研揚(6579)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 116 |
117.5 |
116 |
116.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
128.5 |
131.5 |
128.5 |
130 |
142 |
| 2025/05/27 |
129.5 |
130 |
126 |
126 |
184 |
| 2025/05/28 |
130 |
130 |
125 |
125 |
91 |
| 2025/05/29 |
127 |
129 |
126 |
126.5 |
58 |
| 2025/06/02 |
123 |
124 |
120 |
120.5 |
295 |
| 2025/06/03 |
121.5 |
122 |
120.5 |
120.5 |
106 |
| 2025/06/04 |
122 |
125.5 |
122 |
124.5 |
147 |
| 2025/06/05 |
124.5 |
126.5 |
124.5 |
125 |
217 |
| 2025/06/06 |
126 |
126 |
123 |
124 |
106 |
| 2025/06/09 |
125 |
125 |
121.5 |
123 |
83 |
| 2025/06/10 |
124 |
128 |
124 |
126 |
124 |
| 2025/06/11 |
127 |
127 |
126 |
126.5 |
82 |
| 2025/06/12 |
126 |
127 |
125.5 |
126 |
171 |
| 2025/06/13 |
125 |
125 |
121.5 |
122.5 |
170 |
| 2025/06/16 |
122.5 |
124.5 |
121.5 |
124 |
71 |
| 2025/06/17 |
125 |
125.5 |
123 |
123 |
91 |
| 2025/06/18 |
123 |
127 |
123 |
125.5 |
124 |
| 2025/06/19 |
125.5 |
125.5 |
122.5 |
123 |
87 |
| 2025/06/20 |
123 |
123 |
119.5 |
120 |
166 |
| 2025/06/23 |
118 |
118 |
115 |
117 |
226 |
| 2025/06/24 |
119 |
124 |
119 |
122.5 |
159 |
| 2025/06/25 |
125 |
128.5 |
125 |
127 |
294 |
| 2025/06/26 |
122.5 |
125.5 |
122.5 |
122.5 |
272 |
| 2025/06/27 |
124.5 |
124.5 |
121 |
122 |
85 |
| 2025/06/30 |
122 |
122 |
118.5 |
119 |
138 |
| 2025/07/01 |
119.5 |
122.5 |
119 |
120.5 |
75 |
| 2025/07/02 |
125.5 |
126.5 |
121.5 |
121.5 |
97 |
| 2025/07/03 |
123.5 |
123.5 |
122.5 |
122.5 |
74 |
| 2025/07/04 |
124 |
124 |
121 |
121 |
61 |
| 2025/07/07 |
119.5 |
119.5 |
118.5 |
119 |
45 |
| 2025/07/08 |
121.5 |
121.5 |
117.5 |
119.5 |
99 |
| 2025/07/09 |
120.5 |
121 |
119.5 |
120.5 |
49 |
| 2025/07/10 |
118.5 |
121 |
118.5 |
119 |
70 |
| 2025/07/11 |
119 |
123 |
119 |
122.5 |
117 |
| 2025/07/14 |
126 |
126 |
122.5 |
123 |
137 |
| 2025/07/15 |
123 |
124.5 |
123 |
123 |
96 |
| 2025/07/16 |
123 |
124.5 |
122 |
123 |
443 |
| 2025/07/17 |
124 |
127 |
124 |
126 |
214 |
| 2025/07/18 |
128 |
128 |
126 |
126 |
255 |
| 2025/07/21 |
126.5 |
126.5 |
125 |
125.5 |
165 |
| 2025/07/22 |
126 |
126 |
121 |
121 |
351 |
| 2025/07/23 |
122.5 |
124.5 |
122.5 |
124.5 |
79 |
| 2025/07/24 |
126.5 |
126.5 |
123 |
124 |
71 |
| 2025/07/25 |
123.5 |
125.5 |
122.5 |
124.5 |
67 |
| 2025/07/28 |
124.5 |
125.5 |
123.5 |
125.5 |
70 |
| 2025/07/29 |
126 |
126 |
122.5 |
122.5 |
101 |
| 2025/07/30 |
123 |
123.5 |
122.5 |
122.5 |
49 |
| 2025/07/31 |
122.5 |
123 |
121 |
121.5 |
81 |
| 2025/08/01 |
120.5 |
122.5 |
119 |
122 |
148 |
| 2025/08/04 |
121 |
122 |
119.5 |
121.5 |
93 |
| 2025/08/05 |
121.5 |
124 |
121.5 |
124 |
102 |
| 2025/08/06 |
124.5 |
124.5 |
123 |
123.5 |
76 |
| 2025/08/07 |
124 |
124 |
122.5 |
122.5 |
92 |
| 2025/08/08 |
120 |
120 |
116 |
117 |
551 |
| 2025/08/11 |
116.5 |
116.5 |
113 |
114.5 |
307 |
| 2025/08/12 |
114 |
114.5 |
111.5 |
112.5 |
258 |
| 2025/08/13 |
113 |
115 |
112.5 |
114.5 |
205 |
| 2025/08/14 |
115 |
115 |
113 |
113.5 |
102 |
| 2025/08/15 |
113.5 |
114.5 |
112.5 |
113.5 |
96 |
| 2025/08/18 |
113.5 |
115 |
113 |
114 |
107 |
| 2025/08/19 |
114 |
115.5 |
113 |
114 |
91 |
| 2025/08/20 |
113.5 |
113.5 |
110.5 |
111.5 |
203 |
| 2025/08/21 |
112 |
113 |
112 |
112.5 |
86 |
| 2025/08/22 |
111.5 |
113 |
110.5 |
111.5 |
170 |
| 2025/08/25 |
114.5 |
116 |
114 |
115 |
161 |
| 2025/08/26 |
114 |
119 |
114 |
117 |
195 |
| 2025/08/27 |
117 |
125 |
117 |
124.5 |
515 |
| 2025/08/28 |
124.5 |
126.5 |
123.5 |
125 |
309 |
| 2025/08/29 |
126 |
126.5 |
123.5 |
125 |
175 |
| 2025/09/01 |
126 |
133 |
126 |
131 |
753 |
| 2025/09/02 |
132.5 |
132.5 |
125.5 |
127 |
502 |
| 2025/09/03 |
126.5 |
127.5 |
125 |
125 |
242 |
| 2025/09/04 |
127 |
127 |
124.5 |
124.5 |
122 |
| 2025/09/05 |
125.5 |
126 |
124 |
125.5 |
99 |
| 2025/09/08 |
126 |
126 |
123.5 |
124 |
125 |
| 2025/09/09 |
128.5 |
130 |
126.5 |
126.5 |
347 |
| 2025/09/10 |
126.5 |
127.5 |
125 |
125.5 |
147 |
| 2025/09/11 |
126.5 |
128.5 |
124.5 |
125 |
232 |
| 2025/09/12 |
127.5 |
131.5 |
127 |
128 |
446 |
| 2025/09/15 |
128 |
128 |
124 |
125.5 |
175 |
| 2025/09/16 |
127 |
128.5 |
125 |
127.5 |
157 |
| 2025/09/17 |
126.5 |
126.5 |
125.5 |
125.5 |
149 |
| 2025/09/18 |
126.5 |
126.5 |
124.5 |
124.5 |
186 |
| 2025/09/19 |
125.5 |
125.5 |
122.5 |
123 |
254 |
| 2025/09/22 |
123.5 |
126 |
123 |
124 |
188 |
| 2025/09/23 |
124 |
124.5 |
123 |
123.5 |
123 |
| 2025/09/24 |
123.5 |
124.5 |
122 |
123 |
114 |
| 2025/09/25 |
123.5 |
125 |
123.5 |
124.5 |
138 |
| 2025/09/26 |
123 |
123 |
118.5 |
119.5 |
306 |
| 2025/09/30 |
120 |
120 |
119 |
119.5 |
114 |
| 2025/10/01 |
120 |
120 |
118 |
118.5 |
92 |
| 2025/10/02 |
119.5 |
120.5 |
118 |
118 |
134 |
| 2025/10/03 |
119 |
119 |
118 |
118 |
135 |
| 2025/10/07 |
119.5 |
120 |
119 |
119.5 |
111 |
| 2025/10/08 |
121 |
127.5 |
120.5 |
127 |
460 |
| 2025/10/09 |
128.5 |
128.5 |
125 |
125 |
444 |
| 2025/10/13 |
122 |
132 |
122 |
127.5 |
745 |
| 2025/10/14 |
128.5 |
130 |
125 |
126 |
600 |
| 2025/10/15 |
126.5 |
128 |
125 |
125.5 |
273 |
| 2025/10/16 |
127.5 |
138 |
127.5 |
138 |
1,155 |
| 2025/10/17 |
143 |
146.5 |
140 |
142 |
2,686 |
| 2025/10/20 |
147.5 |
147.5 |
137 |
138 |
2,711 |
| 2025/10/21 |
139 |
140.5 |
136 |
139 |
476 |
| 2025/10/22 |
137 |
138.5 |
135.5 |
138.5 |
811 |
| 2025/10/23 |
137 |
139.5 |
136 |
136 |
318 |
| 2025/10/27 |
137 |
137 |
133 |
135 |
324 |
| 2025/10/28 |
135 |
135 |
133 |
134 |
198 |
| 2025/10/29 |
135 |
136.5 |
133.5 |
133.5 |
319 |
| 2025/10/30 |
133.5 |
134 |
131.5 |
133.5 |
187 |
| 2025/10/31 |
135.5 |
139 |
134 |
135.5 |
716 |
| 2025/11/03 |
134.5 |
134.5 |
132 |
133 |
184 |
| 2025/11/04 |
132.5 |
133 |
128.5 |
129 |
430 |
| 2025/11/05 |
128 |
129 |
126 |
128.5 |
262 |
| 2025/11/06 |
129 |
129 |
127 |
129 |
344 |
| 2025/11/07 |
121 |
123.5 |
119 |
122.5 |
567 |
| 2025/11/10 |
123 |
123 |
118.5 |
121 |
286 |
| 2025/11/11 |
121 |
121.5 |
119 |
119 |
211 |
| 2025/11/12 |
120 |
121 |
119.5 |
120 |
93 |
| 2025/11/13 |
120 |
120 |
117 |
118.5 |
144 |
| 2025/11/14 |
116 |
117.5 |
116 |
116.5 |
185 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
研揚 (6579) 股價走勢分析與操作建議
基於提供的 9…
研揚 (6579) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,研揚 (6579) 在未來數天至數週內,筆者判斷其股價將呈現區間震盪偏弱整理的趨勢。理由如下:
首先,從移動平均線來看,短期均線 (MA5,綠色線) 已明顯跌破長期均線 (MA20,黃色線),且兩者開口擴大,呈現死亡交叉的態勢。這通常是技術面看跌的訊號,顯示近期賣壓較重,短期趨勢向下。
其次,觀察 K 線圖的收盤價,在 2025 年 10 月下旬觸及高點後,股價便一路走低,並出現多次綠色 K 線(下跌),即使中間有短暫反彈,但未能有效突破 MA5 及 MA20,隨後又回到 MA20 下方。特別是最近的幾個交易日(直至 2025-11-14),股價跌破了 120 元整數關卡,並以長長的下影線收盤,顯示在該價位有買盤承接,但整體壓力仍然存在。
再者,成交量柱狀圖顯示,在 10 月下旬股價上漲期間,成交量明顯放大,為後續的回檔提供了能量。然而,近期下跌過程中,成交量並未出現恐慌性殺出的情況,但也沒有顯著的承接力道,這暗示著觀望態度較為濃厚,多方力量相對較弱。
綜合以上幾點,短期內股價可能難以立即大幅反彈,更可能在 MA20 下方尋找支撐,並在 120 元附近進行整理,甚至有測試更低支撐的可能。
未來目標價格區間預測
基於目前的技術指標與價格行為,預計未來數天至數週,研揚 (6579) 的股價可能在115 元至 125 元之間進行區間震盪。若跌破 115 元,則可能進一步探測下方支撐。反之,若能有效站穩 120 元之上,並收復 MA20,則有機會挑戰 125 元甚至更高的價位。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,在當前時點,筆者認為應謹慎操作,不宜貿然進場追高。
以下為具體的操作建議:
* **觀望為主,伺機而動:** 由於短期均線向下穿越長期均線,且股價處於 MA20 下方,趨勢偏弱。建議散戶投資人暫時以觀望為主,等待更明確的買進訊號出現。
* **尋找長線買點:** 如果投資人看好研揚 (6579) 的長期發展,可以關注其股價是否能有效回測至 115 元或更低的價位,若在關鍵支撐位出現止跌訊號(例如連續幾根帶有長下影線的 K 線,且 MA5 開始走平或向上),可分批布局。
* **設定停損點:** 無論是何種操作策略,都應設定嚴格的停損點。例如,若股價跌破 115 元,或跌破了先前重要的支撐位,應當機立斷進行停損,避免進一步的虧損。
* **避免追高:** 在股價出現明顯反彈,但尚未能確認趨勢反轉前,不建議追高買入,以免在高點套牢。
* **關注基本面:** 技術分析是重要的參考依據,但投資人也應同步關注公司的基本面,例如營收、獲利、產業前景等,以做出更全面的投資決策。
總結重申
綜合以上分析,研揚 (6579) 在未來數天至數週,預計將呈現區間震盪偏弱整理的趨勢,股價目標區間預估為115 元至 125 元。散戶投資人在此時應以謹慎態度應對,不宜急於買入,建議等待股價回落至較具吸引力的價位,並觀察到明確的止跌訊號後,再分批伺機介入,並務必設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
9.38% |
3.76% |
86.79% |
5,819 |
| 2024/09/27 |
9.26% |
3.87% |
86.79% |
5,751 |
| 2024/10/04 |
9.1% |
3.42% |
87.41% |
6,243 |
| 2024/10/11 |
9.1% |
3.43% |
87.4% |
6,192 |
| 2024/10/18 |
9.12% |
3.51% |
87.29% |
6,158 |
| 2024/10/25 |
9.34% |
3.43% |
87.16% |
6,159 |
| 2024/11/01 |
10.04% |
3.35% |
86.55% |
6,445 |
| 2024/11/08 |
9.98% |
3.4% |
86.54% |
6,389 |
| 2024/11/15 |
10.01% |
3.4% |
86.52% |
6,434 |
| 2024/11/22 |
10.03% |
3.36% |
86.52% |
6,409 |
| 2024/11/29 |
10.07% |
3.34% |
86.52% |
6,439 |
| 2024/12/06 |
10.06% |
3.35% |
86.52% |
6,392 |
| 2024/12/13 |
10.03% |
3.37% |
86.52% |
6,352 |
| 2024/12/20 |
10.11% |
3.31% |
86.52% |
6,356 |
| 2024/12/27 |
10.04% |
3.38% |
86.52% |
6,348 |
| 2025/01/03 |
10.04% |
3.37% |
86.52% |
6,333 |
| 2025/01/10 |
10.05% |
3.36% |
86.52% |
6,335 |
| 2025/01/17 |
10.17% |
3.25% |
86.52% |
6,366 |
| 2025/01/22 |
10.21% |
3.21% |
86.52% |
6,398 |
| 2025/02/07 |
10.17% |
3.24% |
86.52% |
6,426 |
| 2025/02/14 |
10.22% |
3.19% |
86.52% |
6,383 |
| 2025/02/21 |
10.22% |
3.18% |
86.52% |
6,344 |
| 2025/02/27 |
10.16% |
3.28% |
86.51% |
6,302 |
| 2025/03/07 |
9.88% |
3.55% |
86.51% |
6,120 |
| 2025/03/14 |
9.67% |
3.75% |
86.51% |
6,070 |
| 2025/03/21 |
9.54% |
3.87% |
86.5% |
5,968 |
| 2025/03/28 |
9.63% |
3.79% |
86.5% |
5,945 |
| 2025/04/02 |
9.62% |
3.81% |
86.5% |
5,927 |
| 2025/04/11 |
9.58% |
3.85% |
86.5% |
5,924 |
| 2025/04/18 |
9.54% |
3.89% |
86.5% |
5,913 |
| 2025/04/25 |
9.5% |
3.93% |
86.5% |
5,895 |
| 2025/05/02 |
9.51% |
3.91% |
86.5% |
5,901 |
| 2025/05/09 |
9.49% |
3.94% |
86.5% |
5,875 |
| 2025/05/16 |
9.45% |
3.99% |
86.5% |
5,855 |
| 2025/05/23 |
9.49% |
3.95% |
86.5% |
5,875 |
| 2025/05/29 |
9.45% |
3.98% |
86.5% |
5,901 |
| 2025/06/06 |
9.5% |
3.94% |
86.5% |
5,913 |
| 2025/06/13 |
9.52% |
3.92% |
86.5% |
5,896 |
| 2025/06/20 |
9.49% |
3.93% |
86.5% |
5,902 |
| 2025/06/27 |
9.31% |
4.13% |
86.5% |
5,907 |
| 2025/07/04 |
9.36% |
4.07% |
86.5% |
5,902 |
| 2025/07/11 |
9.39% |
4.04% |
86.5% |
5,912 |
| 2025/07/18 |
9.38% |
4.07% |
86.48% |
5,890 |
| 2025/07/25 |
9.36% |
4.1% |
86.48% |
5,867 |
| 2025/08/01 |
9.37% |
4.09% |
86.48% |
5,859 |
| 2025/08/08 |
9.39% |
4.08% |
86.48% |
5,852 |
| 2025/08/15 |
9.6% |
3.87% |
86.48% |
5,950 |
| 2025/08/22 |
9.65% |
3.8% |
86.47% |
5,948 |
| 2025/08/29 |
9.56% |
3.93% |
86.45% |
5,928 |
| 2025/09/05 |
9.6% |
4.02% |
86.31% |
5,940 |
| 2025/09/12 |
9.65% |
4.07% |
86.23% |
5,943 |
| 2025/09/19 |
9.73% |
4.08% |
86.12% |
5,986 |
| 2025/09/26 |
9.72% |
4.15% |
86.08% |
6,012 |
| 2025/10/03 |
9.74% |
4.09% |
86.08% |
6,023 |
| 2025/10/09 |
9.74% |
4.1% |
86.08% |
5,994 |
| 2025/10/17 |
9.87% |
4.3% |
85.76% |
5,902 |
| 2025/10/23 |
10.24% |
3.98% |
85.7% |
6,436 |
| 2025/10/31 |
10.22% |
4.03% |
85.68% |
6,301 |
| 2025/11/07 |
10.35% |
3.9% |
85.67% |
6,285 |
| 2025/11/14 |
10.39% |
3.88% |
85.67% |
6,303 |
評論討論區
發表評論
目前尚無評論