跌至較低支撐區域(例如 27-29 元區間)時,考慮分批少量佈局,但務必設定嚴格的停損點。
- 現階段建議以觀望為主: 對於大部分散戶投資人而言,在當前趨勢不明朗、偏弱的情況下,最佳策略是保持觀望,等待更清晰的買入訊號出現,而不是在下跌趨勢中試圖抄底。
總結重申
綜上所述,全譜 (6228) 在 2025 年 9 月 15 日的收盤價來看,其股價走勢仍處於相對弱勢的格局。根據技術指標分析,預計未來數天至數週,股價將延續下跌或以低位盤整為主。
預期的目標價格區間為下探 27-29 元,或在 29-32 元區間盤整。
因此,對於「全譜 (6228) 可以買嗎」的疑問,目前的建議是暫緩買入,以觀望為主,並嚴格控制風險,等待更明確的止跌反彈訊號出現後再考慮進場操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 15.54% | 8.88% | 75.52% | 1,877 |
2024/09/27 | 15.52% | 8.9% | 75.52% | 1,840 |
2024/10/04 | 15.56% | 8.84% | 75.52% | 1,815 |
2024/10/11 | 16.01% | 8.39% | 75.52% | 1,784 |
2024/10/18 | 16.03% | 8.39% | 75.52% | 1,756 |
2024/10/25 | 15.62% | 8.8% | 75.52% | 1,745 |
2024/11/01 | 14.75% | 9.67% | 75.52% | 1,739 |
2024/11/08 | 14.69% | 9.73% | 75.52% | 1,738 |
2024/11/15 | 14.23% | 10.19% | 75.52% | 1,732 |
2024/11/22 | 14.75% | 9.71% | 75.52% | 1,751 |
2024/11/29 | 15.7% | 8.73% | 75.52% | 1,797 |
2024/12/06 | 15.7% | 8.73% | 75.5% | 1,792 |
2024/12/13 | 16.15% | 8.27% | 75.5% | 1,788 |
2024/12/20 | 15.65% | 8.77% | 75.5% | 1,773 |
2024/12/27 | 16.07% | 8.37% | 75.5% | 1,798 |
2025/01/03 | 16.05% | 8.38% | 75.5% | 1,768 |
2025/01/10 | 15.98% | 8.45% | 75.5% | 1,763 |
2025/01/17 | 16.11% | 8.32% | 75.5% | 1,778 |
2025/01/22 | 16.32% | 8.12% | 75.5% | 1,812 |
2025/02/07 | 15.9% | 8.53% | 75.5% | 1,813 |
2025/02/14 | 16.29% | 8.14% | 75.5% | 1,880 |
2025/02/21 | 16.68% | 7.76% | 75.5% | 1,867 |
2025/02/27 | 16.68% | 7.77% | 75.5% | 1,871 |
2025/03/07 | 16.63% | 7.79% | 75.5% | 1,872 |
2025/03/14 | 16.63% | 7.81% | 75.5% | 1,858 |
2025/03/21 | 16.19% | 8.24% | 75.5% | 1,871 |
2025/03/28 | 16.02% | 8.43% | 75.5% | 1,898 |
2025/04/02 | 16.67% | 7.76% | 75.5% | 1,990 |
2025/04/11 | 17.5% | 6.93% | 75.5% | 2,052 |
2025/04/18 | 17.58% | 6.87% | 75.5% | 2,238 |
2025/04/25 | 16.32% | 8.1% | 75.5% | 2,117 |
2025/05/02 | 17.17% | 7.27% | 75.5% | 2,112 |
2025/05/09 | 17.57% | 6.87% | 75.5% | 2,216 |
2025/05/16 | 17.56% | 6.87% | 75.5% | 2,237 |
2025/05/23 | 16.57% | 7.88% | 75.5% | 2,308 |
2025/05/29 | 17.07% | 7.36% | 75.5% | 2,303 |
2025/06/06 | 17.08% | 7.37% | 75.5% | 2,279 |
2025/06/13 | 17.07% | 7.37% | 75.5% | 2,251 |
2025/06/20 | 17.07% | 7.36% | 75.5% | 2,241 |
2025/06/27 | 16.99% | 7.44% | 75.5% | 2,248 |
2025/07/04 | 17% | 7.44% | 75.5% | 2,226 |
2025/07/11 | 17% | 7.44% | 75.5% | 2,198 |
2025/07/18 | 17% | 7.44% | 75.5% | 2,169 |
2025/07/25 | 17.02% | 7.44% | 75.5% | 2,124 |
2025/08/01 | 16.62% | 7.83% | 75.5% | 2,099 |
2025/08/08 | 16.58% | 7.87% | 75.5% | 2,071 |
2025/08/15 | 16.56% | 7.87% | 75.5% | 2,046 |
2025/08/22 | 16.12% | 8.31% | 75.5% | 2,040 |
2025/08/29 | 16.1% | 8.32% | 75.5% | 2,031 |
2025/09/05 | 16.01% | 8.42% | 75.5% | 2,028 |
2025/09/12 | 15.66% | 8.77% | 75.5% | 2,027 |
ANONYMOUS在2019/07/18 02:26
#6228
套好幾年了~還是這樣