勝德(3296)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.55 | 19.8 | 19.55 | 19.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 20 | 20 | 19.7 | 20 | 72 |
| 2025/06/06 | 20 | 20 | 19.55 | 19.75 | 134 |
| 2025/06/09 | 19.75 | 19.75 | 19.5 | 19.7 | 114 |
| 2025/06/10 | 19.7 | 19.9 | 19.45 | 19.85 | 131 |
| 2025/06/11 | 19.85 | 19.9 | 19.7 | 19.8 | 117 |
| 2025/06/12 | 19.85 | 19.9 | 19.55 | 19.65 | 214 |
| 2025/06/13 | 19.7 | 19.7 | 18.9 | 19 | 304 |
| 2025/06/16 | 18.9 | 19.2 | 18.75 | 19.15 | 74 |
| 2025/06/17 | 19.2 | 19.3 | 19.05 | 19.1 | 133 |
| 2025/06/18 | 18.9 | 19.15 | 18.8 | 18.9 | 164 |
| 2025/06/19 | 18.9 | 18.9 | 17.8 | 18.25 | 435 |
| 2025/06/20 | 18.25 | 18.25 | 17.8 | 18.05 | 153 |
| 2025/06/23 | 18.05 | 18.2 | 17.55 | 17.9 | 252 |
| 2025/06/24 | 18.1 | 19.2 | 18.1 | 19 | 105 |
| 2025/06/25 | 19.1 | 19.1 | 18.65 | 18.65 | 283 |
| 2025/06/26 | 18.45 | 18.75 | 18.35 | 18.5 | 244 |
| 2025/06/27 | 18.8 | 20.35 | 18.8 | 19.95 | 517 |
| 2025/06/30 | 19.65 | 20.15 | 18.85 | 19.05 | 370 |
| 2025/07/01 | 19.05 | 19.45 | 19 | 19 | 84 |
| 2025/07/02 | 18.95 | 19 | 18.8 | 19 | 126 |
| 2025/07/03 | 19.6 | 20.9 | 19.3 | 20.9 | 184 |
| 2025/07/04 | 22.95 | 22.95 | 20.9 | 20.9 | 1,139 |
| 2025/07/07 | 20.6 | 21.15 | 20 | 20.45 | 425 |
| 2025/07/08 | 20.75 | 21.4 | 20 | 20.05 | 241 |
| 2025/07/09 | 20.05 | 20.5 | 20.05 | 20.15 | 130 |
| 2025/07/10 | 20.15 | 20.45 | 19.2 | 19.65 | 276 |
| 2025/07/11 | 20.35 | 21.6 | 20.2 | 21.6 | 568 |
| 2025/07/14 | 21.1 | 21.8 | 21.1 | 21.2 | 379 |
| 2025/07/15 | 21.2 | 21.6 | 21 | 21.2 | 161 |
| 2025/07/16 | 21.3 | 21.85 | 20.9 | 21.05 | 165 |
| 2025/07/17 | 21.05 | 21.5 | 20.95 | 20.95 | 108 |
| 2025/07/18 | 21.15 | 21.6 | 20.85 | 21.45 | 176 |
| 2025/07/21 | 21.15 | 22.25 | 21.15 | 22.05 | 107 |
| 2025/07/22 | 22.05 | 22.05 | 20.7 | 20.8 | 354 |
| 2025/07/23 | 21 | 21.55 | 21 | 21.25 | 70 |
| 2025/07/24 | 23.15 | 23.35 | 21.15 | 21.75 | 920 |
| 2025/07/25 | 21.95 | 21.95 | 21.3 | 21.95 | 288 |
| 2025/07/28 | 21.95 | 22.35 | 21.6 | 22.3 | 224 |
| 2025/07/29 | 22.4 | 24.5 | 22.1 | 23.5 | 3,186 |
| 2025/07/30 | 24 | 24.15 | 23.2 | 23.9 | 853 |
| 2025/07/31 | 24.1 | 24.6 | 23.5 | 23.75 | 593 |
| 2025/08/01 | 23.7 | 24.35 | 23.15 | 23.9 | 286 |
| 2025/08/04 | 24.05 | 25.8 | 23.7 | 24.65 | 576 |
| 2025/08/05 | 25 | 25.35 | 24.3 | 24.3 | 295 |
| 2025/08/06 | 24.2 | 24.2 | 23.65 | 23.7 | 332 |
| 2025/08/07 | 23.75 | 23.95 | 23.35 | 23.75 | 187 |
| 2025/08/08 | 23.75 | 23.75 | 23.4 | 23.4 | 129 |
| 2025/08/11 | 23.3 | 23.3 | 22.8 | 23 | 269 |
| 2025/08/12 | 23 | 23.9 | 23 | 23.6 | 130 |
| 2025/08/13 | 23.9 | 23.9 | 23.2 | 23.45 | 136 |
| 2025/08/14 | 24.6 | 25.4 | 23.95 | 24.05 | 498 |
| 2025/08/15 | 24.5 | 26.45 | 24.2 | 25.9 | 2,643 |
| 2025/08/18 | 25.75 | 26 | 25.25 | 25.65 | 498 |
| 2025/08/19 | 25.7 | 27.5 | 25.5 | 25.9 | 541 |
| 2025/08/20 | 25.8 | 25.8 | 24.7 | 24.75 | 558 |
| 2025/08/21 | 24.85 | 25.8 | 24.8 | 25.15 | 210 |
| 2025/08/22 | 25.15 | 25.15 | 24.5 | 24.55 | 248 |
| 2025/08/25 | 25 | 25.5 | 24.85 | 25.4 | 239 |
| 2025/08/26 | 25.45 | 25.5 | 24.95 | 24.95 | 169 |
| 2025/08/27 | 25 | 25.75 | 25 | 25.2 | 114 |
| 2025/08/28 | 25.25 | 25.95 | 25.1 | 25.25 | 210 |
| 2025/08/29 | 25.5 | 25.7 | 24.8 | 24.8 | 271 |
| 2025/09/01 | 24.55 | 24.6 | 23.3 | 23.6 | 526 |
| 2025/09/02 | 24.1 | 24.1 | 23.15 | 23.15 | 203 |
| 2025/09/03 | 23.6 | 23.6 | 23.05 | 23.05 | 128 |
| 2025/09/04 | 23.1 | 23.4 | 22.7 | 22.85 | 277 |
| 2025/09/05 | 23.25 | 23.5 | 22.7 | 23.3 | 120 |
| 2025/09/08 | 23.2 | 23.6 | 23.05 | 23.15 | 140 |
| 2025/09/09 | 23.75 | 23.75 | 22.75 | 23.05 | 179 |
| 2025/09/10 | 23.05 | 23.65 | 22.85 | 23.55 | 145 |
| 2025/09/11 | 23.75 | 23.75 | 22.8 | 22.8 | 273 |
| 2025/09/12 | 23.15 | 23.15 | 22 | 22.45 | 246 |
| 2025/09/15 | 22.45 | 22.45 | 22 | 22.2 | 215 |
| 2025/09/16 | 22.2 | 22.65 | 22.05 | 22.4 | 71 |
| 2025/09/17 | 22.4 | 23 | 22.05 | 22.35 | 174 |
| 2025/09/18 | 22.35 | 22.65 | 22.15 | 22.4 | 86 |
| 2025/09/19 | 22.55 | 22.7 | 22.2 | 22.2 | 99 |
| 2025/09/22 | 22.25 | 22.75 | 22.25 | 22.6 | 50 |
| 2025/09/23 | 23.05 | 23.1 | 22.35 | 22.5 | 165 |
| 2025/09/24 | 22.5 | 22.9 | 22.3 | 22.3 | 105 |
| 2025/09/25 | 22.45 | 22.6 | 22.1 | 22.15 | 172 |
| 2025/09/26 | 22.15 | 22.4 | 21.3 | 21.4 | 339 |
| 2025/09/30 | 21.4 | 21.75 | 21.4 | 21.7 | 66 |
| 2025/10/01 | 22.1 | 22.1 | 21.55 | 21.7 | 75 |
| 2025/10/02 | 22.05 | 22.05 | 21.4 | 21.75 | 99 |
| 2025/10/03 | 21.75 | 21.8 | 21.5 | 21.6 | 108 |
| 2025/10/07 | 21.9 | 21.9 | 21.5 | 21.6 | 123 |
| 2025/10/08 | 21.6 | 21.6 | 21.2 | 21.25 | 120 |
| 2025/10/09 | 21.25 | 21.45 | 21 | 21 | 152 |
| 2025/10/13 | 21 | 21 | 19.75 | 20.4 | 174 |
| 2025/10/14 | 20.65 | 21.1 | 20.1 | 20.1 | 208 |
| 2025/10/15 | 20.2 | 22.1 | 20.2 | 21.8 | 2,810 |
| 2025/10/16 | 21.55 | 22.4 | 21.55 | 22.2 | 313 |
| 2025/10/17 | 22.2 | 22.95 | 21.45 | 21.45 | 484 |
| 2025/10/20 | 21.55 | 22.1 | 21.35 | 22.05 | 101 |
| 2025/10/21 | 22.05 | 22.05 | 21.75 | 21.8 | 126 |
| 2025/10/22 | 21.8 | 22.2 | 21.8 | 22 | 85 |
| 2025/10/23 | 21.65 | 22 | 21.25 | 21.75 | 122 |
| 2025/10/27 | 21.95 | 22.2 | 21.75 | 22 | 104 |
| 2025/10/28 | 22.1 | 22.55 | 21.95 | 22 | 108 |
| 2025/10/29 | 22.65 | 23.7 | 22 | 22.05 | 264 |
| 2025/10/30 | 22 | 22.3 | 21.5 | 22.05 | 68 |
| 2025/10/31 | 22.1 | 22.1 | 21.75 | 22.05 | 71 |
| 2025/11/03 | 22.05 | 22.1 | 21.8 | 22 | 61 |
| 2025/11/04 | 22.5 | 22.8 | 21.35 | 21.35 | 150 |
| 2025/11/05 | 21 | 21.2 | 20.75 | 21.1 | 81 |
| 2025/11/06 | 21.15 | 21.7 | 21.15 | 21.3 | 63 |
| 2025/11/07 | 21.95 | 21.95 | 21.3 | 21.7 | 143 |
| 2025/11/10 | 21.75 | 21.85 | 21.55 | 21.85 | 67 |
| 2025/11/11 | 21.9 | 21.9 | 21.35 | 21.4 | 89 |
| 2025/11/12 | 21.55 | 21.65 | 21.4 | 21.65 | 117 |
| 2025/11/13 | 21.45 | 21.6 | 21.3 | 21.5 | 208 |
| 2025/11/14 | 21.2 | 21.5 | 21.1 | 21.15 | 132 |
| 2025/11/17 | 21.05 | 21.15 | 20.1 | 20.15 | 246 |
| 2025/11/18 | 20.15 | 20.15 | 19.25 | 19.4 | 275 |
| 2025/11/19 | 19.4 | 19.45 | 19.2 | 19.35 | 184 |
| 2025/11/20 | 19.6 | 19.75 | 19.55 | 19.75 | 42 |
| 2025/11/21 | 19.75 | 19.75 | 18.8 | 19.4 | 188 |
| 2025/11/24 | 19.45 | 19.6 | 19.45 | 19.5 | 27 |
| 2025/11/25 | 19.55 | 19.8 | 19.55 | 19.8 | 68 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 勝德 (3296) 股價走勢分析與操作建議 未來趨勢判斷與…
勝德 (3296) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜合圖表所示,在過去數週,勝德 (3296) 股價呈現明顯的下跌趨勢,但近期在 2025 年 11 月 25 日出現了明顯的止跌反彈跡象。日 K 線圖顯示,股價在連續綠色下跌 K 線後,最後一根 K 線呈現為紅色,且收盤價高於開盤價,量能也有所放大。同時,代表短期趨勢的 MA5 線(綠色線)正試圖向上彎曲,而長期趨勢的 MA20 線(黃色線)則持續緩慢下行。從技術指標的角度來看,雖然整體趨勢尚未完全反轉,但近期出現的止跌訊號,加上量能的配合,預計未來數天至數週,股價有機會進入盤整格局,並可能嘗試向上挑戰 MA20 均線的壓力。
理由如下:
- 止跌訊號出現: 2025 年 11 月 25 日的紅色 K 線,伴隨較大的成交量,顯示市場承接意願增強,可能為底部訊號。
- MA5 趨勢轉折: MA5 線開始向上彎曲,暗示短期買盤力道正在增強,試圖帶動股價。
- MA20 下行趨緩: MA20 線雖仍在下行,但速度似乎有減緩的跡象,若股價持續反彈,有機會與 MA20 形成黃金交叉。
- 成交量配合: 雖然成交量相較於先前的高峰仍有差距,但近期反彈日的量能放大,顯示有資金進場。
未來目標價格區間
基於上述分析,若股價能有效站穩並向上突破,預期在未來數週內,股價可能朝向 21.00 元至 23.50 元 的價格區間移動。此區間是基於 MA20 均線的目前位置以及近期盤整區間的壓力點所推估。然而,若反彈未能成功,股價仍有可能回測 19.00 元附近的支撐。
總結與重申預測
總結來看,勝德 (3296) 在經歷一段時間的下跌後,於 2025 年 11 月 25 日出現了重要的止跌反彈訊號。筆者預測,在未來數天至數週內,股價有較高的機率進入盤整格局,並嘗試向上挑戰。 預期目標價格區間為 21.00 元至 23.50 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,勝德 (3296) 目前處於一個觀察期。以下為具體的操作建議:
- 謹慎介入,分批布局: 鑑於股價尚未完全擺脫空方趨勢,建議投資人不宜貿然追高。可考慮在股價回測至 19.50 元至 20.50 元的區間時,視成交量變化,分批小額布局。
- 設定停損點: 若股價跌破 19.00 元的關鍵支撐,則應嚴格執行停損,避免進一步的損失。
- 觀察 MA20 壓力: 股價能否有效突破 MA20 均線(目前約在 22.00 元附近)並站穩,是判斷趨勢是否真正反轉的關鍵。若能成功突破並帶量,可考慮加碼。
- 留意成交量變化: 持續關注成交量的變化,若在反彈過程中出現爆量,則需警惕是否為短暫的假突破,反之,若量能溫和放大,則較為樂觀。
- 避開短線追價: 避免在股價快速拉升時追價,尤其是在日 K 線上出現長上影線時,應保持警惕。
總體而言,勝德 (3296) 目前展現出止跌企穩的跡象,但尚未進入明確的上漲趨勢。建議投資人保持耐心,嚴格執行風險控管,並根據盤勢變化靈活調整操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.4% | 14.64% | 66.88% | 6,865 |
| 2024/09/27 | 18.85% | 14.34% | 66.71% | 7,176 |
| 2024/10/04 | 18.83% | 14.39% | 66.7% | 7,163 |
| 2024/10/11 | 18.99% | 14.43% | 66.5% | 7,185 |
| 2024/10/18 | 18.52% | 15.09% | 66.33% | 7,117 |
| 2024/10/25 | 18.43% | 15.27% | 66.22% | 7,011 |
| 2024/11/01 | 18.93% | 13.49% | 67.49% | 7,073 |
| 2024/11/08 | 18.76% | 13.49% | 67.67% | 7,000 |
| 2024/11/15 | 19.09% | 12.77% | 68.06% | 6,956 |
| 2024/11/22 | 18.89% | 12.87% | 68.18% | 6,909 |
| 2024/11/29 | 17.03% | 13.98% | 68.92% | 6,579 |
| 2024/12/06 | 16.37% | 13.05% | 70.51% | 6,321 |
| 2024/12/13 | 15.24% | 13.67% | 71.23% | 4,568 |
| 2024/12/20 | 15.77% | 12.39% | 71.75% | 4,674 |
| 2024/12/27 | 15.47% | 12.48% | 71.97% | 4,575 |
| 2025/01/03 | 15.66% | 12.28% | 72% | 4,525 |
| 2025/01/10 | 15.87% | 12.54% | 71.52% | 4,528 |
| 2025/01/17 | 15.42% | 12.93% | 71.56% | 4,439 |
| 2025/01/22 | 15.3% | 13.16% | 71.45% | 4,424 |
| 2025/02/07 | 15.3% | 13.19% | 71.42% | 4,416 |
| 2025/02/14 | 15.45% | 13.12% | 71.37% | 4,408 |
| 2025/02/21 | 15.19% | 13.35% | 71.4% | 4,409 |
| 2025/02/27 | 15.01% | 13.53% | 71.4% | 4,404 |
| 2025/03/07 | 15.1% | 13.4% | 71.45% | 4,399 |
| 2025/03/14 | 14.95% | 14.52% | 70.44% | 4,396 |
| 2025/03/21 | 15.19% | 14.08% | 70.67% | 5,877 |
| 2025/03/28 | 15.36% | 13.86% | 70.7% | 6,230 |
| 2025/04/02 | 15.52% | 13.73% | 70.68% | 6,495 |
| 2025/04/11 | 16.15% | 13.99% | 69.81% | 6,791 |
| 2025/04/18 | 15.76% | 14.34% | 69.84% | 6,810 |
| 2025/04/25 | 15.74% | 14.31% | 69.88% | 6,861 |
| 2025/05/02 | 15.88% | 14.12% | 69.9% | 6,901 |
| 2025/05/09 | 15.99% | 13.86% | 70.06% | 6,957 |
| 2025/05/16 | 16.15% | 13.64% | 70.13% | 7,002 |
| 2025/05/23 | 16.15% | 13.57% | 70.2% | 7,028 |
| 2025/05/29 | 16.26% | 13.2% | 70.46% | 7,122 |
| 2025/06/06 | 16.11% | 13.32% | 70.49% | 7,145 |
| 2025/06/13 | 16.17% | 13.23% | 70.53% | 7,157 |
| 2025/06/20 | 16.41% | 12.96% | 70.56% | 7,195 |
| 2025/06/27 | 16.35% | 13.12% | 70.46% | 7,201 |
| 2025/07/04 | 16.47% | 13.05% | 70.41% | 7,233 |
| 2025/07/11 | 16.57% | 12.95% | 70.41% | 7,328 |
| 2025/07/18 | 16.36% | 13.23% | 70.35% | 7,308 |
| 2025/07/25 | 16.74% | 13.05% | 70.12% | 7,376 |
| 2025/08/01 | 16.88% | 12.8% | 70.27% | 7,514 |
| 2025/08/08 | 16.93% | 12.73% | 70.27% | 7,456 |
| 2025/08/15 | 17.07% | 12.55% | 70.31% | 7,391 |
| 2025/08/22 | 16.96% | 12.69% | 70.28% | 7,417 |
| 2025/08/29 | 16.86% | 12.83% | 70.23% | 7,396 |
| 2025/09/05 | 16.82% | 13.05% | 70.05% | 7,373 |
| 2025/09/12 | 17.15% | 12.84% | 69.94% | 7,376 |
| 2025/09/19 | 17.18% | 12.91% | 69.84% | 7,386 |
| 2025/09/26 | 17.18% | 12.94% | 69.81% | 7,401 |
| 2025/10/03 | 17.02% | 13.13% | 69.77% | 7,412 |
| 2025/10/09 | 17.07% | 13.22% | 69.66% | 7,416 |
| 2025/10/17 | 17.15% | 13.19% | 69.59% | 7,468 |
| 2025/10/23 | 17.08% | 13.13% | 69.72% | 7,455 |
| 2025/10/31 | 16.96% | 13.19% | 69.76% | 7,446 |
| 2025/11/07 | 16.98% | 13.16% | 69.77% | 7,425 |
| 2025/11/14 | 16.92% | 13.23% | 69.77% | 7,394 |
目前尚無評論