精元(2387)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.45 |
39.9 |
39.35 |
39.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
52.6 |
52.6 |
51.2 |
51.4 |
565 |
| 2025/06/03 |
51.5 |
51.8 |
51 |
51.4 |
394 |
| 2025/06/04 |
51.4 |
52.2 |
51.4 |
52 |
324 |
| 2025/06/05 |
51.8 |
52.7 |
51.8 |
52.5 |
432 |
| 2025/06/06 |
52.3 |
52.8 |
52.2 |
52.4 |
269 |
| 2025/06/09 |
52.9 |
52.9 |
51.6 |
51.9 |
445 |
| 2025/06/10 |
51.9 |
52.9 |
51.9 |
52.3 |
570 |
| 2025/06/11 |
52.3 |
52.9 |
52.1 |
52.7 |
521 |
| 2025/06/12 |
52.5 |
52.9 |
52.4 |
52.4 |
439 |
| 2025/06/13 |
52.5 |
52.5 |
51.7 |
51.7 |
641 |
| 2025/06/16 |
51.7 |
52.3 |
51 |
52 |
453 |
| 2025/06/17 |
52.9 |
52.9 |
52.1 |
52.1 |
473 |
| 2025/06/18 |
52 |
52.8 |
52 |
52.3 |
480 |
| 2025/06/19 |
52.1 |
52.4 |
51.7 |
51.8 |
555 |
| 2025/06/20 |
51.3 |
51.7 |
50.4 |
50.7 |
1,118 |
| 2025/06/23 |
50.5 |
50.6 |
49.85 |
50.4 |
1,088 |
| 2025/06/24 |
46.9 |
46.95 |
46.1 |
46.25 |
1,329 |
| 2025/06/25 |
45.95 |
46.3 |
45.9 |
46.1 |
568 |
| 2025/06/26 |
45.4 |
45.4 |
43.75 |
44.55 |
1,816 |
| 2025/06/27 |
45 |
46.1 |
44.65 |
45.35 |
1,468 |
| 2025/06/30 |
45.9 |
45.9 |
44.75 |
44.9 |
547 |
| 2025/07/01 |
45.4 |
45.55 |
44.85 |
44.9 |
360 |
| 2025/07/02 |
45.2 |
45.25 |
44.85 |
45.15 |
304 |
| 2025/07/03 |
45.2 |
45.8 |
45.15 |
45.45 |
449 |
| 2025/07/04 |
45.5 |
45.8 |
44.85 |
44.9 |
402 |
| 2025/07/07 |
44.8 |
45.05 |
44.5 |
44.7 |
508 |
| 2025/07/08 |
44.6 |
44.95 |
44.2 |
44.25 |
497 |
| 2025/07/09 |
44.05 |
45.8 |
44.05 |
45.45 |
542 |
| 2025/07/10 |
46.1 |
46.6 |
45.7 |
45.8 |
1,002 |
| 2025/07/11 |
45.8 |
46.8 |
45.8 |
46.35 |
703 |
| 2025/07/14 |
46.4 |
46.4 |
45.45 |
45.45 |
490 |
| 2025/07/15 |
45.35 |
45.5 |
44.9 |
44.9 |
537 |
| 2025/07/16 |
44.9 |
45.15 |
44.75 |
44.8 |
382 |
| 2025/07/17 |
44.8 |
45.5 |
44.6 |
45.4 |
320 |
| 2025/07/18 |
45.5 |
45.7 |
45.1 |
45.3 |
393 |
| 2025/07/21 |
45.3 |
46.2 |
45.3 |
45.65 |
496 |
| 2025/07/22 |
45.65 |
45.7 |
43.55 |
43.55 |
1,291 |
| 2025/07/23 |
44.1 |
45 |
44.1 |
44.95 |
513 |
| 2025/07/24 |
45.1 |
45.15 |
44.35 |
44.4 |
469 |
| 2025/07/25 |
44.45 |
44.6 |
44.3 |
44.45 |
177 |
| 2025/07/28 |
44.65 |
45.3 |
44.5 |
45.15 |
283 |
| 2025/07/29 |
45.15 |
45.45 |
44.55 |
44.6 |
347 |
| 2025/07/30 |
44.6 |
44.65 |
44.35 |
44.5 |
220 |
| 2025/07/31 |
44.5 |
44.55 |
43.6 |
43.7 |
647 |
| 2025/08/01 |
43.3 |
44.1 |
42.8 |
44 |
309 |
| 2025/08/04 |
43.95 |
44.6 |
43.6 |
44.5 |
194 |
| 2025/08/05 |
44.5 |
45.15 |
44.35 |
45 |
411 |
| 2025/08/06 |
45 |
45.1 |
44.8 |
44.9 |
382 |
| 2025/08/07 |
45 |
45.4 |
44.6 |
44.6 |
302 |
| 2025/08/08 |
44.85 |
44.85 |
43.9 |
43.95 |
543 |
| 2025/08/11 |
43.9 |
43.9 |
43.2 |
43.35 |
520 |
| 2025/08/12 |
43 |
43.3 |
41.5 |
42.85 |
1,047 |
| 2025/08/13 |
42.85 |
43.1 |
41.85 |
42.2 |
907 |
| 2025/08/14 |
42.1 |
42.7 |
42.1 |
42.3 |
374 |
| 2025/08/15 |
42.5 |
42.5 |
41.8 |
42 |
510 |
| 2025/08/18 |
42.1 |
42.1 |
41.6 |
41.6 |
600 |
| 2025/08/19 |
41.55 |
41.8 |
41.05 |
41.5 |
528 |
| 2025/08/20 |
41.5 |
41.6 |
40.65 |
40.85 |
554 |
| 2025/08/21 |
40.9 |
41.75 |
40.9 |
41.55 |
332 |
| 2025/08/22 |
41.6 |
41.85 |
41.1 |
41.1 |
341 |
| 2025/08/25 |
41.35 |
41.9 |
41.3 |
41.65 |
316 |
| 2025/08/26 |
41.4 |
41.75 |
41.3 |
41.5 |
208 |
| 2025/08/27 |
41.3 |
42 |
41.3 |
41.6 |
341 |
| 2025/08/28 |
41.6 |
42 |
41.4 |
41.7 |
355 |
| 2025/08/29 |
41.95 |
42.1 |
41.8 |
41.85 |
294 |
| 2025/09/01 |
41.95 |
41.95 |
40.7 |
40.85 |
462 |
| 2025/09/02 |
40.9 |
41.5 |
40.7 |
40.95 |
257 |
| 2025/09/03 |
40.95 |
41.5 |
40.95 |
41.25 |
208 |
| 2025/09/04 |
41.25 |
41.8 |
41.25 |
41.5 |
333 |
| 2025/09/05 |
41.65 |
41.85 |
41.45 |
41.7 |
196 |
| 2025/09/08 |
41.95 |
42.95 |
41.95 |
42.15 |
500 |
| 2025/09/09 |
42.3 |
42.3 |
41.75 |
42 |
306 |
| 2025/09/10 |
41.9 |
41.95 |
41.3 |
41.3 |
644 |
| 2025/09/11 |
41.3 |
41.3 |
40.55 |
40.55 |
634 |
| 2025/09/12 |
40.6 |
41 |
40.4 |
40.85 |
306 |
| 2025/09/15 |
41.1 |
41.15 |
40.6 |
40.7 |
210 |
| 2025/09/16 |
41.05 |
41.05 |
40.6 |
40.8 |
283 |
| 2025/09/17 |
40.9 |
41.7 |
40.9 |
41.15 |
370 |
| 2025/09/18 |
41.3 |
42.1 |
41.2 |
41.8 |
377 |
| 2025/09/19 |
41.9 |
42.2 |
41.55 |
41.85 |
428 |
| 2025/09/22 |
41.9 |
41.95 |
41.55 |
41.8 |
390 |
| 2025/09/23 |
41.7 |
41.9 |
41.5 |
41.7 |
346 |
| 2025/09/24 |
41.8 |
42.75 |
41.4 |
42.35 |
563 |
| 2025/09/25 |
42.5 |
42.75 |
41.95 |
41.95 |
624 |
| 2025/09/26 |
41.95 |
41.95 |
40.8 |
40.8 |
660 |
| 2025/09/30 |
40.8 |
41.35 |
40.8 |
41.25 |
289 |
| 2025/10/01 |
41.25 |
41.45 |
40.85 |
40.9 |
350 |
| 2025/10/02 |
41.05 |
41.05 |
40.75 |
40.85 |
257 |
| 2025/10/03 |
41 |
41.25 |
40.6 |
40.6 |
304 |
| 2025/10/07 |
40.6 |
40.9 |
40.1 |
40.6 |
527 |
| 2025/10/08 |
40.6 |
40.6 |
40.05 |
40.1 |
834 |
| 2025/10/09 |
40.2 |
40.5 |
39.9 |
40.05 |
756 |
| 2025/10/13 |
39.6 |
41.3 |
38.65 |
41.15 |
1,319 |
| 2025/10/14 |
42.2 |
44.45 |
41.25 |
41.3 |
2,898 |
| 2025/10/15 |
41.4 |
41.95 |
40.8 |
41.6 |
1,208 |
| 2025/10/16 |
41.6 |
43.3 |
41.6 |
43.15 |
1,389 |
| 2025/10/17 |
43.2 |
43.75 |
43 |
43.25 |
1,406 |
| 2025/10/20 |
43.35 |
43.65 |
42.6 |
42.9 |
1,179 |
| 2025/10/21 |
43.35 |
43.4 |
42.8 |
42.8 |
670 |
| 2025/10/22 |
42.8 |
43.1 |
42.6 |
42.85 |
330 |
| 2025/10/23 |
42.85 |
42.9 |
42.3 |
42.35 |
376 |
| 2025/10/27 |
42.75 |
42.75 |
42.2 |
42.25 |
413 |
| 2025/10/28 |
42.45 |
42.45 |
41.65 |
41.75 |
438 |
| 2025/10/29 |
41.8 |
42.2 |
41.8 |
41.85 |
263 |
| 2025/10/30 |
42 |
42.05 |
41.7 |
41.8 |
308 |
| 2025/10/31 |
41.9 |
41.95 |
41.45 |
41.6 |
285 |
| 2025/11/03 |
41.7 |
41.75 |
41.3 |
41.45 |
267 |
| 2025/11/04 |
41.45 |
41.9 |
40.7 |
40.7 |
455 |
| 2025/11/05 |
40.35 |
40.5 |
39.8 |
40.4 |
345 |
| 2025/11/06 |
40.9 |
41.7 |
40.9 |
41.5 |
413 |
| 2025/11/07 |
41.45 |
41.45 |
40.85 |
40.85 |
534 |
| 2025/11/10 |
40.85 |
40.85 |
40.15 |
40.5 |
310 |
| 2025/11/11 |
40 |
40.05 |
39.2 |
39.3 |
1,205 |
| 2025/11/12 |
39.4 |
40.95 |
39.4 |
40.7 |
709 |
| 2025/11/13 |
40.75 |
41.35 |
40.75 |
40.75 |
626 |
| 2025/11/14 |
40 |
40.85 |
39.1 |
39.95 |
628 |
| 2025/11/17 |
40 |
40 |
39.4 |
39.5 |
420 |
| 2025/11/18 |
39.15 |
39.5 |
39 |
39.45 |
400 |
| 2025/11/19 |
39.5 |
39.6 |
38.8 |
39.05 |
500 |
| 2025/11/20 |
39.45 |
39.9 |
39.35 |
39.35 |
247 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
精元 (2387) 股價走勢分析與操作建議
基於目前精元 …
精元 (2387) 股價走勢分析與操作建議
基於目前精元 (2387) 的股價走勢與相關技術指標,預計未來數天或數週股價將呈現持續下跌的趨勢。主要理由如下:
首先,從圖表中可見,股價自2025年5月底開始,經歷了一段顯著的下跌,從高點約54元一路下滑至近期價位。儘管期間有零星的反彈,但整體趨勢向下。
其次,觀察移動平均線 (MA5 與 MA20),MA5 (綠線) 始終位於 MA20 (黃線) 的下方,且兩條線皆呈現向下趨勢,這是一個典型的空頭排列形態,表明短期趨勢受到中期趨勢的壓制,訊號偏弱。
再者,成交量柱狀圖顯示,在近期股價下跌的過程中,成交量並未出現顯著放大來支撐反彈,反而有時伴隨著較大的下跌K線,顯示賣壓相對較重。最新的幾個交易日(2025年11月中旬),股價跌破了MA5和MA20,且收盤價處於低位,這進一步加劇了看跌的判斷。
未來目標價格區間預測
考量到目前的技術形態以及過去的下跌幅度,預計未來數天或數週,精元 (2387) 的股價可能下探至 38-40元 的區間。此預測是基於股價已經跌破關鍵均線支撐,且整體趨勢偏空。需要注意的是,此為技術面預測,實際股價走勢仍可能受市場情緒、公司營運狀況或突發新聞影響。
操作建議
對於散戶投資人,面對「XX股票可以買嗎」的疑問,對於目前的精元 (2387),筆者認為應採取謹慎觀望,暫時不宜進場買入的策略。
具體建議如下:
* 避免追高或搶短。 目前股價趨勢向下,追高買入可能面臨套牢的風險。
* 等待止跌訊號。 應關注股價是否出現止跌跡象,例如成交量溫和放大伴隨價穩,或是出現較強的底部型態,例如陽線吞噬、底部錘子線等。
* 觀察均線變化。 留意MA5是否能有效站上MA20,且兩條均線開始轉為向上,這可能預示著趨勢的改變。
* 關注基本面。 除了技術分析,也應適時關注精元公司的營運狀況、財務報表、產業前景等基本面資訊,以獲得更全面的判斷。若基本面有重大改善,即使技術面偏弱,也可能提供長線佈局的機會,但目前來看,技術面訊號不支持立即買入。
* 嚴設停損。 若堅持要操作,務必設定嚴格的停損點,避免單一股票的虧損擴大。
總結
綜合以上分析,精元 (2387) 在2025年11月19日為止的股價走勢呈現明顯的空頭趨勢。預計未來數天或數週,股價可能繼續下探,目標價位區間預估在 **38-40元**。在此趨勢下,建議散戶投資人暫時不宜買入,應以觀望為主,等待更明確的止跌訊號出現。
| 指標 |
當前狀態/趨勢 |
解讀 |
| 日K線 |
近期收盤價位於低位,伴隨綠色K線(下跌)。 |
顯示賣壓較重,股價持續走弱。 |
| MA5 (短期移動平均線) |
位於MA20下方,且持續向下彎折。 |
短期均線壓制中期均線,空頭排列明顯。 |
| MA20 (中期移動平均線) |
呈現向下趨勢,為股價提供壓力。 |
中期趨勢偏弱,整體格局不利多方。 |
| 成交量 |
近期下跌過程中,成交量並未顯著放大,反彈時成交量也偏弱。 |
缺乏買盤積極介入,難以形成有效反彈。 |
| 整體趨勢 |
自2025年5月底以來,呈現長期下降趨勢。 |
多個技術指標指向空方,預示短期內難以擺脫弱勢。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.15% |
18.21% |
54.56% |
14,452 |
| 2024/09/27 |
27.37% |
17.83% |
54.72% |
14,524 |
| 2024/10/04 |
27.5% |
17.88% |
54.55% |
14,574 |
| 2024/10/11 |
27.58% |
17.9% |
54.44% |
14,570 |
| 2024/10/18 |
27.56% |
17.55% |
54.81% |
14,546 |
| 2024/10/25 |
27.6% |
17.55% |
54.79% |
14,553 |
| 2024/11/01 |
27.83% |
17.42% |
54.67% |
14,555 |
| 2024/11/08 |
27.82% |
17.07% |
55.05% |
14,561 |
| 2024/11/15 |
26.4% |
17.63% |
55.88% |
14,254 |
| 2024/11/22 |
25.35% |
17.5% |
57.07% |
13,806 |
| 2024/11/29 |
24.42% |
17.47% |
58.05% |
13,235 |
| 2024/12/06 |
24.2% |
17.82% |
57.91% |
13,068 |
| 2024/12/13 |
23.95% |
18.8% |
57.18% |
12,964 |
| 2024/12/20 |
23.92% |
18.26% |
57.76% |
12,913 |
| 2024/12/27 |
24.08% |
18.19% |
57.67% |
12,977 |
| 2025/01/03 |
24.13% |
18.13% |
57.65% |
12,971 |
| 2025/01/10 |
23.72% |
17.98% |
58.22% |
12,743 |
| 2025/01/17 |
23.58% |
18.71% |
57.63% |
12,686 |
| 2025/01/22 |
23.7% |
18.54% |
57.69% |
12,712 |
| 2025/02/07 |
23.87% |
18.31% |
57.74% |
12,749 |
| 2025/02/14 |
23.65% |
18.52% |
57.74% |
12,653 |
| 2025/02/21 |
23.69% |
17.83% |
58.41% |
12,620 |
| 2025/02/27 |
22.93% |
18.45% |
58.55% |
12,357 |
| 2025/03/07 |
22.34% |
18.7% |
58.89% |
12,758 |
| 2025/03/14 |
22.23% |
19.36% |
58.34% |
12,652 |
| 2025/03/21 |
22.74% |
19.2% |
57.99% |
12,780 |
| 2025/03/28 |
23.42% |
18.97% |
57.54% |
13,060 |
| 2025/04/02 |
23.78% |
18.79% |
57.37% |
13,184 |
| 2025/04/11 |
24.16% |
18.24% |
57.53% |
13,305 |
| 2025/04/18 |
25.05% |
17.72% |
57.16% |
13,661 |
| 2025/04/25 |
25.39% |
17.6% |
56.92% |
13,919 |
| 2025/05/02 |
25.52% |
17.83% |
56.57% |
14,004 |
| 2025/05/09 |
26% |
18.37% |
55.55% |
14,164 |
| 2025/05/16 |
26.51% |
19.49% |
53.91% |
14,332 |
| 2025/05/23 |
26.87% |
18.62% |
54.41% |
14,480 |
| 2025/05/29 |
26.9% |
18.7% |
54.34% |
14,464 |
| 2025/06/06 |
26.98% |
18.63% |
54.3% |
14,445 |
| 2025/06/13 |
27.21% |
18.5% |
54.21% |
14,511 |
| 2025/06/20 |
27.68% |
17.83% |
54.43% |
14,710 |
| 2025/06/27 |
28.57% |
18.12% |
53.24% |
15,167 |
| 2025/07/04 |
28.62% |
18.18% |
53.12% |
15,233 |
| 2025/07/11 |
28.77% |
18.34% |
52.81% |
15,332 |
| 2025/07/18 |
28.8% |
18.61% |
52.52% |
15,356 |
| 2025/07/25 |
29.17% |
17.71% |
53.06% |
15,361 |
| 2025/08/01 |
29.31% |
17.59% |
53.04% |
15,348 |
| 2025/08/08 |
29.33% |
17.65% |
52.96% |
15,318 |
| 2025/08/15 |
29.29% |
17.57% |
53.06% |
15,261 |
| 2025/08/22 |
29.25% |
17.48% |
53.2% |
15,268 |
| 2025/08/29 |
29.33% |
17.36% |
53.23% |
15,303 |
| 2025/09/05 |
29.34% |
17.34% |
53.22% |
15,316 |
| 2025/09/12 |
29.75% |
17.54% |
52.64% |
15,348 |
| 2025/09/19 |
29.92% |
17.48% |
52.53% |
15,337 |
| 2025/09/26 |
30.1% |
16.78% |
53.05% |
15,366 |
| 2025/10/03 |
30.19% |
17.83% |
51.91% |
15,378 |
| 2025/10/09 |
30.35% |
17.56% |
51.99% |
15,394 |
| 2025/10/17 |
30.87% |
17.6% |
51.45% |
15,785 |
| 2025/10/23 |
31.06% |
17.43% |
51.42% |
15,933 |
| 2025/10/31 |
31.1% |
17.45% |
51.38% |
15,859 |
| 2025/11/07 |
31.2% |
17.4% |
51.33% |
15,824 |
| 2025/11/14 |
31.47% |
16.98% |
51.48% |
15,859 |
評論討論區
發表評論
ANONYMOUS在2025/05/16 13:38
#2387
ANONYMOUS在2019/12/21 03:37
#2387
耶!!閃過!!很棒的網站.你們是靠什麼獲利啊?網站是投顧公司嗎.你們分享的都是我要的資訊.幫你們按個廣告好了
ANONYMOUS在2019/07/18 02:31
#2387
賺翻!再加碼2張..你們AI怎還會是賣出?