全譜(6228)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.9 | 35 | 30.25 | 31.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 46.5 | 48.45 | 46 | 46.4 | 313 |
| 2025/05/15 | 46.8 | 46.8 | 44.55 | 44.8 | 203 |
| 2025/05/16 | 45.5 | 45.5 | 42.5 | 43 | 278 |
| 2025/05/19 | 43.7 | 43.75 | 42.65 | 42.75 | 131 |
| 2025/05/20 | 43 | 47 | 43 | 47 | 407 |
| 2025/05/21 | 49.35 | 51.7 | 48.65 | 51.7 | 685 |
| 2025/05/22 | 56.6 | 56.8 | 49.9 | 50.5 | 3,683 |
| 2025/05/23 | 50.8 | 52.9 | 49.05 | 50.5 | 1,191 |
| 2025/05/26 | 49.6 | 50.7 | 47.3 | 47.95 | 522 |
| 2025/05/27 | 48.15 | 52 | 47.15 | 47.15 | 960 |
| 2025/05/28 | 47.75 | 51 | 47.25 | 47.35 | 947 |
| 2025/05/29 | 48 | 48.35 | 45.5 | 45.75 | 321 |
| 2025/06/02 | 44.45 | 45.35 | 44.05 | 45.2 | 191 |
| 2025/06/03 | 45.2 | 49.7 | 45.2 | 49.7 | 292 |
| 2025/06/04 | 52.5 | 53.6 | 48 | 48.2 | 1,470 |
| 2025/06/05 | 48.2 | 49.65 | 47.5 | 49.5 | 507 |
| 2025/06/06 | 48.75 | 49 | 47.7 | 48.75 | 279 |
| 2025/06/09 | 48.6 | 48.6 | 47.45 | 48.15 | 223 |
| 2025/06/10 | 48.65 | 49.15 | 46.3 | 46.5 | 219 |
| 2025/06/11 | 47.3 | 47.5 | 46.7 | 46.85 | 120 |
| 2025/06/12 | 46.85 | 47.25 | 46.5 | 46.65 | 72 |
| 2025/06/13 | 47.45 | 47.45 | 45.2 | 45.2 | 127 |
| 2025/06/16 | 45.9 | 46.95 | 45 | 45.3 | 104 |
| 2025/06/17 | 46.25 | 47.5 | 45.3 | 45.9 | 286 |
| 2025/06/18 | 45.9 | 45.9 | 45.3 | 45.3 | 86 |
| 2025/06/19 | 45.15 | 45.15 | 43.35 | 43.85 | 101 |
| 2025/06/20 | 44.05 | 48.2 | 44.05 | 48.2 | 1,281 |
| 2025/06/23 | 47.5 | 47.7 | 43.65 | 43.65 | 807 |
| 2025/06/24 | 44.1 | 45.4 | 43.6 | 43.7 | 467 |
| 2025/06/25 | 44.1 | 44.85 | 43 | 43.15 | 211 |
| 2025/06/26 | 43.45 | 44.7 | 43.45 | 43.85 | 174 |
| 2025/06/27 | 44.5 | 46.85 | 43.8 | 43.8 | 208 |
| 2025/06/30 | 44.5 | 45.95 | 43.65 | 43.9 | 340 |
| 2025/07/01 | 44.7 | 45.1 | 43.3 | 43.8 | 157 |
| 2025/07/02 | 43.75 | 44 | 43.3 | 43.85 | 88 |
| 2025/07/03 | 44.6 | 44.6 | 43.6 | 43.7 | 70 |
| 2025/07/04 | 43.25 | 44 | 42.25 | 42.55 | 101 |
| 2025/07/07 | 42.55 | 42.6 | 41.5 | 41.9 | 63 |
| 2025/07/08 | 43.1 | 43.1 | 41.65 | 42 | 54 |
| 2025/07/09 | 43.55 | 43.55 | 41.8 | 41.8 | 46 |
| 2025/07/10 | 42.9 | 43.7 | 42.3 | 43 | 115 |
| 2025/07/11 | 43.25 | 43.4 | 42 | 42.15 | 93 |
| 2025/07/14 | 42.9 | 42.9 | 41.8 | 42 | 24 |
| 2025/07/15 | 42.1 | 42.3 | 41.3 | 41.4 | 55 |
| 2025/07/16 | 41.85 | 43.4 | 41.5 | 41.5 | 148 |
| 2025/07/17 | 41.8 | 42.5 | 41.8 | 42.15 | 43 |
| 2025/07/18 | 42 | 42 | 41.1 | 41.1 | 83 |
| 2025/07/21 | 40.95 | 40.95 | 40.15 | 40.35 | 47 |
| 2025/07/22 | 40.5 | 40.5 | 38.55 | 38.85 | 107 |
| 2025/07/23 | 39.3 | 40 | 39.05 | 39.8 | 60 |
| 2025/07/24 | 39.75 | 39.75 | 38.85 | 39.45 | 48 |
| 2025/07/25 | 39.05 | 39.75 | 39.05 | 39.2 | 39 |
| 2025/07/28 | 38.6 | 39.95 | 38.6 | 39 | 39 |
| 2025/07/29 | 38.5 | 38.9 | 38.3 | 38.35 | 25 |
| 2025/07/30 | 40.5 | 40.5 | 38.5 | 38.85 | 32 |
| 2025/07/31 | 38.75 | 38.75 | 37.1 | 38.05 | 102 |
| 2025/08/01 | 38.4 | 41.2 | 38.4 | 39.5 | 120 |
| 2025/08/04 | 40.4 | 40.85 | 38.8 | 40.6 | 64 |
| 2025/08/05 | 41.05 | 41.5 | 40.1 | 40.75 | 13 |
| 2025/08/06 | 40.55 | 41.4 | 40 | 40.6 | 58 |
| 2025/08/07 | 41.4 | 41.4 | 40.05 | 40.05 | 87 |
| 2025/08/08 | 40 | 40.05 | 38.85 | 39.05 | 74 |
| 2025/08/11 | 38.95 | 39.2 | 38.9 | 39.2 | 15 |
| 2025/08/12 | 39.3 | 41.2 | 39.3 | 39.45 | 82 |
| 2025/08/13 | 41 | 41 | 37.85 | 37.9 | 254 |
| 2025/08/14 | 37.85 | 38.45 | 37.85 | 37.85 | 31 |
| 2025/08/15 | 37.85 | 37.85 | 37.3 | 37.45 | 43 |
| 2025/08/18 | 35.6 | 36.5 | 35 | 36.35 | 103 |
| 2025/08/19 | 36.8 | 38.5 | 36.6 | 37.45 | 127 |
| 2025/08/20 | 37.45 | 37.5 | 35.8 | 36.5 | 60 |
| 2025/08/21 | 36.5 | 37 | 36.5 | 36.65 | 23 |
| 2025/08/22 | 36.65 | 36.65 | 36.15 | 36.15 | 15 |
| 2025/08/25 | 36.25 | 36.25 | 35.7 | 35.7 | 21 |
| 2025/08/26 | 35.7 | 36.85 | 35.7 | 36.3 | 28 |
| 2025/08/27 | 35.6 | 35.95 | 35.5 | 35.65 | 35 |
| 2025/08/28 | 35.65 | 36.45 | 35.5 | 35.5 | 29 |
| 2025/08/29 | 35.55 | 35.55 | 35.1 | 35.2 | 49 |
| 2025/09/01 | 35.2 | 35.2 | 31.7 | 31.8 | 76 |
| 2025/09/02 | 32 | 32.1 | 28.7 | 29.15 | 89 |
| 2025/09/03 | 28.1 | 29.15 | 28.1 | 29.15 | 50 |
| 2025/09/04 | 29.15 | 29.15 | 28.15 | 28.3 | 60 |
| 2025/09/05 | 27.7 | 30.3 | 27.5 | 30.1 | 65 |
| 2025/09/08 | 30.8 | 32.2 | 30.1 | 31.65 | 38 |
| 2025/09/09 | 31.65 | 32 | 30.45 | 30.45 | 47 |
| 2025/09/10 | 29.7 | 31.3 | 29 | 30.7 | 34 |
| 2025/09/11 | 30.7 | 30.7 | 29 | 29.65 | 46 |
| 2025/09/12 | 29.65 | 30 | 29.65 | 29.85 | 8 |
| 2025/09/15 | 29.85 | 29.85 | 28.5 | 29.85 | 7 |
| 2025/09/16 | 29.5 | 29.75 | 29 | 29 | 18 |
| 2025/09/17 | 28.8 | 30 | 28.8 | 29.2 | 22 |
| 2025/09/18 | 29.05 | 29.8 | 29.05 | 29.8 | 21 |
| 2025/09/19 | 29.85 | 30.2 | 29.35 | 30.05 | 14 |
| 2025/09/22 | 29.9 | 30.1 | 29.9 | 30.1 | 12 |
| 2025/09/23 | 29.05 | 30 | 29.05 | 30 | 4 |
| 2025/09/24 | 29 | 29.9 | 29 | 29.75 | 6 |
| 2025/09/25 | 29.75 | 31 | 28.5 | 29.85 | 21 |
| 2025/09/26 | 29.85 | 29.85 | 29.2 | 29.2 | 16 |
| 2025/09/30 | 29.9 | 29.9 | 29.4 | 29.85 | 8 |
| 2025/10/01 | 29.85 | 29.85 | 29.1 | 29.1 | 13 |
| 2025/10/02 | 29.15 | 29.15 | 27.5 | 28.5 | 18 |
| 2025/10/03 | 28.5 | 29.4 | 28.2 | 28.5 | 12 |
| 2025/10/07 | 29.2 | 29.45 | 28.5 | 28.6 | 16 |
| 2025/10/08 | 28.1 | 29 | 27.5 | 28.8 | 19 |
| 2025/10/09 | 27.75 | 28.95 | 27.75 | 27.9 | 26 |
| 2025/10/13 | 25.4 | 29.2 | 25.4 | 28 | 18 |
| 2025/10/14 | 28.5 | 28.5 | 28 | 28 | 14 |
| 2025/10/15 | 28 | 28.05 | 27.5 | 27.55 | 17 |
| 2025/10/16 | 28.1 | 28.75 | 27.1 | 28.45 | 15 |
| 2025/10/20 | 28.1 | 28.1 | 27.35 | 28 | 15 |
| 2025/10/21 | 28 | 28.5 | 28 | 28.5 | 5 |
| 2025/10/22 | 28.2 | 28.35 | 28.2 | 28.3 | 10 |
| 2025/10/23 | 29.1 | 29.1 | 28 | 28.45 | 14 |
| 2025/10/27 | 29 | 29 | 28.5 | 28.5 | 6 |
| 2025/10/28 | 28.6 | 28.6 | 27 | 27.7 | 26 |
| 2025/10/29 | 27.5 | 27.8 | 26.8 | 26.85 | 15 |
| 2025/10/30 | 26.1 | 28 | 25.2 | 27 | 37 |
| 2025/10/31 | 28.3 | 28.3 | 26.25 | 27.35 | 18 |
| 2025/11/03 | 27.35 | 30.05 | 27.35 | 30.05 | 78 |
| 2025/11/04 | 32.1 | 33 | 29.15 | 32.9 | 178 |
| 2025/11/05 | 32.9 | 35 | 30.25 | 31.7 | 173 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全譜 (6228) 股價趨勢分析與操作建議 根據所提供的 …
全譜 (6228) 股價趨勢分析與操作建議
根據所提供的 90 天 K 線圖,截至 2025 年 11 月 5 日,全譜 (6228) 的股價呈現複雜的盤整後轉強跡象。儘管過去數月股價長期處於下降趨勢,並在 25 至 30 元區間築底,但近期出現明顯的反彈。預計未來數天至數週,股價有機會挑戰更高的價格區間,趨勢可能轉為溫和上漲。
此判斷基於以下觀察:
- 長期趨勢與近期轉折:從圖表中可見,自 2025 年 5 月中旬以來,全譜股價大致呈下降趨勢,MA5(綠色線)和 MA20(黃色線)均呈現向下排列,顯示空方強勢。然而,在 2025 年 10 月下旬至 11 月初,股價出現了明顯的止跌反彈跡象。
- 關鍵價位與均線關係:股價在 2025 年 10 月下旬曾跌破 30 元,但隨後快速拉升,並在 2025 年 11 月 5 日收盤價約在 32.5 元附近。更重要的是,MA5 已開始由向下轉為走平甚至微幅向上,且 MA20 也在緩慢下降,這暗示著短期均線有向上穿越長期均線的潛力,為多頭排列打下基礎。
- 成交量變化:在股價止跌反彈的階段,成交量柱狀圖顯示有幾日的成交量較為放大,尤其在 2025 年 11 月 5 日,成交量明顯增加,且股價收紅,這可能代表市場資金的進場意願增強,為股價上漲提供動能。
- 下降趨勢的突破跡象:雖然圖表時間跨度有限,但近期股價從低點反彈,並試圖挑戰上方均線的壓力,如果能持續放量上攻並有效突破 MA20,將是趨勢轉向的重要信號。
未來目標價格區間預測
基於上述分析,若股價能延續目前的上漲動能並克服短期壓力,預計未來數週的目標價格區間可能落在 35 元至 40 元之間。
- 短期支撐:近期反彈的低點(約 29-30 元)以及 MA20 目前的價位(約 31-32 元)將是重要的短期支撐區域。
- 中期壓力:股價若能站穩 35 元,則可視為一個關鍵的技術關卡。上方 MA20 下降的速度以及 40 元附近的平台壓力將是後續的挑戰。
- 進一步上漲動力:若能有效突破 40 元並獲得支撐,則有機會挑戰更高的價位,但這需要更長的觀察期和更強勁的市場動能。
操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」的疑問,目前的狀況需要謹慎評估,但具有一定的操作機會。
- 「可以買嗎」的回應:可以考慮小額、分批佈局。目前股價處於長期下跌後的反彈初期,風險與機會並存。
- 具體操作策略:
- 買進時機:建議尋找股價回測支撐、量縮整理,或是突破短期壓力時介入。例如,若股價能回調至 MA20 附近(約 31-32 元)且出現買盤承接,可視為不錯的買進機會。
- 分批佈局:不建議一次性投入大量資金。可以設定分批買進的價格點位,例如在 31-32 元買入一部分,若股價繼續上漲,再於 34-35 元附近加碼。
- 嚴設停損:由於股價仍可能受到市場情緒或基本面消息的影響而波動,務必設定嚴格的停損點。例如,若股價跌破 30 元或關鍵支撐位,應及時出場,避免損失擴大。
- 設定獲利目標:明確自己的獲利預期,並在股價接近目標價位時考慮獲利了結。例如,可在 35 元附近先部分獲利,若上漲動能強勁,再考慮持有至 40 元。
- 觀察成交量與均線:持續關注成交量的變化,若放量上漲則有利多頭;留意 MA5 是否持續上穿 MA20,這是趨勢轉強的重要指標。
- 研究基本面:圖表分析是輔助工具,投資人仍應研究全譜 (6228) 的基本面,包括其產業前景、公司財報、營運狀況等,以提高投資的勝率。
- 風險提示:短線操作存在較高風險,特別是對於缺乏經驗的散戶。市場波動難以預測,上述分析僅為基於圖表技術面的判斷,不能保證未來股價走勢。
總而言之,全譜 (6228) 在經歷長期的下跌後,近期展現了止跌反彈的跡象,並有機會挑戰更高的價格區間。預計未來數天至數週,股價趨勢可能轉為溫和上漲,目標價格區間約在 35 元至 40 元。 散戶投資人可考慮小額、分批佈局,並務必嚴設停損,結合基本面分析,做出審慎的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.54% | 8.88% | 75.52% | 1,877 |
| 2024/09/27 | 15.52% | 8.9% | 75.52% | 1,840 |
| 2024/10/04 | 15.56% | 8.84% | 75.52% | 1,815 |
| 2024/10/11 | 16.01% | 8.39% | 75.52% | 1,784 |
| 2024/10/18 | 16.03% | 8.39% | 75.52% | 1,756 |
| 2024/10/25 | 15.62% | 8.8% | 75.52% | 1,745 |
| 2024/11/01 | 14.75% | 9.67% | 75.52% | 1,739 |
| 2024/11/08 | 14.69% | 9.73% | 75.52% | 1,738 |
| 2024/11/15 | 14.23% | 10.19% | 75.52% | 1,732 |
| 2024/11/22 | 14.75% | 9.71% | 75.52% | 1,751 |
| 2024/11/29 | 15.7% | 8.73% | 75.52% | 1,797 |
| 2024/12/06 | 15.7% | 8.73% | 75.5% | 1,792 |
| 2024/12/13 | 16.15% | 8.27% | 75.5% | 1,788 |
| 2024/12/20 | 15.65% | 8.77% | 75.5% | 1,773 |
| 2024/12/27 | 16.07% | 8.37% | 75.5% | 1,798 |
| 2025/01/03 | 16.05% | 8.38% | 75.5% | 1,768 |
| 2025/01/10 | 15.98% | 8.45% | 75.5% | 1,763 |
| 2025/01/17 | 16.11% | 8.32% | 75.5% | 1,778 |
| 2025/01/22 | 16.32% | 8.12% | 75.5% | 1,812 |
| 2025/02/07 | 15.9% | 8.53% | 75.5% | 1,813 |
| 2025/02/14 | 16.29% | 8.14% | 75.5% | 1,880 |
| 2025/02/21 | 16.68% | 7.76% | 75.5% | 1,867 |
| 2025/02/27 | 16.68% | 7.77% | 75.5% | 1,871 |
| 2025/03/07 | 16.63% | 7.79% | 75.5% | 1,872 |
| 2025/03/14 | 16.63% | 7.81% | 75.5% | 1,858 |
| 2025/03/21 | 16.19% | 8.24% | 75.5% | 1,871 |
| 2025/03/28 | 16.02% | 8.43% | 75.5% | 1,898 |
| 2025/04/02 | 16.67% | 7.76% | 75.5% | 1,990 |
| 2025/04/11 | 17.5% | 6.93% | 75.5% | 2,052 |
| 2025/04/18 | 17.58% | 6.87% | 75.5% | 2,238 |
| 2025/04/25 | 16.32% | 8.1% | 75.5% | 2,117 |
| 2025/05/02 | 17.17% | 7.27% | 75.5% | 2,112 |
| 2025/05/09 | 17.57% | 6.87% | 75.5% | 2,216 |
| 2025/05/16 | 17.56% | 6.87% | 75.5% | 2,237 |
| 2025/05/23 | 16.57% | 7.88% | 75.5% | 2,308 |
| 2025/05/29 | 17.07% | 7.36% | 75.5% | 2,303 |
| 2025/06/06 | 17.08% | 7.37% | 75.5% | 2,279 |
| 2025/06/13 | 17.07% | 7.37% | 75.5% | 2,251 |
| 2025/06/20 | 17.07% | 7.36% | 75.5% | 2,241 |
| 2025/06/27 | 16.99% | 7.44% | 75.5% | 2,248 |
| 2025/07/04 | 17% | 7.44% | 75.5% | 2,226 |
| 2025/07/11 | 17% | 7.44% | 75.5% | 2,198 |
| 2025/07/18 | 17% | 7.44% | 75.5% | 2,169 |
| 2025/07/25 | 17.02% | 7.44% | 75.5% | 2,124 |
| 2025/08/01 | 16.62% | 7.83% | 75.5% | 2,099 |
| 2025/08/08 | 16.58% | 7.87% | 75.5% | 2,071 |
| 2025/08/15 | 16.56% | 7.87% | 75.5% | 2,046 |
| 2025/08/22 | 16.12% | 8.31% | 75.5% | 2,040 |
| 2025/08/29 | 16.1% | 8.32% | 75.5% | 2,031 |
| 2025/09/05 | 16.01% | 8.42% | 75.5% | 2,028 |
| 2025/09/12 | 15.66% | 8.77% | 75.5% | 2,027 |
| 2025/09/19 | 16.05% | 8.38% | 75.5% | 2,010 |
| 2025/09/26 | 16.01% | 8.41% | 75.5% | 2,011 |
| 2025/10/03 | 16% | 8.43% | 75.5% | 1,999 |
| 2025/10/09 | 16% | 8.45% | 75.5% | 1,993 |
| 2025/10/17 | 15.97% | 8.48% | 75.5% | 1,984 |
| 2025/10/23 | 15.95% | 8.49% | 75.5% | 1,977 |
| 2025/10/31 | 16.35% | 8.09% | 75.5% | 1,975 |
ANONYMOUS在2019/07/18 02:26
#6228
套好幾年了~還是這樣