全譜(6228)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.05 | 24.45 | 24.05 | 24.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 48.6 | 48.6 | 47.45 | 48.15 | 223 |
| 2025/06/10 | 48.65 | 49.15 | 46.3 | 46.5 | 219 |
| 2025/06/11 | 47.3 | 47.5 | 46.7 | 46.85 | 120 |
| 2025/06/12 | 46.85 | 47.25 | 46.5 | 46.65 | 72 |
| 2025/06/13 | 47.45 | 47.45 | 45.2 | 45.2 | 127 |
| 2025/06/16 | 45.9 | 46.95 | 45 | 45.3 | 104 |
| 2025/06/17 | 46.25 | 47.5 | 45.3 | 45.9 | 286 |
| 2025/06/18 | 45.9 | 45.9 | 45.3 | 45.3 | 86 |
| 2025/06/19 | 45.15 | 45.15 | 43.35 | 43.85 | 101 |
| 2025/06/20 | 44.05 | 48.2 | 44.05 | 48.2 | 1,281 |
| 2025/06/23 | 47.5 | 47.7 | 43.65 | 43.65 | 807 |
| 2025/06/24 | 44.1 | 45.4 | 43.6 | 43.7 | 467 |
| 2025/06/25 | 44.1 | 44.85 | 43 | 43.15 | 211 |
| 2025/06/26 | 43.45 | 44.7 | 43.45 | 43.85 | 174 |
| 2025/06/27 | 44.5 | 46.85 | 43.8 | 43.8 | 208 |
| 2025/06/30 | 44.5 | 45.95 | 43.65 | 43.9 | 340 |
| 2025/07/01 | 44.7 | 45.1 | 43.3 | 43.8 | 157 |
| 2025/07/02 | 43.75 | 44 | 43.3 | 43.85 | 88 |
| 2025/07/03 | 44.6 | 44.6 | 43.6 | 43.7 | 70 |
| 2025/07/04 | 43.25 | 44 | 42.25 | 42.55 | 101 |
| 2025/07/07 | 42.55 | 42.6 | 41.5 | 41.9 | 63 |
| 2025/07/08 | 43.1 | 43.1 | 41.65 | 42 | 54 |
| 2025/07/09 | 43.55 | 43.55 | 41.8 | 41.8 | 46 |
| 2025/07/10 | 42.9 | 43.7 | 42.3 | 43 | 115 |
| 2025/07/11 | 43.25 | 43.4 | 42 | 42.15 | 93 |
| 2025/07/14 | 42.9 | 42.9 | 41.8 | 42 | 24 |
| 2025/07/15 | 42.1 | 42.3 | 41.3 | 41.4 | 55 |
| 2025/07/16 | 41.85 | 43.4 | 41.5 | 41.5 | 148 |
| 2025/07/17 | 41.8 | 42.5 | 41.8 | 42.15 | 43 |
| 2025/07/18 | 42 | 42 | 41.1 | 41.1 | 83 |
| 2025/07/21 | 40.95 | 40.95 | 40.15 | 40.35 | 47 |
| 2025/07/22 | 40.5 | 40.5 | 38.55 | 38.85 | 107 |
| 2025/07/23 | 39.3 | 40 | 39.05 | 39.8 | 60 |
| 2025/07/24 | 39.75 | 39.75 | 38.85 | 39.45 | 48 |
| 2025/07/25 | 39.05 | 39.75 | 39.05 | 39.2 | 39 |
| 2025/07/28 | 38.6 | 39.95 | 38.6 | 39 | 39 |
| 2025/07/29 | 38.5 | 38.9 | 38.3 | 38.35 | 25 |
| 2025/07/30 | 40.5 | 40.5 | 38.5 | 38.85 | 32 |
| 2025/07/31 | 38.75 | 38.75 | 37.1 | 38.05 | 102 |
| 2025/08/01 | 38.4 | 41.2 | 38.4 | 39.5 | 120 |
| 2025/08/04 | 40.4 | 40.85 | 38.8 | 40.6 | 64 |
| 2025/08/05 | 41.05 | 41.5 | 40.1 | 40.75 | 13 |
| 2025/08/06 | 40.55 | 41.4 | 40 | 40.6 | 58 |
| 2025/08/07 | 41.4 | 41.4 | 40.05 | 40.05 | 87 |
| 2025/08/08 | 40 | 40.05 | 38.85 | 39.05 | 74 |
| 2025/08/11 | 38.95 | 39.2 | 38.9 | 39.2 | 15 |
| 2025/08/12 | 39.3 | 41.2 | 39.3 | 39.45 | 82 |
| 2025/08/13 | 41 | 41 | 37.85 | 37.9 | 254 |
| 2025/08/14 | 37.85 | 38.45 | 37.85 | 37.85 | 31 |
| 2025/08/15 | 37.85 | 37.85 | 37.3 | 37.45 | 43 |
| 2025/08/18 | 35.6 | 36.5 | 35 | 36.35 | 103 |
| 2025/08/19 | 36.8 | 38.5 | 36.6 | 37.45 | 127 |
| 2025/08/20 | 37.45 | 37.5 | 35.8 | 36.5 | 60 |
| 2025/08/21 | 36.5 | 37 | 36.5 | 36.65 | 23 |
| 2025/08/22 | 36.65 | 36.65 | 36.15 | 36.15 | 15 |
| 2025/08/25 | 36.25 | 36.25 | 35.7 | 35.7 | 21 |
| 2025/08/26 | 35.7 | 36.85 | 35.7 | 36.3 | 28 |
| 2025/08/27 | 35.6 | 35.95 | 35.5 | 35.65 | 35 |
| 2025/08/28 | 35.65 | 36.45 | 35.5 | 35.5 | 29 |
| 2025/08/29 | 35.55 | 35.55 | 35.1 | 35.2 | 49 |
| 2025/09/01 | 35.2 | 35.2 | 31.7 | 31.8 | 76 |
| 2025/09/02 | 32 | 32.1 | 28.7 | 29.15 | 89 |
| 2025/09/03 | 28.1 | 29.15 | 28.1 | 29.15 | 50 |
| 2025/09/04 | 29.15 | 29.15 | 28.15 | 28.3 | 60 |
| 2025/09/05 | 27.7 | 30.3 | 27.5 | 30.1 | 65 |
| 2025/09/08 | 30.8 | 32.2 | 30.1 | 31.65 | 38 |
| 2025/09/09 | 31.65 | 32 | 30.45 | 30.45 | 47 |
| 2025/09/10 | 29.7 | 31.3 | 29 | 30.7 | 34 |
| 2025/09/11 | 30.7 | 30.7 | 29 | 29.65 | 46 |
| 2025/09/12 | 29.65 | 30 | 29.65 | 29.85 | 8 |
| 2025/09/15 | 29.85 | 29.85 | 28.5 | 29.85 | 7 |
| 2025/09/16 | 29.5 | 29.75 | 29 | 29 | 18 |
| 2025/09/17 | 28.8 | 30 | 28.8 | 29.2 | 22 |
| 2025/09/18 | 29.05 | 29.8 | 29.05 | 29.8 | 21 |
| 2025/09/19 | 29.85 | 30.2 | 29.35 | 30.05 | 14 |
| 2025/09/22 | 29.9 | 30.1 | 29.9 | 30.1 | 12 |
| 2025/09/23 | 29.05 | 30 | 29.05 | 30 | 4 |
| 2025/09/24 | 29 | 29.9 | 29 | 29.75 | 6 |
| 2025/09/25 | 29.75 | 31 | 28.5 | 29.85 | 21 |
| 2025/09/26 | 29.85 | 29.85 | 29.2 | 29.2 | 16 |
| 2025/09/30 | 29.9 | 29.9 | 29.4 | 29.85 | 8 |
| 2025/10/01 | 29.85 | 29.85 | 29.1 | 29.1 | 13 |
| 2025/10/02 | 29.15 | 29.15 | 27.5 | 28.5 | 18 |
| 2025/10/03 | 28.5 | 29.4 | 28.2 | 28.5 | 12 |
| 2025/10/07 | 29.2 | 29.45 | 28.5 | 28.6 | 16 |
| 2025/10/08 | 28.1 | 29 | 27.5 | 28.8 | 19 |
| 2025/10/09 | 27.75 | 28.95 | 27.75 | 27.9 | 26 |
| 2025/10/13 | 25.4 | 29.2 | 25.4 | 28 | 18 |
| 2025/10/14 | 28.5 | 28.5 | 28 | 28 | 14 |
| 2025/10/15 | 28 | 28.05 | 27.5 | 27.55 | 17 |
| 2025/10/16 | 28.1 | 28.75 | 27.1 | 28.45 | 15 |
| 2025/10/20 | 28.1 | 28.1 | 27.35 | 28 | 15 |
| 2025/10/21 | 28 | 28.5 | 28 | 28.5 | 5 |
| 2025/10/22 | 28.2 | 28.35 | 28.2 | 28.3 | 10 |
| 2025/10/23 | 29.1 | 29.1 | 28 | 28.45 | 14 |
| 2025/10/27 | 29 | 29 | 28.5 | 28.5 | 6 |
| 2025/10/28 | 28.6 | 28.6 | 27 | 27.7 | 26 |
| 2025/10/29 | 27.5 | 27.8 | 26.8 | 26.85 | 15 |
| 2025/10/30 | 26.1 | 28 | 25.2 | 27 | 37 |
| 2025/10/31 | 28.3 | 28.3 | 26.25 | 27.35 | 18 |
| 2025/11/03 | 27.35 | 30.05 | 27.35 | 30.05 | 78 |
| 2025/11/04 | 32.1 | 33 | 29.15 | 32.9 | 178 |
| 2025/11/05 | 32.9 | 35 | 30.25 | 31.7 | 173 |
| 2025/11/06 | 32.5 | 32.5 | 31.8 | 31.8 | 30 |
| 2025/11/07 | 34.8 | 34.8 | 31.8 | 31.8 | 106 |
| 2025/11/10 | 32 | 32.85 | 28.65 | 28.65 | 110 |
| 2025/11/11 | 28.95 | 29.8 | 27.7 | 27.95 | 44 |
| 2025/11/12 | 27.95 | 28.25 | 27.25 | 28.05 | 29 |
| 2025/11/13 | 28.05 | 28.05 | 27.35 | 27.5 | 47 |
| 2025/11/14 | 28.6 | 29.65 | 27.7 | 27.7 | 58 |
| 2025/11/17 | 27.7 | 27.7 | 27.2 | 27.2 | 29 |
| 2025/11/18 | 28.95 | 28.95 | 27 | 27.5 | 49 |
| 2025/11/19 | 27.5 | 27.5 | 26.8 | 26.85 | 15 |
| 2025/11/20 | 26.85 | 26.9 | 26.75 | 26.75 | 11 |
| 2025/11/21 | 26.75 | 27.2 | 25.95 | 26 | 48 |
| 2025/11/24 | 27.2 | 27.2 | 25.35 | 25.4 | 9 |
| 2025/11/25 | 25.45 | 26.1 | 24.2 | 24.95 | 59 |
| 2025/11/26 | 24.95 | 25 | 23.5 | 23.6 | 66 |
| 2025/11/27 | 23.65 | 24.5 | 23.35 | 24.45 | 24 |
| 2025/11/28 | 24.05 | 24.45 | 24.05 | 24.4 | 12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全譜 (6228) 股價走勢分析與操作建議 根據觀察 20…
全譜 (6228) 股價走勢分析與操作建議
根據觀察 2025 年 6 月 9 日至 2025 年 11 月 28 日的全譜 (6228) 股價走勢圖,以及其 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 的變化,並考量成交量柱狀圖的表現,預計未來數天至數週,全譜 (6228) 的股價將以震盪偏弱的趨勢為主,呈現緩步下跌或小幅盤整的可能性較高。
詳細分析
整體而言,自 2025 年 6 月中旬以來,全譜 (6228) 的股價呈現明顯的下降趨勢。從圖表中可見,股價從一開始的 50 元附近一路走低,並在 9 月下旬跌破 30 元的整數關卡。此期間, MA5 線長期處於 MA20 線下方,且兩條均線均呈現向下彎曲的態勢,這表明短期和中期的趨勢皆偏弱。
價格行為分析:
- 初期 (2025/06/09 - 2025/08/15): 股價沿著 MA20 下跌,偶有反彈,但未能突破 MA20 的壓力,整體趨勢向下。成交量在某些時點有放大跡象,顯示有賣壓存在。
- 中期 (2025/08/15 - 2025/10/30): 股價進入相對盤整格局,但整體仍在 30-35 元區間震盪,且 MA5 與 MA20 呈現糾結狀態,但 MA20 依然緩慢下行,顯示空方力量仍佔優。此階段部分交易日出現較大的成交量,但股價未能有效上漲,可能代表反彈時有承接買盤,但賣壓同樣存在,多空力量拉鋸。
- 近期 (2025/10/30 - 2025/11/28): 在 10 月底出現一波明顯的反彈,MA5 短暫穿越 MA20,且出現價量齊揚的現象,股價最高觸及約 35 元。然而,此波反彈未能持續,隨後股價再度回落,MA5 也再次下彎,跌破 MA20,回到 25-30 元的區間。最後交易日(2025/11/28)收盤價在 25 元附近,且 MA5 和 MA20 都呈現向下趨勢。
移動平均線分析:
- MA5 是一條較為敏感的短期指標,MA20 則代表中期趨勢。在觀察的期間內,MA5 絕大多數時間位於 MA20 下方,且經常出現「死亡交叉」,即 MA5 從上方穿越 MA20 後又向下穿越,這通常是下跌趨勢的確認訊號。
- 在 10 月底的反彈行情中,MA5 短暫向上穿越 MA20,出現「黃金交叉」,但此訊號未能有效延續,後續的價格回落使得 MA5 再次跌破 MA20,形成「死亡交叉」,進一步加強了看空的判斷。
成交量分析:
- 成交量在股價下跌趨勢中,往往在股價反彈時放大,這可能表示有法人或大戶在反彈時出貨。
- 在 10 月底的較為明顯的反彈行情中,成交量顯著放大,這顯示當時市場的關注度提升,但隨後股價未能維持強勢,說明多方力量相對薄弱,難以推升股價。
- 在最後幾個交易日,成交量並未出現異常放大,但股價持續走低,顯示賣壓穩定且市場觀望氣氛較濃。
未來目標價格區間
考量到目前股價再次跌破 MA20,且 MA5 處於 MA20 下方並持續向下,整體技術面仍偏向空方。預計短期內股價可能繼續測試下方支撐。過去股價在 9 月下旬曾跌破 30 元,並在 10 月初觸及約 27 元的低點。考量到目前的弱勢格局,預計未來數週的目標價格區間可能落在 22 元至 27 元之間。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在當前情況下,對於全譜 (6228):
- 目前不建議積極買入。
- 若已持有部位: 建議謹慎操作,若股價持續下跌,且跌破 25 元的關鍵支撐位,可考慮減碼出場,以降低潛在損失。
- 若想建立新部位: 建議持續觀察,等待股價出現明確的止跌訊號,例如股價企穩,MA5 能夠有效站上 MA20,並且有持續放大的成交量配合,才考慮分批布局。
- 操作紀律: 務必設定停損點,並嚴格執行。在多頭市場中,追漲殺跌的風險較低;但在空頭或盤整市場中,這樣的操作方式容易遭受損失。
總結
綜合以上技術分析,全譜 (6228) 在 2025 年 11 月 28 日的股價走勢顯示出明顯的弱勢。MA5 位於 MA20 下方並持續下彎,預示著未來數天至數週,股價趨勢將以震盪偏弱為主,預計目標價格區間落在 22 元至 27 元之間。基於此判斷,目前並不建議散戶投資人積極買入,持有者應謹慎,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.54% | 8.88% | 75.52% | 1,877 |
| 2024/09/27 | 15.52% | 8.9% | 75.52% | 1,840 |
| 2024/10/04 | 15.56% | 8.84% | 75.52% | 1,815 |
| 2024/10/11 | 16.01% | 8.39% | 75.52% | 1,784 |
| 2024/10/18 | 16.03% | 8.39% | 75.52% | 1,756 |
| 2024/10/25 | 15.62% | 8.8% | 75.52% | 1,745 |
| 2024/11/01 | 14.75% | 9.67% | 75.52% | 1,739 |
| 2024/11/08 | 14.69% | 9.73% | 75.52% | 1,738 |
| 2024/11/15 | 14.23% | 10.19% | 75.52% | 1,732 |
| 2024/11/22 | 14.75% | 9.71% | 75.52% | 1,751 |
| 2024/11/29 | 15.7% | 8.73% | 75.52% | 1,797 |
| 2024/12/06 | 15.7% | 8.73% | 75.5% | 1,792 |
| 2024/12/13 | 16.15% | 8.27% | 75.5% | 1,788 |
| 2024/12/20 | 15.65% | 8.77% | 75.5% | 1,773 |
| 2024/12/27 | 16.07% | 8.37% | 75.5% | 1,798 |
| 2025/01/03 | 16.05% | 8.38% | 75.5% | 1,768 |
| 2025/01/10 | 15.98% | 8.45% | 75.5% | 1,763 |
| 2025/01/17 | 16.11% | 8.32% | 75.5% | 1,778 |
| 2025/01/22 | 16.32% | 8.12% | 75.5% | 1,812 |
| 2025/02/07 | 15.9% | 8.53% | 75.5% | 1,813 |
| 2025/02/14 | 16.29% | 8.14% | 75.5% | 1,880 |
| 2025/02/21 | 16.68% | 7.76% | 75.5% | 1,867 |
| 2025/02/27 | 16.68% | 7.77% | 75.5% | 1,871 |
| 2025/03/07 | 16.63% | 7.79% | 75.5% | 1,872 |
| 2025/03/14 | 16.63% | 7.81% | 75.5% | 1,858 |
| 2025/03/21 | 16.19% | 8.24% | 75.5% | 1,871 |
| 2025/03/28 | 16.02% | 8.43% | 75.5% | 1,898 |
| 2025/04/02 | 16.67% | 7.76% | 75.5% | 1,990 |
| 2025/04/11 | 17.5% | 6.93% | 75.5% | 2,052 |
| 2025/04/18 | 17.58% | 6.87% | 75.5% | 2,238 |
| 2025/04/25 | 16.32% | 8.1% | 75.5% | 2,117 |
| 2025/05/02 | 17.17% | 7.27% | 75.5% | 2,112 |
| 2025/05/09 | 17.57% | 6.87% | 75.5% | 2,216 |
| 2025/05/16 | 17.56% | 6.87% | 75.5% | 2,237 |
| 2025/05/23 | 16.57% | 7.88% | 75.5% | 2,308 |
| 2025/05/29 | 17.07% | 7.36% | 75.5% | 2,303 |
| 2025/06/06 | 17.08% | 7.37% | 75.5% | 2,279 |
| 2025/06/13 | 17.07% | 7.37% | 75.5% | 2,251 |
| 2025/06/20 | 17.07% | 7.36% | 75.5% | 2,241 |
| 2025/06/27 | 16.99% | 7.44% | 75.5% | 2,248 |
| 2025/07/04 | 17% | 7.44% | 75.5% | 2,226 |
| 2025/07/11 | 17% | 7.44% | 75.5% | 2,198 |
| 2025/07/18 | 17% | 7.44% | 75.5% | 2,169 |
| 2025/07/25 | 17.02% | 7.44% | 75.5% | 2,124 |
| 2025/08/01 | 16.62% | 7.83% | 75.5% | 2,099 |
| 2025/08/08 | 16.58% | 7.87% | 75.5% | 2,071 |
| 2025/08/15 | 16.56% | 7.87% | 75.5% | 2,046 |
| 2025/08/22 | 16.12% | 8.31% | 75.5% | 2,040 |
| 2025/08/29 | 16.1% | 8.32% | 75.5% | 2,031 |
| 2025/09/05 | 16.01% | 8.42% | 75.5% | 2,028 |
| 2025/09/12 | 15.66% | 8.77% | 75.5% | 2,027 |
| 2025/09/19 | 16.05% | 8.38% | 75.5% | 2,010 |
| 2025/09/26 | 16.01% | 8.41% | 75.5% | 2,011 |
| 2025/10/03 | 16% | 8.43% | 75.5% | 1,999 |
| 2025/10/09 | 16% | 8.45% | 75.5% | 1,993 |
| 2025/10/17 | 15.97% | 8.48% | 75.5% | 1,984 |
| 2025/10/23 | 15.95% | 8.49% | 75.5% | 1,977 |
| 2025/10/31 | 16.35% | 8.09% | 75.5% | 1,975 |
| 2025/11/07 | 15.88% | 8.55% | 75.5% | 1,986 |
| 2025/11/14 | 16.28% | 8.15% | 75.5% | 1,990 |
ANONYMOUS在2019/07/18 02:26
#6228
套好幾年了~還是這樣