精元(2387)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
40.9 | 41.75 | 40.9 | 41.55 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/03 | 70 | 71.5 | 68.7 | 70.6 | 5,675 |
2025/03/04 | 70.5 | 73.4 | 69.5 | 73.4 | 7,852 |
2025/03/05 | 73.4 | 73.4 | 70.8 | 71.4 | 4,400 |
2025/03/06 | 72 | 72.6 | 70.4 | 70.5 | 2,978 |
2025/03/07 | 70.5 | 71 | 69.3 | 69.5 | 2,003 |
2025/03/10 | 69.5 | 69.8 | 68.2 | 68.2 | 1,358 |
2025/03/11 | 66.8 | 68.5 | 66.2 | 68.2 | 1,503 |
2025/03/12 | 68.7 | 69 | 67.8 | 68.8 | 745 |
2025/03/13 | 68.9 | 69.3 | 67.8 | 68 | 966 |
2025/03/14 | 68.2 | 68.3 | 67.1 | 67.3 | 846 |
2025/03/17 | 67.9 | 68.3 | 67 | 67 | 745 |
2025/03/18 | 67.5 | 67.6 | 67.2 | 67.2 | 681 |
2025/03/19 | 67.5 | 67.5 | 65.8 | 65.8 | 1,456 |
2025/03/20 | 66.3 | 67.1 | 66.3 | 66.5 | 818 |
2025/03/21 | 66.5 | 66.9 | 65.9 | 65.9 | 914 |
2025/03/24 | 66 | 66 | 64.4 | 64.4 | 1,448 |
2025/03/25 | 65.1 | 65.1 | 63.8 | 63.8 | 1,123 |
2025/03/26 | 64.1 | 65 | 64.1 | 64.4 | 676 |
2025/03/27 | 64.3 | 65.2 | 64 | 64.4 | 911 |
2025/03/28 | 64.5 | 65.2 | 63.1 | 63.2 | 1,620 |
2025/03/31 | 61.5 | 62.3 | 61.1 | 61.1 | 1,418 |
2025/04/01 | 61.4 | 62.6 | 61.4 | 62.3 | 646 |
2025/04/02 | 62.1 | 62.7 | 61.6 | 62.1 | 829 |
2025/04/07 | 55.9 | 55.9 | 55.9 | 55.9 | 148 |
2025/04/08 | 51 | 52.7 | 50.4 | 51 | 2,572 |
2025/04/09 | 50.2 | 50.6 | 45.95 | 46.2 | 2,446 |
2025/04/10 | 50.8 | 50.8 | 50.8 | 50.8 | 353 |
2025/04/11 | 48.5 | 49.75 | 46.7 | 49.6 | 2,096 |
2025/04/14 | 51 | 52.3 | 50.2 | 50.7 | 2,785 |
2025/04/15 | 50.7 | 52.3 | 50.7 | 51.7 | 1,226 |
2025/04/16 | 51.3 | 51.5 | 50.3 | 50.3 | 1,222 |
2025/04/17 | 50 | 51 | 49.75 | 50.5 | 947 |
2025/04/18 | 50.8 | 51.2 | 50.3 | 50.4 | 553 |
2025/04/21 | 50.5 | 50.5 | 49.05 | 49.05 | 814 |
2025/04/22 | 49 | 49.45 | 48.55 | 48.65 | 458 |
2025/04/23 | 50.9 | 50.9 | 50 | 50.3 | 791 |
2025/04/24 | 50.6 | 52 | 50.4 | 51 | 1,166 |
2025/04/25 | 51.9 | 52.3 | 51.4 | 51.6 | 916 |
2025/04/28 | 52 | 52.1 | 51.7 | 51.9 | 908 |
2025/04/29 | 52 | 52.9 | 51.8 | 52.8 | 891 |
2025/04/30 | 52.9 | 53.5 | 52.5 | 52.5 | 1,144 |
2025/05/02 | 53 | 53.4 | 52.8 | 53.1 | 565 |
2025/05/05 | 53.3 | 53.3 | 50.1 | 50.8 | 985 |
2025/05/06 | 50.6 | 51.3 | 50.5 | 51 | 404 |
2025/05/07 | 50.5 | 51.4 | 50.5 | 50.7 | 409 |
2025/05/08 | 50.9 | 51.5 | 50.9 | 51.4 | 409 |
2025/05/09 | 51.1 | 51.1 | 50.3 | 50.7 | 781 |
2025/05/12 | 50.8 | 52 | 50.8 | 51.5 | 749 |
2025/05/13 | 52.9 | 53.2 | 51.9 | 52.3 | 687 |
2025/05/14 | 52.8 | 53.4 | 52.4 | 53.3 | 999 |
2025/05/15 | 53.2 | 53.4 | 52.6 | 52.7 | 804 |
2025/05/16 | 52.5 | 53.2 | 52.5 | 53 | 566 |
2025/05/19 | 53.1 | 53.1 | 51.9 | 51.9 | 725 |
2025/05/20 | 52.1 | 52.4 | 51.9 | 52.2 | 278 |
2025/05/21 | 52.2 | 52.8 | 52.1 | 52.7 | 257 |
2025/05/22 | 52.6 | 52.6 | 52.1 | 52.2 | 265 |
2025/05/23 | 52.5 | 53.2 | 52.5 | 53 | 569 |
2025/05/26 | 53.1 | 53.2 | 52.8 | 53 | 431 |
2025/05/27 | 53.4 | 53.5 | 52.4 | 52.4 | 586 |
2025/05/28 | 52.7 | 52.9 | 52.1 | 52.1 | 446 |
2025/05/29 | 52.1 | 52.7 | 52.1 | 52.6 | 325 |
2025/06/02 | 52.6 | 52.6 | 51.2 | 51.4 | 565 |
2025/06/03 | 51.5 | 51.8 | 51 | 51.4 | 394 |
2025/06/04 | 51.4 | 52.2 | 51.4 | 52 | 324 |
2025/06/05 | 51.8 | 52.7 | 51.8 | 52.5 | 432 |
2025/06/06 | 52.3 | 52.8 | 52.2 | 52.4 | 269 |
2025/06/09 | 52.9 | 52.9 | 51.6 | 51.9 | 445 |
2025/06/10 | 51.9 | 52.9 | 51.9 | 52.3 | 570 |
2025/06/11 | 52.3 | 52.9 | 52.1 | 52.7 | 521 |
2025/06/12 | 52.5 | 52.9 | 52.4 | 52.4 | 439 |
2025/06/13 | 52.5 | 52.5 | 51.7 | 51.7 | 641 |
2025/06/16 | 51.7 | 52.3 | 51 | 52 | 453 |
2025/06/17 | 52.9 | 52.9 | 52.1 | 52.1 | 473 |
2025/06/18 | 52 | 52.8 | 52 | 52.3 | 480 |
2025/06/19 | 52.1 | 52.4 | 51.7 | 51.8 | 555 |
2025/06/20 | 51.3 | 51.7 | 50.4 | 50.7 | 1,118 |
2025/06/23 | 50.5 | 50.6 | 49.85 | 50.4 | 1,088 |
2025/06/24 | 46.9 | 46.95 | 46.1 | 46.25 | 1,329 |
2025/06/25 | 45.95 | 46.3 | 45.9 | 46.1 | 568 |
2025/06/26 | 45.4 | 45.4 | 43.75 | 44.55 | 1,816 |
2025/06/27 | 45 | 46.1 | 44.65 | 45.35 | 1,468 |
2025/06/30 | 45.9 | 45.9 | 44.75 | 44.9 | 547 |
2025/07/01 | 45.4 | 45.55 | 44.85 | 44.9 | 360 |
2025/07/02 | 45.2 | 45.25 | 44.85 | 45.15 | 304 |
2025/07/03 | 45.2 | 45.8 | 45.15 | 45.45 | 449 |
2025/07/04 | 45.5 | 45.8 | 44.85 | 44.9 | 402 |
2025/07/07 | 44.8 | 45.05 | 44.5 | 44.7 | 508 |
2025/07/08 | 44.6 | 44.95 | 44.2 | 44.25 | 497 |
2025/07/09 | 44.05 | 45.8 | 44.05 | 45.45 | 542 |
2025/07/10 | 46.1 | 46.6 | 45.7 | 45.8 | 1,002 |
2025/07/11 | 45.8 | 46.8 | 45.8 | 46.35 | 703 |
2025/07/14 | 46.4 | 46.4 | 45.45 | 45.45 | 490 |
2025/07/15 | 45.35 | 45.5 | 44.9 | 44.9 | 537 |
2025/07/16 | 44.9 | 45.15 | 44.75 | 44.8 | 382 |
2025/07/17 | 44.8 | 45.5 | 44.6 | 45.4 | 320 |
2025/07/18 | 45.5 | 45.7 | 45.1 | 45.3 | 393 |
2025/07/21 | 45.3 | 46.2 | 45.3 | 45.65 | 496 |
2025/07/22 | 45.65 | 45.7 | 43.55 | 43.55 | 1,291 |
2025/07/23 | 44.1 | 45 | 44.1 | 44.95 | 513 |
2025/07/24 | 45.1 | 45.15 | 44.35 | 44.4 | 469 |
2025/07/25 | 44.45 | 44.6 | 44.3 | 44.45 | 177 |
2025/07/28 | 44.65 | 45.3 | 44.5 | 45.15 | 283 |
2025/07/29 | 45.15 | 45.45 | 44.55 | 44.6 | 347 |
2025/07/30 | 44.6 | 44.65 | 44.35 | 44.5 | 220 |
2025/07/31 | 44.5 | 44.55 | 43.6 | 43.7 | 647 |
2025/08/01 | 43.3 | 44.1 | 42.8 | 44 | 309 |
2025/08/04 | 43.95 | 44.6 | 43.6 | 44.5 | 194 |
2025/08/05 | 44.5 | 45.15 | 44.35 | 45 | 411 |
2025/08/06 | 45 | 45.1 | 44.8 | 44.9 | 382 |
2025/08/07 | 45 | 45.4 | 44.6 | 44.6 | 302 |
2025/08/08 | 44.85 | 44.85 | 43.9 | 43.95 | 543 |
2025/08/11 | 43.9 | 43.9 | 43.2 | 43.35 | 520 |
2025/08/12 | 43 | 43.3 | 41.5 | 42.85 | 1,047 |
2025/08/13 | 42.85 | 43.1 | 41.85 | 42.2 | 907 |
2025/08/14 | 42.1 | 42.7 | 42.1 | 42.3 | 374 |
2025/08/15 | 42.5 | 42.5 | 41.8 | 42 | 510 |
2025/08/18 | 42.1 | 42.1 | 41.6 | 41.6 | 600 |
2025/08/19 | 41.55 | 41.8 | 41.05 | 41.5 | 528 |
2025/08/20 | 41.5 | 41.6 | 40.65 | 40.85 | 554 |
2025/08/21 | 40.9 | 41.75 | 40.9 | 41.55 | 332 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價走勢分析與未來預測 綜合圖表顯示,精元(2387)在過…
股價走勢分析與未來預測
綜合圖表顯示,精元(2387)在過去約 90 天內呈現明顯的下跌趨勢。開頭的日期(2025-04-15)至 2025 年 6 月中旬,股價尚處於相對高位,盤旋在 51-54 元之間,並且期間呈現緩慢上升的跡象,搭配著 MA5 線(短期移動平均線)及 MA20 線(長期移動平均線)的向上發展,顯示市場情緒一度偏多。
然而,從 2025 年 6 月下旬開始,股價出現了劇烈下跌,尤其是在 6 月 19 日之後,下跌幅度相當顯著,MA5 線與 MA20 線迅速下彎,並且 MA5 線跌破 MA20 線,形成「死亡交叉」,這是典型的技術分析看跌訊號。從 7 月份開始,股價進入了相對低位徘徊的區間,在 43-46 元之間震盪,MA5 線持續位居 MA20 線下方,且兩者皆向下傾斜,整體趨勢為持續的弱勢格局。
到了 2025 年 8 月份,儘管偶有小幅反彈,但未能有效突破 MA20 線的壓力,股價整體依然呈現走低態勢,最新觀察的幾個交易日(截至 2025-08-20),股價最低觸及 41 元左右,並未見明顯止跌跡象。
綜合以上分析,基於股價的長期下跌趨勢、關鍵均線(MA5、MA20)的向下排列及死亡交叉形態,以及近期走勢的持續弱勢,本人大膽猜測,精元(2387)在未來數天或數週內,**股價預計將維持弱勢,或有可能繼續探底**。
目標價格區間方面,考量到近期的低點約在 41 元,若空頭趨勢延續,不排除股價可能進一步下探至 **39-41 元**的區間,甚至更低。若出現顯著的反彈,能否突破 MA20 壓力(約在 45 元附近)將是關鍵。短期內,更偏向於繼續在較低的價格區間進行弱勢盤整或下探。
給散戶投資者的操作建議
對於那些正在Google搜索「精元(2387)可以買嗎?」的散戶投資者,基於目前的技術分析,以下提供幾點具體操作建議:
審慎評估,避免追高:
從圖表中可以清楚看到,精元股價已形成明顯的下跌趨勢。目前不建議散戶在此時進場追多,尤其是在沒有明確止跌訊號出現前,盲目買入可能會面臨更高的虧損風險。請耐心等待市場趨勢出現反轉跡象。
關注關鍵支撐與壓力:
短期內, MA20 均線(約在 45 元附近)是重要的壓力觀察點,如果股價無法有效突破並站穩 45 元之上,後續反彈的可能性將較低。下方的支撐點則可以關注 43 元以及近期的低點 41 元。
考慮逢低承接(謹慎):
對於對此股票有信心的長線投資者,如果股價回調至相對重要的支撐區域(例如 41-43 元),且成交量並未出現異常放大的拋售情況,可以考慮採取分批、小額的逢低承接策略。但這需要極大的耐心以及對個股基本面的深入了解,絕非單純看技術圖表就能決定。
嚴格執行停損:
任何投資都存在風險。若您選擇買入,務必設定嚴格的停損點。例如,若股價跌破 41 元,且呈現快速下跌趨勢,應當機立斷出場,以避免損失擴大。保護本金永遠是第一原則。
關注市場訊息與公司基本面:
技術圖表只是影響股價的一個面向。散戶投資者應該持續關注精元的營收、獲利能力、產業前景、未來展望等基本面消息。若公司基本面出現重大轉機,即使技術面顯示弱勢,也可能影響未來的走勢。同樣地,若公司基本面惡化,即使技術面稍有反彈,也可能是短暫的陷阱。
觀察成交量變化:
在圖表的下方,我們可以看到成交量的柱狀圖。通常,在下跌趨勢中,若成交量並未出現顯著放大,可能表示市場觀望情緒較濃;反之,若在下跌過程中出現巨量,則可能代表賣壓沉重。在反彈階段,若能伴隨成交量溫和放大,則反彈的可能性會相對增加。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.15% | 18.21% | 54.56% | 14,452 |
2024/09/27 | 27.37% | 17.83% | 54.72% | 14,524 |
2024/10/04 | 27.5% | 17.88% | 54.55% | 14,574 |
2024/10/11 | 27.58% | 17.9% | 54.44% | 14,570 |
2024/10/18 | 27.56% | 17.55% | 54.81% | 14,546 |
2024/10/25 | 27.6% | 17.55% | 54.79% | 14,553 |
2024/11/01 | 27.83% | 17.42% | 54.67% | 14,555 |
2024/11/08 | 27.82% | 17.07% | 55.05% | 14,561 |
2024/11/15 | 26.4% | 17.63% | 55.88% | 14,254 |
2024/11/22 | 25.35% | 17.5% | 57.07% | 13,806 |
2024/11/29 | 24.42% | 17.47% | 58.05% | 13,235 |
2024/12/06 | 24.2% | 17.82% | 57.91% | 13,068 |
2024/12/13 | 23.95% | 18.8% | 57.18% | 12,964 |
2024/12/20 | 23.92% | 18.26% | 57.76% | 12,913 |
2024/12/27 | 24.08% | 18.19% | 57.67% | 12,977 |
2025/01/03 | 24.13% | 18.13% | 57.65% | 12,971 |
2025/01/10 | 23.72% | 17.98% | 58.22% | 12,743 |
2025/01/17 | 23.58% | 18.71% | 57.63% | 12,686 |
2025/01/22 | 23.7% | 18.54% | 57.69% | 12,712 |
2025/02/07 | 23.87% | 18.31% | 57.74% | 12,749 |
2025/02/14 | 23.65% | 18.52% | 57.74% | 12,653 |
2025/02/21 | 23.69% | 17.83% | 58.41% | 12,620 |
2025/02/27 | 22.93% | 18.45% | 58.55% | 12,357 |
2025/03/07 | 22.34% | 18.7% | 58.89% | 12,758 |
2025/03/14 | 22.23% | 19.36% | 58.34% | 12,652 |
2025/03/21 | 22.74% | 19.2% | 57.99% | 12,780 |
2025/03/28 | 23.42% | 18.97% | 57.54% | 13,060 |
2025/04/02 | 23.78% | 18.79% | 57.37% | 13,184 |
2025/04/11 | 24.16% | 18.24% | 57.53% | 13,305 |
2025/04/18 | 25.05% | 17.72% | 57.16% | 13,661 |
2025/04/25 | 25.39% | 17.6% | 56.92% | 13,919 |
2025/05/02 | 25.52% | 17.83% | 56.57% | 14,004 |
2025/05/09 | 26% | 18.37% | 55.55% | 14,164 |
2025/05/16 | 26.51% | 19.49% | 53.91% | 14,332 |
2025/05/23 | 26.87% | 18.62% | 54.41% | 14,480 |
2025/05/29 | 26.9% | 18.7% | 54.34% | 14,464 |
2025/06/06 | 26.98% | 18.63% | 54.3% | 14,445 |
2025/06/13 | 27.21% | 18.5% | 54.21% | 14,511 |
2025/06/20 | 27.68% | 17.83% | 54.43% | 14,710 |
2025/06/27 | 28.57% | 18.12% | 53.24% | 15,167 |
2025/07/04 | 28.62% | 18.18% | 53.12% | 15,233 |
2025/07/11 | 28.77% | 18.34% | 52.81% | 15,332 |
2025/07/18 | 28.8% | 18.61% | 52.52% | 15,356 |
2025/07/25 | 29.17% | 17.71% | 53.06% | 15,361 |
2025/08/01 | 29.31% | 17.59% | 53.04% | 15,348 |
2025/08/08 | 29.33% | 17.65% | 52.96% | 15,318 |
2025/08/15 | 29.29% | 17.57% | 53.06% | 15,261 |
ANONYMOUS在2025/05/16 13:38
#2387
ANONYMOUS在2019/12/21 03:37
#2387
耶!!閃過!!很棒的網站.你們是靠什麼獲利啊?網站是投顧公司嗎.你們分享的都是我要的資訊.幫你們按個廣告好了
ANONYMOUS在2019/07/18 02:31
#2387
賺翻!再加碼2張..你們AI怎還會是賣出?