勝德(3296)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
25.5 |
25.7 |
24.8 |
24.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
26.15 |
26.2 |
24.1 |
25 |
593 |
2025/03/12 |
25.2 |
25.2 |
24.8 |
25.2 |
99 |
2025/03/13 |
25.2 |
25.95 |
24.35 |
24.4 |
233 |
2025/03/14 |
24.75 |
24.8 |
24.1 |
24.55 |
146 |
2025/03/17 |
24.8 |
24.85 |
24.55 |
24.55 |
91 |
2025/03/18 |
24.65 |
24.75 |
23.8 |
24 |
266 |
2025/03/19 |
24 |
24.6 |
23.3 |
24.15 |
730 |
2025/03/20 |
24.4 |
25.9 |
24.35 |
25.3 |
345 |
2025/03/21 |
25.3 |
25.55 |
25 |
25.45 |
253 |
2025/03/24 |
25.45 |
25.45 |
24.9 |
25 |
132 |
2025/03/25 |
25.4 |
25.4 |
24.6 |
24.9 |
143 |
2025/03/26 |
25.1 |
25.1 |
24.65 |
24.8 |
75 |
2025/03/27 |
24.8 |
25 |
24.65 |
24.85 |
54 |
2025/03/28 |
24.8 |
24.8 |
23.6 |
24.25 |
287 |
2025/03/31 |
24.3 |
24.3 |
22.65 |
22.85 |
427 |
2025/04/01 |
22.9 |
24.2 |
22.9 |
24.2 |
101 |
2025/04/02 |
24.2 |
24.2 |
23.8 |
23.95 |
58 |
2025/04/07 |
21.6 |
21.6 |
21.6 |
21.6 |
85 |
2025/04/08 |
19.45 |
19.45 |
19.45 |
19.45 |
67 |
2025/04/09 |
17.65 |
17.7 |
17.55 |
17.55 |
393 |
2025/04/10 |
19.2 |
19.25 |
18.6 |
19.05 |
586 |
2025/04/11 |
18.8 |
19.1 |
17.2 |
19 |
292 |
2025/04/14 |
19.15 |
20 |
19.15 |
19.15 |
212 |
2025/04/15 |
19.55 |
20.45 |
19.55 |
20.45 |
123 |
2025/04/16 |
20.5 |
20.5 |
19.85 |
19.9 |
94 |
2025/04/17 |
19.9 |
20.1 |
19.75 |
19.85 |
83 |
2025/04/18 |
19.85 |
20.1 |
19.6 |
19.75 |
73 |
2025/04/21 |
19.75 |
19.75 |
19 |
19 |
70 |
2025/04/22 |
18.95 |
19 |
18.75 |
18.95 |
63 |
2025/04/23 |
19.35 |
19.5 |
19.3 |
19.5 |
28 |
2025/04/24 |
20.15 |
20.15 |
19.5 |
19.75 |
55 |
2025/04/25 |
20 |
20.2 |
19.75 |
20.15 |
77 |
2025/04/28 |
20.2 |
20.45 |
20.15 |
20.45 |
39 |
2025/04/29 |
20.55 |
20.9 |
20.3 |
20.9 |
75 |
2025/04/30 |
21 |
21.15 |
20.7 |
21.15 |
62 |
2025/05/02 |
21.1 |
21.5 |
21.05 |
21.5 |
247 |
2025/05/05 |
21.5 |
21.5 |
20.25 |
21.1 |
396 |
2025/05/06 |
21.05 |
21.4 |
21.05 |
21.3 |
108 |
2025/05/07 |
21.2 |
21.4 |
21 |
21.3 |
195 |
2025/05/08 |
21.3 |
21.3 |
21.1 |
21.1 |
227 |
2025/05/09 |
21.1 |
21.4 |
21.05 |
21.1 |
139 |
2025/05/12 |
21.2 |
21.35 |
21.05 |
21.05 |
148 |
2025/05/13 |
21.25 |
21.25 |
20.65 |
20.85 |
270 |
2025/05/14 |
20.85 |
21.4 |
20.6 |
21.25 |
208 |
2025/05/15 |
21.35 |
21.35 |
20.8 |
20.95 |
263 |
2025/05/16 |
21.1 |
21.1 |
20.75 |
20.8 |
370 |
2025/05/19 |
20.85 |
20.95 |
20.5 |
20.55 |
257 |
2025/05/20 |
20.6 |
20.85 |
20.1 |
20.45 |
178 |
2025/05/21 |
20.35 |
20.65 |
20.35 |
20.45 |
178 |
2025/05/22 |
20.5 |
20.6 |
20.35 |
20.4 |
114 |
2025/05/23 |
20.45 |
20.65 |
20.25 |
20.3 |
150 |
2025/05/26 |
20.3 |
20.45 |
20.15 |
20.4 |
429 |
2025/05/27 |
20.5 |
20.75 |
20 |
20.6 |
346 |
2025/05/28 |
20.6 |
20.7 |
20 |
20.7 |
351 |
2025/05/29 |
20.95 |
20.95 |
20.3 |
20.3 |
174 |
2025/06/02 |
20.3 |
20.3 |
19.2 |
20 |
368 |
2025/06/03 |
20.15 |
20.15 |
19.7 |
20.15 |
137 |
2025/06/04 |
20.2 |
20.45 |
19.85 |
19.85 |
175 |
2025/06/05 |
20 |
20 |
19.7 |
20 |
72 |
2025/06/06 |
20 |
20 |
19.55 |
19.75 |
134 |
2025/06/09 |
19.75 |
19.75 |
19.5 |
19.7 |
114 |
2025/06/10 |
19.7 |
19.9 |
19.45 |
19.85 |
131 |
2025/06/11 |
19.85 |
19.9 |
19.7 |
19.8 |
117 |
2025/06/12 |
19.85 |
19.9 |
19.55 |
19.65 |
214 |
2025/06/13 |
19.7 |
19.7 |
18.9 |
19 |
304 |
2025/06/16 |
18.9 |
19.2 |
18.75 |
19.15 |
74 |
2025/06/17 |
19.2 |
19.3 |
19.05 |
19.1 |
133 |
2025/06/18 |
18.9 |
19.15 |
18.8 |
18.9 |
164 |
2025/06/19 |
18.9 |
18.9 |
17.8 |
18.25 |
435 |
2025/06/20 |
18.25 |
18.25 |
17.8 |
18.05 |
153 |
2025/06/23 |
18.05 |
18.2 |
17.55 |
17.9 |
252 |
2025/06/24 |
18.1 |
19.2 |
18.1 |
19 |
105 |
2025/06/25 |
19.1 |
19.1 |
18.65 |
18.65 |
283 |
2025/06/26 |
18.45 |
18.75 |
18.35 |
18.5 |
244 |
2025/06/27 |
18.8 |
20.35 |
18.8 |
19.95 |
517 |
2025/06/30 |
19.65 |
20.15 |
18.85 |
19.05 |
370 |
2025/07/01 |
19.05 |
19.45 |
19 |
19 |
84 |
2025/07/02 |
18.95 |
19 |
18.8 |
19 |
126 |
2025/07/03 |
19.6 |
20.9 |
19.3 |
20.9 |
184 |
2025/07/04 |
22.95 |
22.95 |
20.9 |
20.9 |
1,139 |
2025/07/07 |
20.6 |
21.15 |
20 |
20.45 |
425 |
2025/07/08 |
20.75 |
21.4 |
20 |
20.05 |
241 |
2025/07/09 |
20.05 |
20.5 |
20.05 |
20.15 |
130 |
2025/07/10 |
20.15 |
20.45 |
19.2 |
19.65 |
276 |
2025/07/11 |
20.35 |
21.6 |
20.2 |
21.6 |
568 |
2025/07/14 |
21.1 |
21.8 |
21.1 |
21.2 |
379 |
2025/07/15 |
21.2 |
21.6 |
21 |
21.2 |
161 |
2025/07/16 |
21.3 |
21.85 |
20.9 |
21.05 |
165 |
2025/07/17 |
21.05 |
21.5 |
20.95 |
20.95 |
108 |
2025/07/18 |
21.15 |
21.6 |
20.85 |
21.45 |
176 |
2025/07/21 |
21.15 |
22.25 |
21.15 |
22.05 |
107 |
2025/07/22 |
22.05 |
22.05 |
20.7 |
20.8 |
354 |
2025/07/23 |
21 |
21.55 |
21 |
21.25 |
70 |
2025/07/24 |
23.15 |
23.35 |
21.15 |
21.75 |
920 |
2025/07/25 |
21.95 |
21.95 |
21.3 |
21.95 |
288 |
2025/07/28 |
21.95 |
22.35 |
21.6 |
22.3 |
224 |
2025/07/29 |
22.4 |
24.5 |
22.1 |
23.5 |
3,186 |
2025/07/30 |
24 |
24.15 |
23.2 |
23.9 |
853 |
2025/07/31 |
24.1 |
24.6 |
23.5 |
23.75 |
593 |
2025/08/01 |
23.7 |
24.35 |
23.15 |
23.9 |
286 |
2025/08/04 |
24.05 |
25.8 |
23.7 |
24.65 |
576 |
2025/08/05 |
25 |
25.35 |
24.3 |
24.3 |
295 |
2025/08/06 |
24.2 |
24.2 |
23.65 |
23.7 |
332 |
2025/08/07 |
23.75 |
23.95 |
23.35 |
23.75 |
187 |
2025/08/08 |
23.75 |
23.75 |
23.4 |
23.4 |
129 |
2025/08/11 |
23.3 |
23.3 |
22.8 |
23 |
269 |
2025/08/12 |
23 |
23.9 |
23 |
23.6 |
130 |
2025/08/13 |
23.9 |
23.9 |
23.2 |
23.45 |
136 |
2025/08/14 |
24.6 |
25.4 |
23.95 |
24.05 |
498 |
2025/08/15 |
24.5 |
26.45 |
24.2 |
25.9 |
2,643 |
2025/08/18 |
25.75 |
26 |
25.25 |
25.65 |
498 |
2025/08/19 |
25.7 |
27.5 |
25.5 |
25.9 |
541 |
2025/08/20 |
25.8 |
25.8 |
24.7 |
24.75 |
558 |
2025/08/21 |
24.85 |
25.8 |
24.8 |
25.15 |
210 |
2025/08/22 |
25.15 |
25.15 |
24.5 |
24.55 |
248 |
2025/08/25 |
25 |
25.5 |
24.85 |
25.4 |
239 |
2025/08/26 |
25.45 |
25.5 |
24.95 |
24.95 |
169 |
2025/08/27 |
25 |
25.75 |
25 |
25.2 |
114 |
2025/08/28 |
25.25 |
25.95 |
25.1 |
25.25 |
210 |
2025/08/29 |
25.5 |
25.7 |
24.8 |
24.8 |
271 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
勝德 (3296) 股票走勢分析與操作建議
綜合考量近期股…
勝德 (3296) 股票走勢分析與操作建議
綜合考量近期股價走勢、移動平均線的交叉情況以及成交量變化,預計勝德 (3296) 在未來數天至數週內,股價有望呈現溫和上漲的趨勢。理由如下:
首先,觀察日 K 線圖,自 2025 年 7 月初以來,股價明顯擺脫了之前的低迷態勢,呈現築底反彈並逐步攀升的格局。特別是在 8 月份,股價明顯向上突破,並成功站穩於 20 元之上。
其次,從移動平均線來看,短期均線 (MA5) 已多次穿越長期均線 (MA20) 向上,並且兩條均線均呈明顯的上升趨勢。這顯示出市場的買盤力量正在增強,且多頭格局逐漸確立。
再者,成交量在近期上漲過程中呈現逐步放大趨勢,尤其是在 8 月下旬出現了較大的成交量,這代表市場對該股票的興趣增加,並有資金積極介入,為股價上漲提供了動力。
未來目標價格區間預測
基於上述分析,預計勝德 (3296) 的股價在未來數週內,有機會挑戰前波高點,並可能向上拓展空間。因此,建議的未來目標價格區間為25.5 至 27.5 元。此區間的預測是基於近期上漲動能的延續,以及技術指標的相對樂觀表現。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,應採取謹慎而積極的態度。
對於勝德 (3296) 這檔股票,目前的技術指標顯示具有一定的上漲潛力。若散戶投資人看好該股票的後市,可以考慮採取以下操作策略:
- 分批佈局: 不建議一次性投入所有資金,可以選擇在股價回調至 MA5 或 MA20 均線附近時,分批買入,以降低進場風險。
- 設定停損: 嚴格設立停損點,例如將停損點設在 22 元下方,一旦股價跌破此價位,應果斷出場,避免進一步的損失。
- 獲利了結: 當股價觸及目標價格區間(25.5 至 27.5 元)時,可以考慮部分或全部獲利了結,將利潤鎖入口袋。如果希望繼續持有,則需密切關注均線支撐位,並適時調高停損點。
- 關注基本面: 除了技術分析,也建議關注公司的基本面消息,例如營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
總結重申
總體而言,勝德 (3296) 在經歷了前期的下跌後,近期展現出明顯的止跌回升跡象,技術指標偏向樂觀,顯示未來數天至數週內,股價有望延續溫和上漲的趨勢。預計的目標價格區間為25.5 至 27.5 元。散戶投資人可考慮分批買入,並嚴設停損,靈活操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
18.4% |
14.64% |
66.88% |
6,865 |
2024/09/27 |
18.85% |
14.34% |
66.71% |
7,176 |
2024/10/04 |
18.83% |
14.39% |
66.7% |
7,163 |
2024/10/11 |
18.99% |
14.43% |
66.5% |
7,185 |
2024/10/18 |
18.52% |
15.09% |
66.33% |
7,117 |
2024/10/25 |
18.43% |
15.27% |
66.22% |
7,011 |
2024/11/01 |
18.93% |
13.49% |
67.49% |
7,073 |
2024/11/08 |
18.76% |
13.49% |
67.67% |
7,000 |
2024/11/15 |
19.09% |
12.77% |
68.06% |
6,956 |
2024/11/22 |
18.89% |
12.87% |
68.18% |
6,909 |
2024/11/29 |
17.03% |
13.98% |
68.92% |
6,579 |
2024/12/06 |
16.37% |
13.05% |
70.51% |
6,321 |
2024/12/13 |
15.24% |
13.67% |
71.23% |
4,568 |
2024/12/20 |
15.77% |
12.39% |
71.75% |
4,674 |
2024/12/27 |
15.47% |
12.48% |
71.97% |
4,575 |
2025/01/03 |
15.66% |
12.28% |
72% |
4,525 |
2025/01/10 |
15.87% |
12.54% |
71.52% |
4,528 |
2025/01/17 |
15.42% |
12.93% |
71.56% |
4,439 |
2025/01/22 |
15.3% |
13.16% |
71.45% |
4,424 |
2025/02/07 |
15.3% |
13.19% |
71.42% |
4,416 |
2025/02/14 |
15.45% |
13.12% |
71.37% |
4,408 |
2025/02/21 |
15.19% |
13.35% |
71.4% |
4,409 |
2025/02/27 |
15.01% |
13.53% |
71.4% |
4,404 |
2025/03/07 |
15.1% |
13.4% |
71.45% |
4,399 |
2025/03/14 |
14.95% |
14.52% |
70.44% |
4,396 |
2025/03/21 |
15.19% |
14.08% |
70.67% |
5,877 |
2025/03/28 |
15.36% |
13.86% |
70.7% |
6,230 |
2025/04/02 |
15.52% |
13.73% |
70.68% |
6,495 |
2025/04/11 |
16.15% |
13.99% |
69.81% |
6,791 |
2025/04/18 |
15.76% |
14.34% |
69.84% |
6,810 |
2025/04/25 |
15.74% |
14.31% |
69.88% |
6,861 |
2025/05/02 |
15.88% |
14.12% |
69.9% |
6,901 |
2025/05/09 |
15.99% |
13.86% |
70.06% |
6,957 |
2025/05/16 |
16.15% |
13.64% |
70.13% |
7,002 |
2025/05/23 |
16.15% |
13.57% |
70.2% |
7,028 |
2025/05/29 |
16.26% |
13.2% |
70.46% |
7,122 |
2025/06/06 |
16.11% |
13.32% |
70.49% |
7,145 |
2025/06/13 |
16.17% |
13.23% |
70.53% |
7,157 |
2025/06/20 |
16.41% |
12.96% |
70.56% |
7,195 |
2025/06/27 |
16.35% |
13.12% |
70.46% |
7,201 |
2025/07/04 |
16.47% |
13.05% |
70.41% |
7,233 |
2025/07/11 |
16.57% |
12.95% |
70.41% |
7,328 |
2025/07/18 |
16.36% |
13.23% |
70.35% |
7,308 |
2025/07/25 |
16.74% |
13.05% |
70.12% |
7,376 |
2025/08/01 |
16.88% |
12.8% |
70.27% |
7,514 |
2025/08/08 |
16.93% |
12.73% |
70.27% |
7,456 |
2025/08/15 |
17.07% |
12.55% |
70.31% |
7,391 |
2025/08/22 |
16.96% |
12.69% |
70.28% |
7,417 |
2025/08/29 |
16.86% |
12.83% |
70.23% |
7,396 |
評論討論區
發表評論
目前尚無評論