研揚(6579)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 121 | 123.5 | 119 | 122.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 127.5 | 130.5 | 127.5 | 129 | 109 |
| 2025/05/20 | 130.5 | 130.5 | 127.5 | 127.5 | 81 |
| 2025/05/21 | 129 | 132 | 128 | 131 | 157 |
| 2025/05/22 | 129.5 | 130 | 128.5 | 128.5 | 78 |
| 2025/05/23 | 128.5 | 129.5 | 128 | 128 | 90 |
| 2025/05/26 | 128.5 | 131.5 | 128.5 | 130 | 142 |
| 2025/05/27 | 129.5 | 130 | 126 | 126 | 184 |
| 2025/05/28 | 130 | 130 | 125 | 125 | 91 |
| 2025/05/29 | 127 | 129 | 126 | 126.5 | 58 |
| 2025/06/02 | 123 | 124 | 120 | 120.5 | 295 |
| 2025/06/03 | 121.5 | 122 | 120.5 | 120.5 | 106 |
| 2025/06/04 | 122 | 125.5 | 122 | 124.5 | 147 |
| 2025/06/05 | 124.5 | 126.5 | 124.5 | 125 | 217 |
| 2025/06/06 | 126 | 126 | 123 | 124 | 106 |
| 2025/06/09 | 125 | 125 | 121.5 | 123 | 83 |
| 2025/06/10 | 124 | 128 | 124 | 126 | 124 |
| 2025/06/11 | 127 | 127 | 126 | 126.5 | 82 |
| 2025/06/12 | 126 | 127 | 125.5 | 126 | 171 |
| 2025/06/13 | 125 | 125 | 121.5 | 122.5 | 170 |
| 2025/06/16 | 122.5 | 124.5 | 121.5 | 124 | 71 |
| 2025/06/17 | 125 | 125.5 | 123 | 123 | 91 |
| 2025/06/18 | 123 | 127 | 123 | 125.5 | 124 |
| 2025/06/19 | 125.5 | 125.5 | 122.5 | 123 | 87 |
| 2025/06/20 | 123 | 123 | 119.5 | 120 | 166 |
| 2025/06/23 | 118 | 118 | 115 | 117 | 226 |
| 2025/06/24 | 119 | 124 | 119 | 122.5 | 159 |
| 2025/06/25 | 125 | 128.5 | 125 | 127 | 294 |
| 2025/06/26 | 122.5 | 125.5 | 122.5 | 122.5 | 272 |
| 2025/06/27 | 124.5 | 124.5 | 121 | 122 | 85 |
| 2025/06/30 | 122 | 122 | 118.5 | 119 | 138 |
| 2025/07/01 | 119.5 | 122.5 | 119 | 120.5 | 75 |
| 2025/07/02 | 125.5 | 126.5 | 121.5 | 121.5 | 97 |
| 2025/07/03 | 123.5 | 123.5 | 122.5 | 122.5 | 74 |
| 2025/07/04 | 124 | 124 | 121 | 121 | 61 |
| 2025/07/07 | 119.5 | 119.5 | 118.5 | 119 | 45 |
| 2025/07/08 | 121.5 | 121.5 | 117.5 | 119.5 | 99 |
| 2025/07/09 | 120.5 | 121 | 119.5 | 120.5 | 49 |
| 2025/07/10 | 118.5 | 121 | 118.5 | 119 | 70 |
| 2025/07/11 | 119 | 123 | 119 | 122.5 | 117 |
| 2025/07/14 | 126 | 126 | 122.5 | 123 | 137 |
| 2025/07/15 | 123 | 124.5 | 123 | 123 | 96 |
| 2025/07/16 | 123 | 124.5 | 122 | 123 | 443 |
| 2025/07/17 | 124 | 127 | 124 | 126 | 214 |
| 2025/07/18 | 128 | 128 | 126 | 126 | 255 |
| 2025/07/21 | 126.5 | 126.5 | 125 | 125.5 | 165 |
| 2025/07/22 | 126 | 126 | 121 | 121 | 351 |
| 2025/07/23 | 122.5 | 124.5 | 122.5 | 124.5 | 79 |
| 2025/07/24 | 126.5 | 126.5 | 123 | 124 | 71 |
| 2025/07/25 | 123.5 | 125.5 | 122.5 | 124.5 | 67 |
| 2025/07/28 | 124.5 | 125.5 | 123.5 | 125.5 | 70 |
| 2025/07/29 | 126 | 126 | 122.5 | 122.5 | 101 |
| 2025/07/30 | 123 | 123.5 | 122.5 | 122.5 | 49 |
| 2025/07/31 | 122.5 | 123 | 121 | 121.5 | 81 |
| 2025/08/01 | 120.5 | 122.5 | 119 | 122 | 148 |
| 2025/08/04 | 121 | 122 | 119.5 | 121.5 | 93 |
| 2025/08/05 | 121.5 | 124 | 121.5 | 124 | 102 |
| 2025/08/06 | 124.5 | 124.5 | 123 | 123.5 | 76 |
| 2025/08/07 | 124 | 124 | 122.5 | 122.5 | 92 |
| 2025/08/08 | 120 | 120 | 116 | 117 | 551 |
| 2025/08/11 | 116.5 | 116.5 | 113 | 114.5 | 307 |
| 2025/08/12 | 114 | 114.5 | 111.5 | 112.5 | 258 |
| 2025/08/13 | 113 | 115 | 112.5 | 114.5 | 205 |
| 2025/08/14 | 115 | 115 | 113 | 113.5 | 102 |
| 2025/08/15 | 113.5 | 114.5 | 112.5 | 113.5 | 96 |
| 2025/08/18 | 113.5 | 115 | 113 | 114 | 107 |
| 2025/08/19 | 114 | 115.5 | 113 | 114 | 91 |
| 2025/08/20 | 113.5 | 113.5 | 110.5 | 111.5 | 203 |
| 2025/08/21 | 112 | 113 | 112 | 112.5 | 86 |
| 2025/08/22 | 111.5 | 113 | 110.5 | 111.5 | 170 |
| 2025/08/25 | 114.5 | 116 | 114 | 115 | 161 |
| 2025/08/26 | 114 | 119 | 114 | 117 | 195 |
| 2025/08/27 | 117 | 125 | 117 | 124.5 | 515 |
| 2025/08/28 | 124.5 | 126.5 | 123.5 | 125 | 309 |
| 2025/08/29 | 126 | 126.5 | 123.5 | 125 | 175 |
| 2025/09/01 | 126 | 133 | 126 | 131 | 753 |
| 2025/09/02 | 132.5 | 132.5 | 125.5 | 127 | 502 |
| 2025/09/03 | 126.5 | 127.5 | 125 | 125 | 242 |
| 2025/09/04 | 127 | 127 | 124.5 | 124.5 | 122 |
| 2025/09/05 | 125.5 | 126 | 124 | 125.5 | 99 |
| 2025/09/08 | 126 | 126 | 123.5 | 124 | 125 |
| 2025/09/09 | 128.5 | 130 | 126.5 | 126.5 | 347 |
| 2025/09/10 | 126.5 | 127.5 | 125 | 125.5 | 147 |
| 2025/09/11 | 126.5 | 128.5 | 124.5 | 125 | 232 |
| 2025/09/12 | 127.5 | 131.5 | 127 | 128 | 446 |
| 2025/09/15 | 128 | 128 | 124 | 125.5 | 175 |
| 2025/09/16 | 127 | 128.5 | 125 | 127.5 | 157 |
| 2025/09/17 | 126.5 | 126.5 | 125.5 | 125.5 | 149 |
| 2025/09/18 | 126.5 | 126.5 | 124.5 | 124.5 | 186 |
| 2025/09/19 | 125.5 | 125.5 | 122.5 | 123 | 254 |
| 2025/09/22 | 123.5 | 126 | 123 | 124 | 188 |
| 2025/09/23 | 124 | 124.5 | 123 | 123.5 | 123 |
| 2025/09/24 | 123.5 | 124.5 | 122 | 123 | 114 |
| 2025/09/25 | 123.5 | 125 | 123.5 | 124.5 | 138 |
| 2025/09/26 | 123 | 123 | 118.5 | 119.5 | 306 |
| 2025/09/30 | 120 | 120 | 119 | 119.5 | 114 |
| 2025/10/01 | 120 | 120 | 118 | 118.5 | 92 |
| 2025/10/02 | 119.5 | 120.5 | 118 | 118 | 134 |
| 2025/10/03 | 119 | 119 | 118 | 118 | 135 |
| 2025/10/07 | 119.5 | 120 | 119 | 119.5 | 111 |
| 2025/10/08 | 121 | 127.5 | 120.5 | 127 | 460 |
| 2025/10/09 | 128.5 | 128.5 | 125 | 125 | 444 |
| 2025/10/13 | 122 | 132 | 122 | 127.5 | 745 |
| 2025/10/14 | 128.5 | 130 | 125 | 126 | 600 |
| 2025/10/15 | 126.5 | 128 | 125 | 125.5 | 273 |
| 2025/10/16 | 127.5 | 138 | 127.5 | 138 | 1,155 |
| 2025/10/17 | 143 | 146.5 | 140 | 142 | 2,686 |
| 2025/10/20 | 147.5 | 147.5 | 137 | 138 | 2,711 |
| 2025/10/21 | 139 | 140.5 | 136 | 139 | 476 |
| 2025/10/22 | 137 | 138.5 | 135.5 | 138.5 | 811 |
| 2025/10/23 | 137 | 139.5 | 136 | 136 | 318 |
| 2025/10/27 | 137 | 137 | 133 | 135 | 324 |
| 2025/10/28 | 135 | 135 | 133 | 134 | 198 |
| 2025/10/29 | 135 | 136.5 | 133.5 | 133.5 | 319 |
| 2025/10/30 | 133.5 | 134 | 131.5 | 133.5 | 187 |
| 2025/10/31 | 135.5 | 139 | 134 | 135.5 | 716 |
| 2025/11/03 | 134.5 | 134.5 | 132 | 133 | 184 |
| 2025/11/04 | 132.5 | 133 | 128.5 | 129 | 430 |
| 2025/11/05 | 128 | 129 | 126 | 128.5 | 262 |
| 2025/11/06 | 129 | 129 | 127 | 129 | 344 |
| 2025/11/07 | 121 | 123.5 | 119 | 122.5 | 567 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 研揚 (6579) 股價走勢分析與操作建議 根據所提供的研…
研揚 (6579) 股價走勢分析與操作建議
根據所提供的研揚 (6579) 最近 90 天 K 線圖,觀察其股價走勢、移動平均線(MA5、MA20)以及成交量,預計未來數天至數週,研揚股價可能面臨盤整偏弱的格局。
理由分析:
- 短期均線壓制: 圖表中可見,代表五日移動平均線(MA5)近期呈現向下穿越代表二十日移動平均線(MA20)的跡象,且 MA5 走勢較為疲軟,顯示短期內賣壓較為沉重。
- 近期股價走勢: 觀察 K 線圖的最後幾個交易日(截至 2025-11-07),股價出現紅色下跌 K 線,並在 125 元附近遇到壓力,未能有效突破。
- 成交量變化: 雖然近期成交量柱狀圖顯示偶有較大的成交量,但價格並未因此持續上漲,反而在高點出現賣壓,顯示有獲利了結或賣盤介入。
- 上檔壓力: MA20 目前約在 128-130 元區間,作為重要的技術支撐或壓力點,若股價無法有效突破此區間,則上漲動能將受限。
未來目標價格區間預測:
考量上述分析,研揚股價在未來數天至數週,預計將在 120 元至 128 元之間進行盤整。若有下殺,下方關鍵支撐點可能落在 118 元附近;若能克服 MA20 壓力並放量上攻,則有機會挑戰 130 元以上,但目前看來較難快速達成。
操作建議(針對散戶投資人):
關於「XX 股票可以買嗎」的疑問,針對研揚 (6579) 在當前時點(2025-11-08),基於技術面分析,建議謹慎操作,不宜積極追高。
具體建議如下:
- 不建議追多: 由於短期均線呈下彎,且股價面臨 MA20 壓力,目前並非追買的良機。
- 伺機承接(保守者): 若股價回測至 120 元附近,且有止跌跡象(例如出現帶有長下影線的買盤 K 線),可考慮小量分批布局,並設定嚴格的停損點。
- 空手觀望(穩健者): 若投資人風險承受能力較低,建議持續觀望,待股價出現明確的止跌反彈訊號,並成功突破 MA20 壓力後,再考慮進場。
- 嚴設停損: 無論進場與否,都應設定合理的停損點。若股價跌破 118 元,則應考慮出場,避免進一步損失。
- 關注成交量與基本面: 除了技術面,也應關注市場消息、公司基本面報告以及整體產業趨勢,綜合判斷。
總結:
研揚 (6579) 目前股價走勢偏向盤整偏弱,預計未來數天至數週股價將在 120 元至 128 元之間震盪。散戶投資人應謹慎操作,不宜追高,可考慮在 120 元附近逢低分批布局,並嚴設停損。若股價能有效突破 130 元,則趨勢可能轉為上漲。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 9.38% | 3.76% | 86.79% | 5,819 |
| 2024/09/27 | 9.26% | 3.87% | 86.79% | 5,751 |
| 2024/10/04 | 9.1% | 3.42% | 87.41% | 6,243 |
| 2024/10/11 | 9.1% | 3.43% | 87.4% | 6,192 |
| 2024/10/18 | 9.12% | 3.51% | 87.29% | 6,158 |
| 2024/10/25 | 9.34% | 3.43% | 87.16% | 6,159 |
| 2024/11/01 | 10.04% | 3.35% | 86.55% | 6,445 |
| 2024/11/08 | 9.98% | 3.4% | 86.54% | 6,389 |
| 2024/11/15 | 10.01% | 3.4% | 86.52% | 6,434 |
| 2024/11/22 | 10.03% | 3.36% | 86.52% | 6,409 |
| 2024/11/29 | 10.07% | 3.34% | 86.52% | 6,439 |
| 2024/12/06 | 10.06% | 3.35% | 86.52% | 6,392 |
| 2024/12/13 | 10.03% | 3.37% | 86.52% | 6,352 |
| 2024/12/20 | 10.11% | 3.31% | 86.52% | 6,356 |
| 2024/12/27 | 10.04% | 3.38% | 86.52% | 6,348 |
| 2025/01/03 | 10.04% | 3.37% | 86.52% | 6,333 |
| 2025/01/10 | 10.05% | 3.36% | 86.52% | 6,335 |
| 2025/01/17 | 10.17% | 3.25% | 86.52% | 6,366 |
| 2025/01/22 | 10.21% | 3.21% | 86.52% | 6,398 |
| 2025/02/07 | 10.17% | 3.24% | 86.52% | 6,426 |
| 2025/02/14 | 10.22% | 3.19% | 86.52% | 6,383 |
| 2025/02/21 | 10.22% | 3.18% | 86.52% | 6,344 |
| 2025/02/27 | 10.16% | 3.28% | 86.51% | 6,302 |
| 2025/03/07 | 9.88% | 3.55% | 86.51% | 6,120 |
| 2025/03/14 | 9.67% | 3.75% | 86.51% | 6,070 |
| 2025/03/21 | 9.54% | 3.87% | 86.5% | 5,968 |
| 2025/03/28 | 9.63% | 3.79% | 86.5% | 5,945 |
| 2025/04/02 | 9.62% | 3.81% | 86.5% | 5,927 |
| 2025/04/11 | 9.58% | 3.85% | 86.5% | 5,924 |
| 2025/04/18 | 9.54% | 3.89% | 86.5% | 5,913 |
| 2025/04/25 | 9.5% | 3.93% | 86.5% | 5,895 |
| 2025/05/02 | 9.51% | 3.91% | 86.5% | 5,901 |
| 2025/05/09 | 9.49% | 3.94% | 86.5% | 5,875 |
| 2025/05/16 | 9.45% | 3.99% | 86.5% | 5,855 |
| 2025/05/23 | 9.49% | 3.95% | 86.5% | 5,875 |
| 2025/05/29 | 9.45% | 3.98% | 86.5% | 5,901 |
| 2025/06/06 | 9.5% | 3.94% | 86.5% | 5,913 |
| 2025/06/13 | 9.52% | 3.92% | 86.5% | 5,896 |
| 2025/06/20 | 9.49% | 3.93% | 86.5% | 5,902 |
| 2025/06/27 | 9.31% | 4.13% | 86.5% | 5,907 |
| 2025/07/04 | 9.36% | 4.07% | 86.5% | 5,902 |
| 2025/07/11 | 9.39% | 4.04% | 86.5% | 5,912 |
| 2025/07/18 | 9.38% | 4.07% | 86.48% | 5,890 |
| 2025/07/25 | 9.36% | 4.1% | 86.48% | 5,867 |
| 2025/08/01 | 9.37% | 4.09% | 86.48% | 5,859 |
| 2025/08/08 | 9.39% | 4.08% | 86.48% | 5,852 |
| 2025/08/15 | 9.6% | 3.87% | 86.48% | 5,950 |
| 2025/08/22 | 9.65% | 3.8% | 86.47% | 5,948 |
| 2025/08/29 | 9.56% | 3.93% | 86.45% | 5,928 |
| 2025/09/05 | 9.6% | 4.02% | 86.31% | 5,940 |
| 2025/09/12 | 9.65% | 4.07% | 86.23% | 5,943 |
| 2025/09/19 | 9.73% | 4.08% | 86.12% | 5,986 |
| 2025/09/26 | 9.72% | 4.15% | 86.08% | 6,012 |
| 2025/10/03 | 9.74% | 4.09% | 86.08% | 6,023 |
| 2025/10/09 | 9.74% | 4.1% | 86.08% | 5,994 |
| 2025/10/17 | 9.87% | 4.3% | 85.76% | 5,902 |
| 2025/10/23 | 10.24% | 3.98% | 85.7% | 6,436 |
| 2025/10/31 | 10.22% | 4.03% | 85.68% | 6,301 |
目前尚無評論