精元(2387)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.5 | 53.2 | 52.5 | 53 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 62.7 | 63.6 | 62.7 | 63.2 | 1,229 |
2024/11/22 | 63.3 | 64.6 | 63.3 | 64 | 1,673 |
2024/11/25 | 64.4 | 64.7 | 63.9 | 64.2 | 1,022 |
2024/11/26 | 64 | 64.6 | 63.9 | 64.3 | 1,042 |
2024/11/27 | 64.4 | 64.7 | 62.8 | 62.9 | 1,257 |
2024/11/28 | 63.5 | 63.5 | 62.1 | 63.4 | 1,094 |
2024/11/29 | 63.4 | 63.4 | 62.9 | 63.4 | 473 |
2024/12/02 | 63.4 | 64.2 | 63.2 | 63.8 | 732 |
2024/12/03 | 64.3 | 65.9 | 64.2 | 64.7 | 2,085 |
2024/12/04 | 64.4 | 64.8 | 63.3 | 63.6 | 1,207 |
2024/12/05 | 63.8 | 64.5 | 63.7 | 64.5 | 1,149 |
2024/12/06 | 64.5 | 64.8 | 63.9 | 64.1 | 699 |
2024/12/09 | 64.1 | 64.8 | 63.3 | 63.5 | 691 |
2024/12/10 | 63.7 | 64.3 | 63.3 | 63.7 | 784 |
2024/12/11 | 63.8 | 63.8 | 62.6 | 62.6 | 1,158 |
2024/12/12 | 62.9 | 63.7 | 62.8 | 62.9 | 640 |
2024/12/13 | 62.6 | 62.8 | 61.9 | 62.1 | 829 |
2024/12/16 | 63 | 63.2 | 61.3 | 61.4 | 1,108 |
2024/12/17 | 61.9 | 62.5 | 61.7 | 61.9 | 479 |
2024/12/18 | 61.8 | 62.3 | 61.3 | 62.1 | 500 |
2024/12/19 | 61.1 | 62 | 61.1 | 61.6 | 501 |
2024/12/20 | 61.4 | 62.1 | 61.2 | 61.2 | 410 |
2024/12/23 | 61.7 | 62 | 61.5 | 61.8 | 331 |
2024/12/24 | 62 | 62.5 | 61.7 | 61.8 | 238 |
2024/12/25 | 61.7 | 62.1 | 61.1 | 61.2 | 479 |
2024/12/26 | 61.6 | 61.6 | 61 | 61.2 | 265 |
2024/12/27 | 61.1 | 61.8 | 61.1 | 61.2 | 280 |
2024/12/30 | 61.2 | 61.8 | 61 | 61.2 | 344 |
2024/12/31 | 61.2 | 61.2 | 60.7 | 61 | 313 |
2025/01/02 | 61 | 62.5 | 61 | 61.6 | 548 |
2025/01/03 | 61.6 | 62 | 61.2 | 61.3 | 319 |
2025/01/06 | 61.6 | 62.5 | 61.5 | 61.7 | 413 |
2025/01/07 | 62.2 | 62.8 | 61.8 | 62.4 | 566 |
2025/01/08 | 62.4 | 63.3 | 62.1 | 63 | 559 |
2025/01/09 | 63.1 | 65.7 | 63.1 | 63.8 | 2,592 |
2025/01/10 | 63.8 | 64.5 | 62.6 | 62.9 | 894 |
2025/01/13 | 62.5 | 62.5 | 60.6 | 61.3 | 572 |
2025/01/14 | 61.8 | 61.9 | 61.1 | 61.9 | 292 |
2025/01/15 | 61.9 | 62.1 | 61.3 | 61.4 | 187 |
2025/01/16 | 61.7 | 62.2 | 61.5 | 61.8 | 311 |
2025/01/17 | 62.3 | 62.9 | 61.2 | 62.5 | 697 |
2025/01/20 | 63.3 | 63.3 | 61.7 | 61.8 | 350 |
2025/01/21 | 61.5 | 61.9 | 61.2 | 61.6 | 366 |
2025/01/22 | 61.8 | 62.2 | 61.7 | 62.2 | 416 |
2025/02/03 | 61 | 61.2 | 60.2 | 60.6 | 653 |
2025/02/04 | 60.6 | 61 | 60.3 | 60.3 | 401 |
2025/02/05 | 60.4 | 62.3 | 60.4 | 61.8 | 450 |
2025/02/06 | 61.1 | 62.8 | 61.1 | 62.5 | 436 |
2025/02/07 | 62.5 | 63.3 | 62.5 | 63.2 | 483 |
2025/02/10 | 62.6 | 63.4 | 62.1 | 62.8 | 528 |
2025/02/11 | 62.8 | 64 | 62.8 | 63 | 687 |
2025/02/12 | 63.5 | 63.5 | 62.4 | 62.6 | 457 |
2025/02/13 | 62.9 | 63.1 | 62.6 | 62.7 | 260 |
2025/02/14 | 62.7 | 62.7 | 62.1 | 62.2 | 317 |
2025/02/17 | 62.6 | 62.6 | 61.5 | 61.7 | 407 |
2025/02/18 | 61.8 | 62.3 | 61.7 | 62 | 324 |
2025/02/19 | 62 | 63.3 | 62 | 63 | 496 |
2025/02/20 | 63 | 63.7 | 63 | 63.3 | 518 |
2025/02/21 | 63.8 | 65.2 | 63.3 | 64.4 | 1,275 |
2025/02/24 | 64.3 | 66.2 | 64 | 65.4 | 1,782 |
2025/02/25 | 65.3 | 66 | 64.7 | 65.1 | 845 |
2025/02/26 | 65.1 | 65.8 | 65 | 65.4 | 638 |
2025/02/27 | 69.9 | 71.9 | 67.6 | 69.5 | 11,953 |
2025/03/03 | 70 | 71.5 | 68.7 | 70.6 | 5,675 |
2025/03/04 | 70.5 | 73.4 | 69.5 | 73.4 | 7,852 |
2025/03/05 | 73.4 | 73.4 | 70.8 | 71.4 | 4,400 |
2025/03/06 | 72 | 72.6 | 70.4 | 70.5 | 2,978 |
2025/03/07 | 70.5 | 71 | 69.3 | 69.5 | 2,003 |
2025/03/10 | 69.5 | 69.8 | 68.2 | 68.2 | 1,358 |
2025/03/11 | 66.8 | 68.5 | 66.2 | 68.2 | 1,503 |
2025/03/12 | 68.7 | 69 | 67.8 | 68.8 | 745 |
2025/03/13 | 68.9 | 69.3 | 67.8 | 68 | 966 |
2025/03/14 | 68.2 | 68.3 | 67.1 | 67.3 | 846 |
2025/03/17 | 67.9 | 68.3 | 67 | 67 | 745 |
2025/03/18 | 67.5 | 67.6 | 67.2 | 67.2 | 681 |
2025/03/19 | 67.5 | 67.5 | 65.8 | 65.8 | 1,456 |
2025/03/20 | 66.3 | 67.1 | 66.3 | 66.5 | 818 |
2025/03/21 | 66.5 | 66.9 | 65.9 | 65.9 | 914 |
2025/03/24 | 66 | 66 | 64.4 | 64.4 | 1,448 |
2025/03/25 | 65.1 | 65.1 | 63.8 | 63.8 | 1,123 |
2025/03/26 | 64.1 | 65 | 64.1 | 64.4 | 676 |
2025/03/27 | 64.3 | 65.2 | 64 | 64.4 | 911 |
2025/03/28 | 64.5 | 65.2 | 63.1 | 63.2 | 1,620 |
2025/03/31 | 61.5 | 62.3 | 61.1 | 61.1 | 1,418 |
2025/04/01 | 61.4 | 62.6 | 61.4 | 62.3 | 646 |
2025/04/02 | 62.1 | 62.7 | 61.6 | 62.1 | 829 |
2025/04/07 | 55.9 | 55.9 | 55.9 | 55.9 | 148 |
2025/04/08 | 51 | 52.7 | 50.4 | 51 | 2,572 |
2025/04/09 | 50.2 | 50.6 | 45.95 | 46.2 | 2,446 |
2025/04/10 | 50.8 | 50.8 | 50.8 | 50.8 | 353 |
2025/04/11 | 48.5 | 49.75 | 46.7 | 49.6 | 2,096 |
2025/04/14 | 51 | 52.3 | 50.2 | 50.7 | 2,785 |
2025/04/15 | 50.7 | 52.3 | 50.7 | 51.7 | 1,226 |
2025/04/16 | 51.3 | 51.5 | 50.3 | 50.3 | 1,222 |
2025/04/17 | 50 | 51 | 49.75 | 50.5 | 947 |
2025/04/18 | 50.8 | 51.2 | 50.3 | 50.4 | 553 |
2025/04/21 | 50.5 | 50.5 | 49.05 | 49.05 | 814 |
2025/04/22 | 49 | 49.45 | 48.55 | 48.65 | 458 |
2025/04/23 | 50.9 | 50.9 | 50 | 50.3 | 791 |
2025/04/24 | 50.6 | 52 | 50.4 | 51 | 1,166 |
2025/04/25 | 51.9 | 52.3 | 51.4 | 51.6 | 916 |
2025/04/28 | 52 | 52.1 | 51.7 | 51.9 | 908 |
2025/04/29 | 52 | 52.9 | 51.8 | 52.8 | 891 |
2025/04/30 | 52.9 | 53.5 | 52.5 | 52.5 | 1,144 |
2025/05/02 | 53 | 53.4 | 52.8 | 53.1 | 606 |
2025/05/05 | 53.3 | 53.3 | 50.1 | 50.8 | 1,364 |
2025/05/06 | 50.6 | 51.3 | 50.5 | 51 | 661 |
2025/05/07 | 50.5 | 51.4 | 50.5 | 50.7 | 723 |
2025/05/08 | 50.9 | 51.5 | 50.9 | 51.4 | 648 |
2025/05/09 | 51.1 | 51.1 | 50.3 | 50.7 | 1,220 |
2025/05/12 | 50.8 | 52 | 50.8 | 51.5 | 1,314 |
2025/05/13 | 52.9 | 53.2 | 51.9 | 52.3 | 1,031 |
2025/05/14 | 52.8 | 53.4 | 52.4 | 53.3 | 1,094 |
2025/05/15 | 53.2 | 53.4 | 52.6 | 52.7 | 992 |
2025/05/16 | 52.5 | 53.2 | 52.5 | 53 | 780 |
2025/05/19 | 53.1 | 53.1 | 51.9 | 51.9 | 1,029 |
2025/05/20 | 52.1 | 52.4 | 51.9 | 52.2 | 377 |
2025/05/21 | 52.2 | 52.8 | 52.1 | 52.7 | 323 |
2025/05/22 | 52.6 | 52.6 | 52.1 | 52.2 | 320 |
2025/05/23 | 52.5 | 53.2 | 52.5 | 53 | 756 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 精元 (2387) 股票走勢分析與投資建議 摘要 根據提…
精元 (2387) 股票走勢分析與投資建議
摘要
根據提供的K線圖,精元 (2387) 股票在經歷一波明顯的下跌後,近期股價呈現盤整趨勢。 短期內可能繼續維持盤整格局,但如果能夠有效突破上方壓力,則有機會向上發展。 建議投資者密切關注成交量變化,並設定合理的停損點。股票走勢分析
首先,仔細觀察提供的K線圖。該圖顯示精元 (2387) 股票在一段時間內的走勢變化。可以明顯地看出,股價經歷了一段較為顯著的下跌趨勢,特別是在圖表的中段,股價大幅度滑落。在大幅下跌後,股價開始在底部區域進行盤整,MA5和MA20兩條均線也趨於收斂,這意味著股價短期內的波動性降低,多空雙方力量相對平衡。
細節觀察:
- 早期走勢: 在大幅下跌前,股價曾有一段上升期,成交量也伴隨著股價上漲而放大,這可能暗示著市場對該股的關注度較高。
- 下跌階段: 下跌階段成交量也較大,這通常表示有較強的賣壓,投資者應警惕股價進一步下跌的風險。
- 近期走勢: 在底部盤整階段,成交量較小,表明市場觀望氣氛濃厚。然而,近期的幾根K線出現小幅上漲,且MA5似乎有向上穿越MA20的趨勢,這可能是一個短期的買入信號,暗示股價有反彈的可能性。
均線分析:
圖中包含兩條均線,分別是MA5和MA20。MA5代表五日移動平均線,MA20代表二十日移動平均線。這兩條均線能夠反映股價在短期和中期內的平均成本。
- 下跌趨勢: 在下跌趨勢中,MA5始終位於MA20下方,並且兩條均線都呈現向下的趨勢,這驗證了股價處於下跌通道。
- 盤整趨勢: 在盤整趨勢中,MA5和MA20趨於纏繞,這表明股價波動不大,方向不明朗。然而,近期的MA5有向上穿越MA20的跡象,這可能暗示股價即將轉強。
成交量分析:
- 量價關係: 成交量是分析股價走勢的重要指標之一。通常情況下,股價上漲需要成交量的配合,股價下跌也需要成交量的釋放。
- 下跌階段的成交量顯示了市場的拋售壓力。
- 近期較低的成交量表示觀望氣氛濃厚,需要更多的成交量來確認趨勢。
未來走勢預測
根據以上分析,對於精元 (2387) 股票未來的走勢做出以下預測:
- 短期內 (數天至數週): 預計股價將繼續在底部區域盤整。
- 向上突破: 如果股價能夠有效突破上方壓力位,例如突破MA20,且伴隨成交量放大,則有機會展開一波反彈行情。
- 向下探底: 如果股價無法有效突破上方壓力,或者受到大盤整體環境的影響,則可能繼續向下探底。
目標價格區間:
- 樂觀情況: 股價若能成功突破盤整區間,初步目標價位可設定在之前下跌行情的頸線位置附近。
- 保守情況: 建議關注盤整區間的下沿支撐位,如果跌破,則需要進一步觀察。
給散戶投資者的操作建議
針對在Google搜尋"精元(2387)股票可以買嗎?"的使用者,提供以下操作建議:
- 審慎評估: 在決定是否買入精元 (2387) 股票之前,務必進行充分的調查研究,了解公司的基本面情況,包括財務報表、行業地位、競爭優勢等等。
- 技術分析: 參考K線圖、均線、成交量等技術指標,判斷股價的趨勢和可能的支撐位、壓力位。
- 設定停損點: 無論是買入還是持有精元 (2387) 股票,都應該設定合理的停損點,以防止股價下跌帶來的損失。
- 分批買入: 如果看好精元 (2387) 股票的長期發展,可以考慮分批買入,降低單次買入的風險。
- 關注成交量變化: 成交量是判斷股價走勢的重要依據,密切關注成交量的變化,有助於把握買賣時機。
- 長期投資: 如果投資者看好精元(2387)股票的長期發展,並且對風險承受能力較高,可以考慮長期持有,以獲取長期回報。
- 追蹤消息面: 時時關注公司的相關新聞與公告。
風險提示
以上分析和建議僅供參考,不構成任何投資建議。股票投資存在風險,投資者應根據自身的風險承受能力和投資目標,謹慎做出決策。
Disclaimer: 這個股票分析完全基於提供的K線圖。缺乏基本面分析。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 27.15% | 18.21% | 54.56% | 14,452 |
2024/09/27 | 27.37% | 17.83% | 54.72% | 14,524 |
2024/10/04 | 27.5% | 17.88% | 54.55% | 14,574 |
2024/10/11 | 27.58% | 17.9% | 54.44% | 14,570 |
2024/10/18 | 27.56% | 17.55% | 54.81% | 14,546 |
2024/10/25 | 27.6% | 17.55% | 54.79% | 14,553 |
2024/11/01 | 27.83% | 17.42% | 54.67% | 14,555 |
2024/11/08 | 27.82% | 17.07% | 55.05% | 14,561 |
2024/11/15 | 26.4% | 17.63% | 55.88% | 14,254 |
2024/11/22 | 25.35% | 17.5% | 57.07% | 13,806 |
2024/11/29 | 24.42% | 17.47% | 58.05% | 13,235 |
2024/12/06 | 24.2% | 17.82% | 57.91% | 13,068 |
2024/12/13 | 23.95% | 18.8% | 57.18% | 12,964 |
2024/12/20 | 23.92% | 18.26% | 57.76% | 12,913 |
2024/12/27 | 24.08% | 18.19% | 57.67% | 12,977 |
2025/01/03 | 24.13% | 18.13% | 57.65% | 12,971 |
2025/01/10 | 23.72% | 17.98% | 58.22% | 12,743 |
2025/01/17 | 23.58% | 18.71% | 57.63% | 12,686 |
2025/01/22 | 23.7% | 18.54% | 57.69% | 12,712 |
2025/02/07 | 23.87% | 18.31% | 57.74% | 12,749 |
2025/02/14 | 23.65% | 18.52% | 57.74% | 12,653 |
2025/02/21 | 23.69% | 17.83% | 58.41% | 12,620 |
2025/02/27 | 22.93% | 18.45% | 58.55% | 12,357 |
2025/03/07 | 22.34% | 18.7% | 58.89% | 12,758 |
2025/03/14 | 22.23% | 19.36% | 58.34% | 12,652 |
2025/03/21 | 22.74% | 19.2% | 57.99% | 12,780 |
2025/03/28 | 23.42% | 18.97% | 57.54% | 13,060 |
2025/04/02 | 23.78% | 18.79% | 57.37% | 13,184 |
2025/04/11 | 24.16% | 18.24% | 57.53% | 13,305 |
2025/04/18 | 25.05% | 17.72% | 57.16% | 13,661 |
2025/04/25 | 25.39% | 17.6% | 56.92% | 13,919 |
2025/05/02 | 25.52% | 17.83% | 56.57% | 14,004 |
2025/05/09 | 26% | 18.37% | 55.55% | 14,164 |
2025/05/16 | 26.51% | 19.49% | 53.91% | 14,332 |
2025/05/23 | 26.87% | 18.62% | 54.41% | 14,480 |
2025/05/29 | 26.9% | 18.7% | 54.34% | 14,464 |
2025/06/06 | 26.98% | 18.63% | 54.3% | 14,445 |
2025/06/13 | 27.21% | 18.5% | 54.21% | 14,511 |
2025/06/20 | 27.68% | 17.83% | 54.43% | 14,710 |
2025/06/27 | 28.57% | 18.12% | 53.24% | 15,167 |
ANONYMOUS在2025/05/16 13:38
#2387
ANONYMOUS在2019/12/21 03:37
#2387
耶!!閃過!!很棒的網站.你們是靠什麼獲利啊?網站是投顧公司嗎.你們分享的都是我要的資訊.幫你們按個廣告好了
ANONYMOUS在2019/07/18 02:31
#2387
賺翻!再加碼2張..你們AI怎還會是賣出?