全譜(6228)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.75 | 27.2 | 25.95 | 26 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 44.45 | 45.35 | 44.05 | 45.2 | 191 |
| 2025/06/03 | 45.2 | 49.7 | 45.2 | 49.7 | 292 |
| 2025/06/04 | 52.5 | 53.6 | 48 | 48.2 | 1,470 |
| 2025/06/05 | 48.2 | 49.65 | 47.5 | 49.5 | 507 |
| 2025/06/06 | 48.75 | 49 | 47.7 | 48.75 | 279 |
| 2025/06/09 | 48.6 | 48.6 | 47.45 | 48.15 | 223 |
| 2025/06/10 | 48.65 | 49.15 | 46.3 | 46.5 | 219 |
| 2025/06/11 | 47.3 | 47.5 | 46.7 | 46.85 | 120 |
| 2025/06/12 | 46.85 | 47.25 | 46.5 | 46.65 | 72 |
| 2025/06/13 | 47.45 | 47.45 | 45.2 | 45.2 | 127 |
| 2025/06/16 | 45.9 | 46.95 | 45 | 45.3 | 104 |
| 2025/06/17 | 46.25 | 47.5 | 45.3 | 45.9 | 286 |
| 2025/06/18 | 45.9 | 45.9 | 45.3 | 45.3 | 86 |
| 2025/06/19 | 45.15 | 45.15 | 43.35 | 43.85 | 101 |
| 2025/06/20 | 44.05 | 48.2 | 44.05 | 48.2 | 1,281 |
| 2025/06/23 | 47.5 | 47.7 | 43.65 | 43.65 | 807 |
| 2025/06/24 | 44.1 | 45.4 | 43.6 | 43.7 | 467 |
| 2025/06/25 | 44.1 | 44.85 | 43 | 43.15 | 211 |
| 2025/06/26 | 43.45 | 44.7 | 43.45 | 43.85 | 174 |
| 2025/06/27 | 44.5 | 46.85 | 43.8 | 43.8 | 208 |
| 2025/06/30 | 44.5 | 45.95 | 43.65 | 43.9 | 340 |
| 2025/07/01 | 44.7 | 45.1 | 43.3 | 43.8 | 157 |
| 2025/07/02 | 43.75 | 44 | 43.3 | 43.85 | 88 |
| 2025/07/03 | 44.6 | 44.6 | 43.6 | 43.7 | 70 |
| 2025/07/04 | 43.25 | 44 | 42.25 | 42.55 | 101 |
| 2025/07/07 | 42.55 | 42.6 | 41.5 | 41.9 | 63 |
| 2025/07/08 | 43.1 | 43.1 | 41.65 | 42 | 54 |
| 2025/07/09 | 43.55 | 43.55 | 41.8 | 41.8 | 46 |
| 2025/07/10 | 42.9 | 43.7 | 42.3 | 43 | 115 |
| 2025/07/11 | 43.25 | 43.4 | 42 | 42.15 | 93 |
| 2025/07/14 | 42.9 | 42.9 | 41.8 | 42 | 24 |
| 2025/07/15 | 42.1 | 42.3 | 41.3 | 41.4 | 55 |
| 2025/07/16 | 41.85 | 43.4 | 41.5 | 41.5 | 148 |
| 2025/07/17 | 41.8 | 42.5 | 41.8 | 42.15 | 43 |
| 2025/07/18 | 42 | 42 | 41.1 | 41.1 | 83 |
| 2025/07/21 | 40.95 | 40.95 | 40.15 | 40.35 | 47 |
| 2025/07/22 | 40.5 | 40.5 | 38.55 | 38.85 | 107 |
| 2025/07/23 | 39.3 | 40 | 39.05 | 39.8 | 60 |
| 2025/07/24 | 39.75 | 39.75 | 38.85 | 39.45 | 48 |
| 2025/07/25 | 39.05 | 39.75 | 39.05 | 39.2 | 39 |
| 2025/07/28 | 38.6 | 39.95 | 38.6 | 39 | 39 |
| 2025/07/29 | 38.5 | 38.9 | 38.3 | 38.35 | 25 |
| 2025/07/30 | 40.5 | 40.5 | 38.5 | 38.85 | 32 |
| 2025/07/31 | 38.75 | 38.75 | 37.1 | 38.05 | 102 |
| 2025/08/01 | 38.4 | 41.2 | 38.4 | 39.5 | 120 |
| 2025/08/04 | 40.4 | 40.85 | 38.8 | 40.6 | 64 |
| 2025/08/05 | 41.05 | 41.5 | 40.1 | 40.75 | 13 |
| 2025/08/06 | 40.55 | 41.4 | 40 | 40.6 | 58 |
| 2025/08/07 | 41.4 | 41.4 | 40.05 | 40.05 | 87 |
| 2025/08/08 | 40 | 40.05 | 38.85 | 39.05 | 74 |
| 2025/08/11 | 38.95 | 39.2 | 38.9 | 39.2 | 15 |
| 2025/08/12 | 39.3 | 41.2 | 39.3 | 39.45 | 82 |
| 2025/08/13 | 41 | 41 | 37.85 | 37.9 | 254 |
| 2025/08/14 | 37.85 | 38.45 | 37.85 | 37.85 | 31 |
| 2025/08/15 | 37.85 | 37.85 | 37.3 | 37.45 | 43 |
| 2025/08/18 | 35.6 | 36.5 | 35 | 36.35 | 103 |
| 2025/08/19 | 36.8 | 38.5 | 36.6 | 37.45 | 127 |
| 2025/08/20 | 37.45 | 37.5 | 35.8 | 36.5 | 60 |
| 2025/08/21 | 36.5 | 37 | 36.5 | 36.65 | 23 |
| 2025/08/22 | 36.65 | 36.65 | 36.15 | 36.15 | 15 |
| 2025/08/25 | 36.25 | 36.25 | 35.7 | 35.7 | 21 |
| 2025/08/26 | 35.7 | 36.85 | 35.7 | 36.3 | 28 |
| 2025/08/27 | 35.6 | 35.95 | 35.5 | 35.65 | 35 |
| 2025/08/28 | 35.65 | 36.45 | 35.5 | 35.5 | 29 |
| 2025/08/29 | 35.55 | 35.55 | 35.1 | 35.2 | 49 |
| 2025/09/01 | 35.2 | 35.2 | 31.7 | 31.8 | 76 |
| 2025/09/02 | 32 | 32.1 | 28.7 | 29.15 | 89 |
| 2025/09/03 | 28.1 | 29.15 | 28.1 | 29.15 | 50 |
| 2025/09/04 | 29.15 | 29.15 | 28.15 | 28.3 | 60 |
| 2025/09/05 | 27.7 | 30.3 | 27.5 | 30.1 | 65 |
| 2025/09/08 | 30.8 | 32.2 | 30.1 | 31.65 | 38 |
| 2025/09/09 | 31.65 | 32 | 30.45 | 30.45 | 47 |
| 2025/09/10 | 29.7 | 31.3 | 29 | 30.7 | 34 |
| 2025/09/11 | 30.7 | 30.7 | 29 | 29.65 | 46 |
| 2025/09/12 | 29.65 | 30 | 29.65 | 29.85 | 8 |
| 2025/09/15 | 29.85 | 29.85 | 28.5 | 29.85 | 7 |
| 2025/09/16 | 29.5 | 29.75 | 29 | 29 | 18 |
| 2025/09/17 | 28.8 | 30 | 28.8 | 29.2 | 22 |
| 2025/09/18 | 29.05 | 29.8 | 29.05 | 29.8 | 21 |
| 2025/09/19 | 29.85 | 30.2 | 29.35 | 30.05 | 14 |
| 2025/09/22 | 29.9 | 30.1 | 29.9 | 30.1 | 12 |
| 2025/09/23 | 29.05 | 30 | 29.05 | 30 | 4 |
| 2025/09/24 | 29 | 29.9 | 29 | 29.75 | 6 |
| 2025/09/25 | 29.75 | 31 | 28.5 | 29.85 | 21 |
| 2025/09/26 | 29.85 | 29.85 | 29.2 | 29.2 | 16 |
| 2025/09/30 | 29.9 | 29.9 | 29.4 | 29.85 | 8 |
| 2025/10/01 | 29.85 | 29.85 | 29.1 | 29.1 | 13 |
| 2025/10/02 | 29.15 | 29.15 | 27.5 | 28.5 | 18 |
| 2025/10/03 | 28.5 | 29.4 | 28.2 | 28.5 | 12 |
| 2025/10/07 | 29.2 | 29.45 | 28.5 | 28.6 | 16 |
| 2025/10/08 | 28.1 | 29 | 27.5 | 28.8 | 19 |
| 2025/10/09 | 27.75 | 28.95 | 27.75 | 27.9 | 26 |
| 2025/10/13 | 25.4 | 29.2 | 25.4 | 28 | 18 |
| 2025/10/14 | 28.5 | 28.5 | 28 | 28 | 14 |
| 2025/10/15 | 28 | 28.05 | 27.5 | 27.55 | 17 |
| 2025/10/16 | 28.1 | 28.75 | 27.1 | 28.45 | 15 |
| 2025/10/20 | 28.1 | 28.1 | 27.35 | 28 | 15 |
| 2025/10/21 | 28 | 28.5 | 28 | 28.5 | 5 |
| 2025/10/22 | 28.2 | 28.35 | 28.2 | 28.3 | 10 |
| 2025/10/23 | 29.1 | 29.1 | 28 | 28.45 | 14 |
| 2025/10/27 | 29 | 29 | 28.5 | 28.5 | 6 |
| 2025/10/28 | 28.6 | 28.6 | 27 | 27.7 | 26 |
| 2025/10/29 | 27.5 | 27.8 | 26.8 | 26.85 | 15 |
| 2025/10/30 | 26.1 | 28 | 25.2 | 27 | 37 |
| 2025/10/31 | 28.3 | 28.3 | 26.25 | 27.35 | 18 |
| 2025/11/03 | 27.35 | 30.05 | 27.35 | 30.05 | 78 |
| 2025/11/04 | 32.1 | 33 | 29.15 | 32.9 | 178 |
| 2025/11/05 | 32.9 | 35 | 30.25 | 31.7 | 173 |
| 2025/11/06 | 32.5 | 32.5 | 31.8 | 31.8 | 30 |
| 2025/11/07 | 34.8 | 34.8 | 31.8 | 31.8 | 106 |
| 2025/11/10 | 32 | 32.85 | 28.65 | 28.65 | 110 |
| 2025/11/11 | 28.95 | 29.8 | 27.7 | 27.95 | 44 |
| 2025/11/12 | 27.95 | 28.25 | 27.25 | 28.05 | 29 |
| 2025/11/13 | 28.05 | 28.05 | 27.35 | 27.5 | 47 |
| 2025/11/14 | 28.6 | 29.65 | 27.7 | 27.7 | 58 |
| 2025/11/17 | 27.7 | 27.7 | 27.2 | 27.2 | 29 |
| 2025/11/18 | 28.95 | 28.95 | 27 | 27.5 | 49 |
| 2025/11/19 | 27.5 | 27.5 | 26.8 | 26.85 | 15 |
| 2025/11/20 | 26.85 | 26.9 | 26.75 | 26.75 | 11 |
| 2025/11/21 | 26.75 | 27.2 | 25.95 | 26 | 48 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全譜 (6228) 股價走勢分析與預測 基於對近期圖表數據…
全譜 (6228) 股價走勢分析與預測
基於對近期圖表數據的分析,預測全譜 (6228) 在未來數天至數週內,股價將面臨整理或小幅回落的壓力。此判斷基於以下幾個觀察重點:
- 長期趨勢: 從 2025 年 6 月初至 2025 年 11 月 21 日,股價整體呈現明顯的下降趨勢。股價已由最高的 50 元以上,跌至目前的 25-30 元區間。
- 均線糾纏與鈍化: MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 在近期(約 11 月初)出現了短暫的黃金交叉,並伴隨一波明顯的價格反彈。然而,隨後 MA5 已開始向下彎曲,且與 MA20 的距離逐漸縮小,呈現糾纏的跡象。這種情況往往預示著短期動能減弱,多空雙方力量趨於平衡,但若空方力量再度佔優,則可能引發下跌。
- 近期價量關係: 在 11 月初的價格反彈過程中,成交量有明顯放大,顯示有資金介入。但隨後幾日的下跌,成交量並未顯著放大,這可能代表先前買進的籌碼正在進行獲利了結或停損,賣壓並非十分沉重,但買盤力道也未能持續。
- 收盤價與均線位置: 最近的幾個交易日,股價收盤價已跌破 MA5,且 MA5 亦開始向下穿越 MA20。這是一個較為明顯的技術性賣出訊號,表明短期趨勢可能轉弱。
- 成交量柱狀圖: 在 11 月初的波段反彈後,成交量呈現縮小趨勢,顯示市場的活躍度有所下降,追價意願不高。
未來目標價格區間預測
考量到上述的技術面訊號,以及股價在近期反彈後面臨的壓力,預計在未來數天或數週內,全譜 (6228) 的股價可能會在以下區間進行整理或小幅下跌:因此,一個較為保守的未來目標價格區間預測為 26 元至 31 元。
- 下檔支撐: 股價可能測試 26-28 元的區間。若此支撐有效,股價可能在此區間獲得支撐後展開另一波反彈。
- 上檔壓力: 若股價未能有效突破,則可能在 29-31 元的區間遭遇較強的賣壓。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,針對全譜 (6228) 的情況,以下是具體的操作建議:目前的時點,對於尋求穩健獲利的散戶投資人而言,不建議在此價位積極買進。
理由如下:
- 趨勢尚未確立反轉: 雖然出現了短暫的反彈,但整體下降趨勢仍未被有效打破。技術指標顯示短期趨勢有轉弱跡象,MA5 跌破 MA20 是一個警訊。
- 缺乏強勁上漲動能: 近期的成交量並未持續放大,顯示市場追價意願不強,反彈的持續性存疑。
- 潛在下跌風險: 若賣壓持續,股價有可能回測甚至跌破 26 元的支撐位,將面臨進一步的虧損風險。
操作建議:
- 觀望為上: 建議投資人保持觀望,待股價趨勢更為明朗後再做決定。
- 等待回測支撐: 若投資人對該股票有興趣,可以密切關注股價在 26-28 元區間的表現。如果股價能在此區間出現明顯的止跌訊號,例如價穩量縮或出現反彈K線組合,則可考慮分批進場。
- 嚴設停損: 任何進場操作都必須嚴格設立停損點。若股價跌破關鍵支撐,應及時出場,避免擴大損失。
- 考慮賣出或減碼: 若現有持倉,且股價未能有效站穩 MA20 或 MA5,則可考慮逢高賣出部分持股,降低風險。
總結
基於過去 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖的分析,全譜 (6228) 的股價在經歷了較長時間的下跌後,近期雖有反彈,但技術面顯示短期動能減弱,面臨整理或小幅回落的風險。預計未來數天至數週,股價將在 26 元至 31 元區間波動。對於散戶投資人,建議目前階段以觀望為主,不宜積極追價買入,並需謹慎評估風險,嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.54% | 8.88% | 75.52% | 1,877 |
| 2024/09/27 | 15.52% | 8.9% | 75.52% | 1,840 |
| 2024/10/04 | 15.56% | 8.84% | 75.52% | 1,815 |
| 2024/10/11 | 16.01% | 8.39% | 75.52% | 1,784 |
| 2024/10/18 | 16.03% | 8.39% | 75.52% | 1,756 |
| 2024/10/25 | 15.62% | 8.8% | 75.52% | 1,745 |
| 2024/11/01 | 14.75% | 9.67% | 75.52% | 1,739 |
| 2024/11/08 | 14.69% | 9.73% | 75.52% | 1,738 |
| 2024/11/15 | 14.23% | 10.19% | 75.52% | 1,732 |
| 2024/11/22 | 14.75% | 9.71% | 75.52% | 1,751 |
| 2024/11/29 | 15.7% | 8.73% | 75.52% | 1,797 |
| 2024/12/06 | 15.7% | 8.73% | 75.5% | 1,792 |
| 2024/12/13 | 16.15% | 8.27% | 75.5% | 1,788 |
| 2024/12/20 | 15.65% | 8.77% | 75.5% | 1,773 |
| 2024/12/27 | 16.07% | 8.37% | 75.5% | 1,798 |
| 2025/01/03 | 16.05% | 8.38% | 75.5% | 1,768 |
| 2025/01/10 | 15.98% | 8.45% | 75.5% | 1,763 |
| 2025/01/17 | 16.11% | 8.32% | 75.5% | 1,778 |
| 2025/01/22 | 16.32% | 8.12% | 75.5% | 1,812 |
| 2025/02/07 | 15.9% | 8.53% | 75.5% | 1,813 |
| 2025/02/14 | 16.29% | 8.14% | 75.5% | 1,880 |
| 2025/02/21 | 16.68% | 7.76% | 75.5% | 1,867 |
| 2025/02/27 | 16.68% | 7.77% | 75.5% | 1,871 |
| 2025/03/07 | 16.63% | 7.79% | 75.5% | 1,872 |
| 2025/03/14 | 16.63% | 7.81% | 75.5% | 1,858 |
| 2025/03/21 | 16.19% | 8.24% | 75.5% | 1,871 |
| 2025/03/28 | 16.02% | 8.43% | 75.5% | 1,898 |
| 2025/04/02 | 16.67% | 7.76% | 75.5% | 1,990 |
| 2025/04/11 | 17.5% | 6.93% | 75.5% | 2,052 |
| 2025/04/18 | 17.58% | 6.87% | 75.5% | 2,238 |
| 2025/04/25 | 16.32% | 8.1% | 75.5% | 2,117 |
| 2025/05/02 | 17.17% | 7.27% | 75.5% | 2,112 |
| 2025/05/09 | 17.57% | 6.87% | 75.5% | 2,216 |
| 2025/05/16 | 17.56% | 6.87% | 75.5% | 2,237 |
| 2025/05/23 | 16.57% | 7.88% | 75.5% | 2,308 |
| 2025/05/29 | 17.07% | 7.36% | 75.5% | 2,303 |
| 2025/06/06 | 17.08% | 7.37% | 75.5% | 2,279 |
| 2025/06/13 | 17.07% | 7.37% | 75.5% | 2,251 |
| 2025/06/20 | 17.07% | 7.36% | 75.5% | 2,241 |
| 2025/06/27 | 16.99% | 7.44% | 75.5% | 2,248 |
| 2025/07/04 | 17% | 7.44% | 75.5% | 2,226 |
| 2025/07/11 | 17% | 7.44% | 75.5% | 2,198 |
| 2025/07/18 | 17% | 7.44% | 75.5% | 2,169 |
| 2025/07/25 | 17.02% | 7.44% | 75.5% | 2,124 |
| 2025/08/01 | 16.62% | 7.83% | 75.5% | 2,099 |
| 2025/08/08 | 16.58% | 7.87% | 75.5% | 2,071 |
| 2025/08/15 | 16.56% | 7.87% | 75.5% | 2,046 |
| 2025/08/22 | 16.12% | 8.31% | 75.5% | 2,040 |
| 2025/08/29 | 16.1% | 8.32% | 75.5% | 2,031 |
| 2025/09/05 | 16.01% | 8.42% | 75.5% | 2,028 |
| 2025/09/12 | 15.66% | 8.77% | 75.5% | 2,027 |
| 2025/09/19 | 16.05% | 8.38% | 75.5% | 2,010 |
| 2025/09/26 | 16.01% | 8.41% | 75.5% | 2,011 |
| 2025/10/03 | 16% | 8.43% | 75.5% | 1,999 |
| 2025/10/09 | 16% | 8.45% | 75.5% | 1,993 |
| 2025/10/17 | 15.97% | 8.48% | 75.5% | 1,984 |
| 2025/10/23 | 15.95% | 8.49% | 75.5% | 1,977 |
| 2025/10/31 | 16.35% | 8.09% | 75.5% | 1,975 |
| 2025/11/07 | 15.88% | 8.55% | 75.5% | 1,986 |
| 2025/11/14 | 16.28% | 8.15% | 75.5% | 1,990 |
ANONYMOUS在2019/07/18 02:26
#6228
套好幾年了~還是這樣