首利(1471)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 8.82 | 9.1 | 8.82 | 8.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 10.95 | 11.55 | 10.8 | 11.5 | 563 |
| 2025/05/19 | 11.65 | 11.65 | 11.1 | 11.2 | 313 |
| 2025/05/20 | 11.1 | 11.3 | 11 | 11.2 | 185 |
| 2025/05/21 | 11.3 | 11.35 | 11.15 | 11.15 | 200 |
| 2025/05/22 | 11.15 | 11.2 | 10.95 | 11.05 | 181 |
| 2025/05/23 | 11.1 | 11.3 | 11 | 11 | 194 |
| 2025/05/26 | 11 | 11.5 | 11 | 11.45 | 315 |
| 2025/05/27 | 11.4 | 11.4 | 11.05 | 11.1 | 202 |
| 2025/05/28 | 11.15 | 11.3 | 11 | 11.1 | 124 |
| 2025/05/29 | 11.1 | 11.15 | 11.05 | 11.05 | 106 |
| 2025/06/02 | 10.9 | 11.15 | 10.7 | 10.7 | 208 |
| 2025/06/03 | 10.7 | 11.55 | 10.7 | 11.15 | 354 |
| 2025/06/04 | 11.45 | 11.5 | 11.15 | 11.2 | 132 |
| 2025/06/05 | 11.4 | 11.4 | 11.15 | 11.2 | 129 |
| 2025/06/06 | 11.3 | 11.3 | 11 | 11.1 | 96 |
| 2025/06/09 | 11.1 | 11.1 | 10.9 | 10.95 | 107 |
| 2025/06/10 | 10.95 | 11.2 | 10.95 | 11 | 138 |
| 2025/06/11 | 10.9 | 11 | 10.85 | 10.85 | 146 |
| 2025/06/12 | 10.85 | 11 | 10.8 | 10.95 | 163 |
| 2025/06/13 | 10.8 | 10.9 | 10.65 | 10.65 | 139 |
| 2025/06/16 | 10.55 | 10.7 | 10.5 | 10.65 | 141 |
| 2025/06/17 | 10.45 | 10.7 | 10.45 | 10.5 | 95 |
| 2025/06/18 | 10.5 | 11.2 | 10.45 | 11.1 | 188 |
| 2025/06/19 | 11.1 | 11.25 | 10.8 | 10.8 | 95 |
| 2025/06/20 | 10.8 | 11.05 | 10.55 | 10.55 | 100 |
| 2025/06/23 | 10.5 | 10.5 | 10.1 | 10.25 | 130 |
| 2025/06/24 | 10.4 | 10.7 | 10.3 | 10.55 | 127 |
| 2025/06/25 | 10.55 | 10.65 | 10.4 | 10.55 | 98 |
| 2025/06/26 | 10.5 | 10.7 | 10.3 | 10.55 | 94 |
| 2025/06/27 | 10.65 | 10.65 | 10.2 | 10.4 | 179 |
| 2025/06/30 | 10.35 | 10.55 | 10.25 | 10.4 | 78 |
| 2025/07/01 | 10.5 | 10.6 | 10.35 | 10.5 | 117 |
| 2025/07/02 | 10.6 | 10.6 | 10.35 | 10.45 | 91 |
| 2025/07/03 | 10.45 | 10.6 | 10.4 | 10.5 | 86 |
| 2025/07/04 | 10.45 | 10.5 | 10.25 | 10.3 | 96 |
| 2025/07/07 | 10.3 | 10.4 | 10.1 | 10.3 | 111 |
| 2025/07/08 | 10 | 10.2 | 10 | 10.05 | 149 |
| 2025/07/09 | 10.15 | 10.15 | 9.98 | 10.05 | 79 |
| 2025/07/10 | 10 | 10.15 | 10 | 10 | 115 |
| 2025/07/11 | 10 | 10.2 | 9.99 | 10.1 | 99 |
| 2025/07/14 | 10 | 10.1 | 9.98 | 10 | 107 |
| 2025/07/15 | 10 | 10.15 | 10 | 10.05 | 102 |
| 2025/07/16 | 10 | 10.1 | 9.94 | 10.05 | 88 |
| 2025/07/17 | 10.1 | 10.25 | 10.05 | 10.15 | 110 |
| 2025/07/18 | 10.05 | 10.25 | 10.05 | 10.1 | 139 |
| 2025/07/21 | 10.1 | 10.35 | 10.05 | 10.1 | 108 |
| 2025/07/22 | 10 | 10.15 | 9.95 | 9.99 | 123 |
| 2025/07/23 | 10 | 10.15 | 9.96 | 10.15 | 138 |
| 2025/07/24 | 10.15 | 10.15 | 9.98 | 10 | 72 |
| 2025/07/25 | 10 | 10.1 | 9.97 | 10.1 | 101 |
| 2025/07/28 | 10.1 | 10.15 | 9.99 | 10 | 116 |
| 2025/07/29 | 10.1 | 10.1 | 9.95 | 9.96 | 110 |
| 2025/07/30 | 9.97 | 10.05 | 9.95 | 10 | 111 |
| 2025/07/31 | 9.97 | 10.05 | 9.95 | 9.97 | 117 |
| 2025/08/01 | 9.9 | 10.15 | 9.9 | 10 | 135 |
| 2025/08/04 | 9.99 | 10.9 | 9.99 | 10.7 | 1,023 |
| 2025/08/05 | 10.6 | 10.8 | 10.5 | 10.7 | 405 |
| 2025/08/06 | 10.7 | 10.7 | 10.5 | 10.7 | 208 |
| 2025/08/07 | 10.9 | 10.9 | 10.5 | 10.55 | 142 |
| 2025/08/08 | 10.7 | 10.75 | 10.6 | 10.6 | 159 |
| 2025/08/11 | 10.6 | 10.6 | 10.2 | 10.2 | 299 |
| 2025/08/12 | 10.2 | 10.4 | 10.2 | 10.35 | 179 |
| 2025/08/13 | 10.45 | 10.45 | 10.2 | 10.25 | 180 |
| 2025/08/14 | 10.25 | 10.35 | 10.2 | 10.3 | 175 |
| 2025/08/15 | 10.35 | 10.65 | 10.3 | 10.4 | 400 |
| 2025/08/18 | 10.35 | 10.6 | 10.3 | 10.5 | 210 |
| 2025/08/19 | 10.6 | 10.6 | 10.4 | 10.5 | 175 |
| 2025/08/20 | 10.5 | 10.5 | 10.15 | 10.2 | 173 |
| 2025/08/21 | 10.1 | 10.3 | 10.1 | 10.2 | 180 |
| 2025/08/22 | 10.2 | 10.2 | 10 | 10 | 225 |
| 2025/08/25 | 10.05 | 10.2 | 10 | 10.05 | 196 |
| 2025/08/26 | 10.15 | 10.15 | 10 | 10.05 | 154 |
| 2025/08/27 | 10.1 | 10.1 | 10 | 10.1 | 201 |
| 2025/08/28 | 10.1 | 10.15 | 10 | 10.05 | 224 |
| 2025/08/29 | 10 | 10.05 | 9.97 | 10 | 185 |
| 2025/09/01 | 9.95 | 10 | 9.8 | 9.95 | 298 |
| 2025/09/02 | 9.96 | 9.99 | 9.8 | 9.8 | 221 |
| 2025/09/03 | 9.91 | 9.91 | 9.76 | 9.88 | 134 |
| 2025/09/04 | 9.8 | 9.97 | 9.8 | 9.92 | 103 |
| 2025/09/05 | 10 | 10 | 9.85 | 9.95 | 123 |
| 2025/09/08 | 9.95 | 9.96 | 9.9 | 9.9 | 141 |
| 2025/09/09 | 9.92 | 10 | 9.86 | 9.89 | 94 |
| 2025/09/10 | 9.89 | 9.95 | 9.81 | 9.83 | 168 |
| 2025/09/11 | 9.84 | 9.84 | 9.53 | 9.59 | 314 |
| 2025/09/12 | 9.7 | 9.7 | 9.38 | 9.48 | 254 |
| 2025/09/15 | 9.47 | 9.51 | 9.3 | 9.33 | 185 |
| 2025/09/16 | 9.32 | 9.73 | 9.32 | 9.67 | 246 |
| 2025/09/17 | 9.84 | 9.84 | 9.54 | 9.64 | 173 |
| 2025/09/18 | 9.64 | 9.86 | 9.64 | 9.8 | 206 |
| 2025/09/19 | 9.8 | 9.9 | 9.66 | 9.8 | 122 |
| 2025/09/22 | 9.81 | 9.87 | 9.7 | 9.8 | 127 |
| 2025/09/23 | 9.89 | 9.89 | 9.72 | 9.75 | 143 |
| 2025/09/24 | 9.63 | 9.8 | 9.63 | 9.7 | 157 |
| 2025/09/25 | 9.7 | 9.79 | 9.65 | 9.67 | 138 |
| 2025/09/26 | 9.69 | 9.77 | 9.44 | 9.6 | 155 |
| 2025/09/30 | 9.6 | 9.63 | 9.5 | 9.56 | 130 |
| 2025/10/01 | 9.61 | 9.65 | 9.51 | 9.6 | 138 |
| 2025/10/02 | 9.64 | 9.64 | 9.45 | 9.5 | 131 |
| 2025/10/03 | 9.57 | 9.57 | 9.4 | 9.41 | 119 |
| 2025/10/07 | 9.42 | 9.5 | 9.35 | 9.46 | 187 |
| 2025/10/08 | 9.46 | 9.48 | 9.37 | 9.42 | 138 |
| 2025/10/09 | 9.4 | 9.44 | 9.35 | 9.38 | 215 |
| 2025/10/13 | 9.02 | 9.2 | 9.02 | 9.2 | 218 |
| 2025/10/14 | 9.3 | 9.34 | 8.98 | 9.01 | 267 |
| 2025/10/15 | 9.01 | 9.15 | 8.95 | 9.01 | 181 |
| 2025/10/16 | 9.03 | 9.1 | 9 | 9.06 | 120 |
| 2025/10/17 | 9.08 | 9.08 | 8.99 | 9.03 | 99 |
| 2025/10/20 | 9.1 | 9.27 | 8.98 | 9.27 | 208 |
| 2025/10/21 | 9.19 | 9.39 | 9.19 | 9.27 | 130 |
| 2025/10/22 | 9.27 | 9.37 | 9.27 | 9.37 | 142 |
| 2025/10/23 | 9.37 | 9.37 | 9.16 | 9.3 | 84 |
| 2025/10/27 | 9.3 | 9.37 | 9.17 | 9.3 | 131 |
| 2025/10/28 | 9.17 | 9.2 | 9.03 | 9.07 | 190 |
| 2025/10/29 | 9.11 | 9.26 | 9.1 | 9.15 | 153 |
| 2025/10/30 | 9.15 | 9.15 | 9 | 9.03 | 158 |
| 2025/10/31 | 9.04 | 9.16 | 9 | 9.13 | 114 |
| 2025/11/03 | 9.06 | 9.07 | 9 | 9 | 154 |
| 2025/11/04 | 9.01 | 9.03 | 8.92 | 8.92 | 174 |
| 2025/11/05 | 8.92 | 8.95 | 8.8 | 8.94 | 207 |
| 2025/11/06 | 8.82 | 9.1 | 8.82 | 8.95 | 102 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 首利 (1471) 股價走勢分析與預測 (截至 2025-1…
首利 (1471) 股價走勢分析與預測 (截至 2025-11-06)
一、 趨勢判斷與理由
根據圖表顯示,首利 (1471) 在過去 90 天的股價走勢呈現持續下跌的趨勢。短期移動平均線 MA5 始終位於長期移動平均線 MA20 之下,且兩條均線均呈向下趨勢,顯示空方力道較強。近期股價多次觸及 MA20 後反彈無力,並持續向下探底,成交量柱狀圖亦未見明顯放大以支撐反彈。綜合以上跡象,預計未來數天至數週,首利股價將持續呈現下跌趨勢。
二、 未來目標價格區間
考量到目前股價已接近圖表所示的最低價位區,且下跌趨勢尚未見反轉跡象,預計短期內股價可能繼續下探。若空方力道持續,目標價格區間可能落在新台幣 8.5 元至 9.0 元之間。
三、 圖表細節分析
圖表中的 K 線呈現多數為綠色(下跌)的蠟燭,顯示賣壓較重。股價自 2025 年 5 月中旬的 11.5 元以上高點開始,一路呈現階梯式下跌,偶有紅 K 反彈,但皆未能持續,且反彈幅度有限,隨後又被綠 K 吞噬。MA5 與 MA20 之間的乖離率在下跌過程中呈現擴大趨勢,直至近期才略有收斂,但均線仍維持死亡交叉狀態且皆朝下運行。觀察成交量柱狀圖,在股價下跌期間,並無出現異常巨量的配合,這也暗示著市場追價意願不高,且在下跌過程中,也未見明顯的恐慌性拋售導致成交量暴增,顯示賣方採取較為謹慎的態度,但整體賣壓仍大於買盤。
特別觀察 2025 年 10 月下旬至 11 月初的走勢,股價跌破 9.5 元關卡後,最低觸及 8.8 元附近,隨後進行短暫反彈,但反彈至 9.2 元附近便遇到壓力,再次收出綠 K,並再次測試低點。MA5 亦持續在 MA20 下方運行,這再次印證了空方格局的延續。
四、 操作建議 (針對散戶投資人)
針對「首利 (1471) 可以買嗎」的疑問,基於目前的技術分析,強烈建議散戶投資人暫時觀望,不宜貿然買入。
- 風險提示:目前股價處於明顯的下跌趨勢,且移動平均線呈空頭排列,短期內反轉的可能性較低。追價買入可能面臨進一步的虧損風險。
- 操作策略:
- 空手者:建議持續關注,等待股價出現明顯止跌訊號,例如:股價築底、MA5 向上穿越 MA20,且成交量溫和放大等有利的技術形態出現後,再考慮分批布局。
- 已持有者:若為長期投資,且對公司基本面有信心,可考慮在股價大幅下跌時進行分批加碼,以降低平均持股成本。但若為短線操作,建議嚴設停損點,避免虧損擴大。若持股成本過高且趨勢不利,亦可考慮逢高減碼以降低風險。
- 觀察重點:未來需密切關注成交量變化,以及 MA5 與 MA20 的糾纏情況。若出現帶量下跌或持續鈍化下跌,則應謹慎應對。
五、 趨勢預測與目標區間重申
總結而言,首利 (1471) 在經過仔細的技術分析後,其近期的走勢顯示明確的下跌趨勢。基於目前的技術指標與價格行為,預計未來數天至數週,股價將持續承壓,目標價格區間預計落在新台幣 8.5 元至 9.0 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 67.3% | 16.54% | 16.08% | 43,773 |
| 2024/09/27 | 66.94% | 16.9% | 16.08% | 43,727 |
| 2024/10/04 | 66.99% | 16.87% | 16.08% | 43,745 |
| 2024/10/11 | 66.88% | 16.96% | 16.08% | 43,754 |
| 2024/10/18 | 67.03% | 16.79% | 16.08% | 43,761 |
| 2024/10/25 | 66.88% | 16.97% | 16.08% | 43,742 |
| 2024/11/01 | 66.95% | 16.89% | 16.08% | 43,757 |
| 2024/11/08 | 66.84% | 16.35% | 16.76% | 43,737 |
| 2024/11/15 | 67.69% | 16.17% | 16.07% | 44,470 |
| 2024/11/22 | 67.92% | 15.95% | 16.05% | 44,482 |
| 2024/11/29 | 67.6% | 16.28% | 16.05% | 44,359 |
| 2024/12/06 | 67.42% | 16.48% | 16.04% | 44,728 |
| 2024/12/13 | 67.28% | 16.61% | 16.04% | 44,479 |
| 2024/12/20 | 67.16% | 16.7% | 16.05% | 44,509 |
| 2024/12/27 | 67.13% | 16.74% | 16.05% | 44,567 |
| 2025/01/03 | 67.26% | 15.94% | 16.73% | 44,593 |
| 2025/01/10 | 66.95% | 16.22% | 16.75% | 44,604 |
| 2025/01/17 | 66.92% | 16.23% | 16.79% | 44,744 |
| 2025/01/22 | 66.8% | 16.34% | 16.79% | 44,900 |
| 2025/02/07 | 66.68% | 16.43% | 16.8% | 45,201 |
| 2025/02/14 | 66.36% | 16.72% | 16.82% | 45,670 |
| 2025/02/21 | 66.27% | 16.83% | 16.84% | 46,238 |
| 2025/02/27 | 66.16% | 16.91% | 16.86% | 46,700 |
| 2025/03/07 | 66.03% | 16.98% | 16.9% | 47,283 |
| 2025/03/14 | 66.16% | 16.83% | 16.94% | 47,739 |
| 2025/03/21 | 66.27% | 16.71% | 16.96% | 48,658 |
| 2025/03/28 | 66.41% | 16.54% | 16.98% | 49,246 |
| 2025/04/02 | 66.58% | 16.27% | 17.06% | 49,496 |
| 2025/04/11 | 65.53% | 15.55% | 18.84% | 49,616 |
| 2025/04/18 | 65.03% | 15.95% | 18.93% | 51,001 |
| 2025/04/25 | 65.18% | 15.71% | 19.04% | 50,825 |
| 2025/05/02 | 65.14% | 15.8% | 18.96% | 50,854 |
| 2025/05/09 | 64.95% | 15.92% | 19.05% | 50,889 |
| 2025/05/16 | 65.54% | 15.57% | 18.82% | 51,077 |
| 2025/05/23 | 65.39% | 15.74% | 18.8% | 50,900 |
| 2025/05/29 | 65.17% | 15.99% | 18.77% | 50,747 |
| 2025/06/06 | 64.77% | 16.37% | 18.79% | 50,610 |
| 2025/06/13 | 64.68% | 16.43% | 18.81% | 50,523 |
| 2025/06/20 | 64.63% | 16.44% | 18.87% | 50,443 |
| 2025/06/27 | 64.72% | 16.3% | 18.9% | 50,401 |
| 2025/07/04 | 64.73% | 16.28% | 18.91% | 50,360 |
| 2025/07/11 | 64.7% | 16.26% | 18.96% | 50,336 |
| 2025/07/18 | 64.51% | 16.43% | 18.99% | 50,266 |
| 2025/07/25 | 64.41% | 16.51% | 19.01% | 50,182 |
| 2025/08/01 | 64.21% | 16.71% | 19.01% | 50,194 |
| 2025/08/08 | 64.3% | 16.58% | 19.04% | 50,139 |
| 2025/08/15 | 64.1% | 16.68% | 19.13% | 50,040 |
| 2025/08/22 | 64.14% | 16.68% | 19.11% | 50,014 |
| 2025/08/29 | 64.25% | 16.79% | 18.89% | 49,943 |
| 2025/09/05 | 64.2% | 16.84% | 18.9% | 49,900 |
| 2025/09/12 | 63.96% | 16.96% | 19.02% | 49,831 |
| 2025/09/19 | 63.8% | 17.04% | 19.08% | 49,843 |
| 2025/09/26 | 63.78% | 17.06% | 19.1% | 49,838 |
| 2025/10/03 | 63.56% | 17.19% | 19.18% | 49,825 |
| 2025/10/09 | 63.41% | 17.32% | 19.19% | 49,797 |
| 2025/10/17 | 63.51% | 17.19% | 19.23% | 49,802 |
| 2025/10/23 | 63.35% | 17.33% | 19.25% | 49,779 |
| 2025/10/31 | 63.45% | 17.22% | 19.26% | 49,842 |
目前尚無評論