勝德(3296)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.15 |
20.4 |
20.1 |
20.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
19.7 |
19.9 |
19.45 |
19.85 |
131 |
| 2025/06/11 |
19.85 |
19.9 |
19.7 |
19.8 |
117 |
| 2025/06/12 |
19.85 |
19.9 |
19.55 |
19.65 |
214 |
| 2025/06/13 |
19.7 |
19.7 |
18.9 |
19 |
304 |
| 2025/06/16 |
18.9 |
19.2 |
18.75 |
19.15 |
74 |
| 2025/06/17 |
19.2 |
19.3 |
19.05 |
19.1 |
133 |
| 2025/06/18 |
18.9 |
19.15 |
18.8 |
18.9 |
164 |
| 2025/06/19 |
18.9 |
18.9 |
17.8 |
18.25 |
435 |
| 2025/06/20 |
18.25 |
18.25 |
17.8 |
18.05 |
153 |
| 2025/06/23 |
18.05 |
18.2 |
17.55 |
17.9 |
252 |
| 2025/06/24 |
18.1 |
19.2 |
18.1 |
19 |
105 |
| 2025/06/25 |
19.1 |
19.1 |
18.65 |
18.65 |
283 |
| 2025/06/26 |
18.45 |
18.75 |
18.35 |
18.5 |
244 |
| 2025/06/27 |
18.8 |
20.35 |
18.8 |
19.95 |
517 |
| 2025/06/30 |
19.65 |
20.15 |
18.85 |
19.05 |
370 |
| 2025/07/01 |
19.05 |
19.45 |
19 |
19 |
84 |
| 2025/07/02 |
18.95 |
19 |
18.8 |
19 |
126 |
| 2025/07/03 |
19.6 |
20.9 |
19.3 |
20.9 |
184 |
| 2025/07/04 |
22.95 |
22.95 |
20.9 |
20.9 |
1,139 |
| 2025/07/07 |
20.6 |
21.15 |
20 |
20.45 |
425 |
| 2025/07/08 |
20.75 |
21.4 |
20 |
20.05 |
241 |
| 2025/07/09 |
20.05 |
20.5 |
20.05 |
20.15 |
130 |
| 2025/07/10 |
20.15 |
20.45 |
19.2 |
19.65 |
276 |
| 2025/07/11 |
20.35 |
21.6 |
20.2 |
21.6 |
568 |
| 2025/07/14 |
21.1 |
21.8 |
21.1 |
21.2 |
379 |
| 2025/07/15 |
21.2 |
21.6 |
21 |
21.2 |
161 |
| 2025/07/16 |
21.3 |
21.85 |
20.9 |
21.05 |
165 |
| 2025/07/17 |
21.05 |
21.5 |
20.95 |
20.95 |
108 |
| 2025/07/18 |
21.15 |
21.6 |
20.85 |
21.45 |
176 |
| 2025/07/21 |
21.15 |
22.25 |
21.15 |
22.05 |
107 |
| 2025/07/22 |
22.05 |
22.05 |
20.7 |
20.8 |
354 |
| 2025/07/23 |
21 |
21.55 |
21 |
21.25 |
70 |
| 2025/07/24 |
23.15 |
23.35 |
21.15 |
21.75 |
920 |
| 2025/07/25 |
21.95 |
21.95 |
21.3 |
21.95 |
288 |
| 2025/07/28 |
21.95 |
22.35 |
21.6 |
22.3 |
224 |
| 2025/07/29 |
22.4 |
24.5 |
22.1 |
23.5 |
3,186 |
| 2025/07/30 |
24 |
24.15 |
23.2 |
23.9 |
853 |
| 2025/07/31 |
24.1 |
24.6 |
23.5 |
23.75 |
593 |
| 2025/08/01 |
23.7 |
24.35 |
23.15 |
23.9 |
286 |
| 2025/08/04 |
24.05 |
25.8 |
23.7 |
24.65 |
576 |
| 2025/08/05 |
25 |
25.35 |
24.3 |
24.3 |
295 |
| 2025/08/06 |
24.2 |
24.2 |
23.65 |
23.7 |
332 |
| 2025/08/07 |
23.75 |
23.95 |
23.35 |
23.75 |
187 |
| 2025/08/08 |
23.75 |
23.75 |
23.4 |
23.4 |
129 |
| 2025/08/11 |
23.3 |
23.3 |
22.8 |
23 |
269 |
| 2025/08/12 |
23 |
23.9 |
23 |
23.6 |
130 |
| 2025/08/13 |
23.9 |
23.9 |
23.2 |
23.45 |
136 |
| 2025/08/14 |
24.6 |
25.4 |
23.95 |
24.05 |
498 |
| 2025/08/15 |
24.5 |
26.45 |
24.2 |
25.9 |
2,643 |
| 2025/08/18 |
25.75 |
26 |
25.25 |
25.65 |
498 |
| 2025/08/19 |
25.7 |
27.5 |
25.5 |
25.9 |
541 |
| 2025/08/20 |
25.8 |
25.8 |
24.7 |
24.75 |
558 |
| 2025/08/21 |
24.85 |
25.8 |
24.8 |
25.15 |
210 |
| 2025/08/22 |
25.15 |
25.15 |
24.5 |
24.55 |
248 |
| 2025/08/25 |
25 |
25.5 |
24.85 |
25.4 |
239 |
| 2025/08/26 |
25.45 |
25.5 |
24.95 |
24.95 |
169 |
| 2025/08/27 |
25 |
25.75 |
25 |
25.2 |
114 |
| 2025/08/28 |
25.25 |
25.95 |
25.1 |
25.25 |
210 |
| 2025/08/29 |
25.5 |
25.7 |
24.8 |
24.8 |
271 |
| 2025/09/01 |
24.55 |
24.6 |
23.3 |
23.6 |
526 |
| 2025/09/02 |
24.1 |
24.1 |
23.15 |
23.15 |
203 |
| 2025/09/03 |
23.6 |
23.6 |
23.05 |
23.05 |
128 |
| 2025/09/04 |
23.1 |
23.4 |
22.7 |
22.85 |
277 |
| 2025/09/05 |
23.25 |
23.5 |
22.7 |
23.3 |
120 |
| 2025/09/08 |
23.2 |
23.6 |
23.05 |
23.15 |
140 |
| 2025/09/09 |
23.75 |
23.75 |
22.75 |
23.05 |
179 |
| 2025/09/10 |
23.05 |
23.65 |
22.85 |
23.55 |
145 |
| 2025/09/11 |
23.75 |
23.75 |
22.8 |
22.8 |
273 |
| 2025/09/12 |
23.15 |
23.15 |
22 |
22.45 |
246 |
| 2025/09/15 |
22.45 |
22.45 |
22 |
22.2 |
215 |
| 2025/09/16 |
22.2 |
22.65 |
22.05 |
22.4 |
71 |
| 2025/09/17 |
22.4 |
23 |
22.05 |
22.35 |
174 |
| 2025/09/18 |
22.35 |
22.65 |
22.15 |
22.4 |
86 |
| 2025/09/19 |
22.55 |
22.7 |
22.2 |
22.2 |
99 |
| 2025/09/22 |
22.25 |
22.75 |
22.25 |
22.6 |
50 |
| 2025/09/23 |
23.05 |
23.1 |
22.35 |
22.5 |
165 |
| 2025/09/24 |
22.5 |
22.9 |
22.3 |
22.3 |
105 |
| 2025/09/25 |
22.45 |
22.6 |
22.1 |
22.15 |
172 |
| 2025/09/26 |
22.15 |
22.4 |
21.3 |
21.4 |
339 |
| 2025/09/30 |
21.4 |
21.75 |
21.4 |
21.7 |
66 |
| 2025/10/01 |
22.1 |
22.1 |
21.55 |
21.7 |
75 |
| 2025/10/02 |
22.05 |
22.05 |
21.4 |
21.75 |
99 |
| 2025/10/03 |
21.75 |
21.8 |
21.5 |
21.6 |
108 |
| 2025/10/07 |
21.9 |
21.9 |
21.5 |
21.6 |
123 |
| 2025/10/08 |
21.6 |
21.6 |
21.2 |
21.25 |
120 |
| 2025/10/09 |
21.25 |
21.45 |
21 |
21 |
152 |
| 2025/10/13 |
21 |
21 |
19.75 |
20.4 |
174 |
| 2025/10/14 |
20.65 |
21.1 |
20.1 |
20.1 |
208 |
| 2025/10/15 |
20.2 |
22.1 |
20.2 |
21.8 |
2,810 |
| 2025/10/16 |
21.55 |
22.4 |
21.55 |
22.2 |
313 |
| 2025/10/17 |
22.2 |
22.95 |
21.45 |
21.45 |
484 |
| 2025/10/20 |
21.55 |
22.1 |
21.35 |
22.05 |
101 |
| 2025/10/21 |
22.05 |
22.05 |
21.75 |
21.8 |
126 |
| 2025/10/22 |
21.8 |
22.2 |
21.8 |
22 |
85 |
| 2025/10/23 |
21.65 |
22 |
21.25 |
21.75 |
122 |
| 2025/10/27 |
21.95 |
22.2 |
21.75 |
22 |
104 |
| 2025/10/28 |
22.1 |
22.55 |
21.95 |
22 |
108 |
| 2025/10/29 |
22.65 |
23.7 |
22 |
22.05 |
264 |
| 2025/10/30 |
22 |
22.3 |
21.5 |
22.05 |
68 |
| 2025/10/31 |
22.1 |
22.1 |
21.75 |
22.05 |
71 |
| 2025/11/03 |
22.05 |
22.1 |
21.8 |
22 |
61 |
| 2025/11/04 |
22.5 |
22.8 |
21.35 |
21.35 |
150 |
| 2025/11/05 |
21 |
21.2 |
20.75 |
21.1 |
81 |
| 2025/11/06 |
21.15 |
21.7 |
21.15 |
21.3 |
63 |
| 2025/11/07 |
21.95 |
21.95 |
21.3 |
21.7 |
143 |
| 2025/11/10 |
21.75 |
21.85 |
21.55 |
21.85 |
67 |
| 2025/11/11 |
21.9 |
21.9 |
21.35 |
21.4 |
89 |
| 2025/11/12 |
21.55 |
21.65 |
21.4 |
21.65 |
117 |
| 2025/11/13 |
21.45 |
21.6 |
21.3 |
21.5 |
208 |
| 2025/11/14 |
21.2 |
21.5 |
21.1 |
21.15 |
132 |
| 2025/11/17 |
21.05 |
21.15 |
20.1 |
20.15 |
246 |
| 2025/11/18 |
20.15 |
20.15 |
19.25 |
19.4 |
275 |
| 2025/11/19 |
19.4 |
19.45 |
19.2 |
19.35 |
184 |
| 2025/11/20 |
19.6 |
19.75 |
19.55 |
19.75 |
42 |
| 2025/11/21 |
19.75 |
19.75 |
18.8 |
19.4 |
188 |
| 2025/11/24 |
19.45 |
19.6 |
19.45 |
19.5 |
27 |
| 2025/11/25 |
19.55 |
19.8 |
19.55 |
19.8 |
68 |
| 2025/11/26 |
19.7 |
20.15 |
19.7 |
19.95 |
73 |
| 2025/11/27 |
20 |
20.2 |
19.95 |
20.1 |
53 |
| 2025/11/28 |
20.15 |
20.4 |
20.1 |
20.4 |
84 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
勝德 (3296) 股價走勢分析與操作建議
綜合分析勝德 …
勝德 (3296) 股價走勢分析與操作建議
綜合分析勝德 (3296) 近 90 天的股價走勢圖,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖,判斷在未來數天至數週,股價呈現止跌回穩後有機會小幅上漲的趨勢。
此判斷基於以下幾點觀察:
- 近期股價趨勢: 自 2025 年 10 月底以來,股價經歷了一段明顯的下跌趨勢,MA5 跌破 MA20,且價格持續受到 MA20 的壓制。然而,在 2025 年 11 月中旬之後,股價似乎有止跌跡象,最低點觸及約 19.2 元。
- 移動平均線狀態: MA5 與 MA20 在近期開始走平,甚至有微幅向上勾頭的跡象。雖然 MA5 仍位於 MA20 下方,但兩者之間的差距正在縮小,這可能預示著下降動能減弱,為反彈積蓄力量。
- 成交量變化: 在股價下跌的過程中,成交量並沒有出現異常的放大,顯示賣壓並未持續湧現。而在近期股價止跌的階段,成交量相對較為平穩,甚至在股價反彈時,成交量略有增加,這可能是市場信心開始恢復的訊號。
- K 線型態: 近期的 K 線顯示多空爭奪趨於激烈,出現了帶有下影線的 K 線,表明在價格下跌時有買盤介入。若後續能出現收紅 K 且實體價量俱揚的組合,將進一步確立反彈的可能性。
未來目標價格區間
基於上述分析,預期勝德 (3296) 在未來數天至數週的目標價格區間將在20.5 元至 22.5 元之間。
此區間的預期理由如下:
- 短期支撐: 近期的低點約在 19.2 元,顯示此價位具備一定的支撐。
- 中期壓力: MA20 目前大約在 21.8 元附近,是短期的重要壓力。若能有效突破並站穩,則有機會挑戰更高價位。
- 反彈預期: 考量到下跌動能減弱和可能的止跌訊號,反彈至 MA20 附近是較為合理的預期。若市場氣氛轉佳或有其他利多消息,則有機會向上拓展空間。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於勝德 (3296) 的操作建議如下:
目前處於觀望或逢低布局階段,不建議追高。
具體建議:
- 散戶投資人若持有該股票: 建議在 20.5 元附近可考慮分批減碼,以降低部位風險。若股價能有效突破 22.5 元並持續向上,則可再視情況評估是否加碼。
- 尚未持有該股票的散戶投資人: 建議暫時觀望,等待股價更明確的止跌企穩訊號,或是出現明顯的向上突破。若要嘗試逢低布局,建議將停損設在 19 元下方,並嚴格執行。考慮在 19.5 元至 20.5 元之間尋找買點,但務必以小部位試單,並做好風險控管。
- 操作時機: 應密切關注量價關係。若股價上漲伴隨成交量放大,且 MA5 能夠成功站上 MA20,則為較佳的進場時機。反之,若股價反彈無力,成交量萎縮,或再次跌破 MA20,則應謹慎應對。
- 風險控管: 任何投資均存在風險,散戶投資人應量力而為,設定合理的停損點,並避免過度擴張信用。
總結
總而言之,勝德 (3296) 在經歷一段時間的下跌後,目前股價走勢呈現止跌回穩、有機會小幅反彈的跡象。預期未來數天至數週的目標價格區間為20.5 元至 22.5 元。對於散戶投資人而言,現階段建議謹慎操作,可考慮分批逢低布局,但務必設定停損,並以風險控管為首要考量。若股價能出現更強勁的上漲動能,再考慮進一步操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.4% |
14.64% |
66.88% |
6,865 |
| 2024/09/27 |
18.85% |
14.34% |
66.71% |
7,176 |
| 2024/10/04 |
18.83% |
14.39% |
66.7% |
7,163 |
| 2024/10/11 |
18.99% |
14.43% |
66.5% |
7,185 |
| 2024/10/18 |
18.52% |
15.09% |
66.33% |
7,117 |
| 2024/10/25 |
18.43% |
15.27% |
66.22% |
7,011 |
| 2024/11/01 |
18.93% |
13.49% |
67.49% |
7,073 |
| 2024/11/08 |
18.76% |
13.49% |
67.67% |
7,000 |
| 2024/11/15 |
19.09% |
12.77% |
68.06% |
6,956 |
| 2024/11/22 |
18.89% |
12.87% |
68.18% |
6,909 |
| 2024/11/29 |
17.03% |
13.98% |
68.92% |
6,579 |
| 2024/12/06 |
16.37% |
13.05% |
70.51% |
6,321 |
| 2024/12/13 |
15.24% |
13.67% |
71.23% |
4,568 |
| 2024/12/20 |
15.77% |
12.39% |
71.75% |
4,674 |
| 2024/12/27 |
15.47% |
12.48% |
71.97% |
4,575 |
| 2025/01/03 |
15.66% |
12.28% |
72% |
4,525 |
| 2025/01/10 |
15.87% |
12.54% |
71.52% |
4,528 |
| 2025/01/17 |
15.42% |
12.93% |
71.56% |
4,439 |
| 2025/01/22 |
15.3% |
13.16% |
71.45% |
4,424 |
| 2025/02/07 |
15.3% |
13.19% |
71.42% |
4,416 |
| 2025/02/14 |
15.45% |
13.12% |
71.37% |
4,408 |
| 2025/02/21 |
15.19% |
13.35% |
71.4% |
4,409 |
| 2025/02/27 |
15.01% |
13.53% |
71.4% |
4,404 |
| 2025/03/07 |
15.1% |
13.4% |
71.45% |
4,399 |
| 2025/03/14 |
14.95% |
14.52% |
70.44% |
4,396 |
| 2025/03/21 |
15.19% |
14.08% |
70.67% |
5,877 |
| 2025/03/28 |
15.36% |
13.86% |
70.7% |
6,230 |
| 2025/04/02 |
15.52% |
13.73% |
70.68% |
6,495 |
| 2025/04/11 |
16.15% |
13.99% |
69.81% |
6,791 |
| 2025/04/18 |
15.76% |
14.34% |
69.84% |
6,810 |
| 2025/04/25 |
15.74% |
14.31% |
69.88% |
6,861 |
| 2025/05/02 |
15.88% |
14.12% |
69.9% |
6,901 |
| 2025/05/09 |
15.99% |
13.86% |
70.06% |
6,957 |
| 2025/05/16 |
16.15% |
13.64% |
70.13% |
7,002 |
| 2025/05/23 |
16.15% |
13.57% |
70.2% |
7,028 |
| 2025/05/29 |
16.26% |
13.2% |
70.46% |
7,122 |
| 2025/06/06 |
16.11% |
13.32% |
70.49% |
7,145 |
| 2025/06/13 |
16.17% |
13.23% |
70.53% |
7,157 |
| 2025/06/20 |
16.41% |
12.96% |
70.56% |
7,195 |
| 2025/06/27 |
16.35% |
13.12% |
70.46% |
7,201 |
| 2025/07/04 |
16.47% |
13.05% |
70.41% |
7,233 |
| 2025/07/11 |
16.57% |
12.95% |
70.41% |
7,328 |
| 2025/07/18 |
16.36% |
13.23% |
70.35% |
7,308 |
| 2025/07/25 |
16.74% |
13.05% |
70.12% |
7,376 |
| 2025/08/01 |
16.88% |
12.8% |
70.27% |
7,514 |
| 2025/08/08 |
16.93% |
12.73% |
70.27% |
7,456 |
| 2025/08/15 |
17.07% |
12.55% |
70.31% |
7,391 |
| 2025/08/22 |
16.96% |
12.69% |
70.28% |
7,417 |
| 2025/08/29 |
16.86% |
12.83% |
70.23% |
7,396 |
| 2025/09/05 |
16.82% |
13.05% |
70.05% |
7,373 |
| 2025/09/12 |
17.15% |
12.84% |
69.94% |
7,376 |
| 2025/09/19 |
17.18% |
12.91% |
69.84% |
7,386 |
| 2025/09/26 |
17.18% |
12.94% |
69.81% |
7,401 |
| 2025/10/03 |
17.02% |
13.13% |
69.77% |
7,412 |
| 2025/10/09 |
17.07% |
13.22% |
69.66% |
7,416 |
| 2025/10/17 |
17.15% |
13.19% |
69.59% |
7,468 |
| 2025/10/23 |
17.08% |
13.13% |
69.72% |
7,455 |
| 2025/10/31 |
16.96% |
13.19% |
69.76% |
7,446 |
| 2025/11/07 |
16.98% |
13.16% |
69.77% |
7,425 |
| 2025/11/14 |
16.92% |
13.23% |
69.77% |
7,394 |
評論討論區
發表評論
目前尚無評論