磐儀(3594)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
42.55 | 42.85 | 42.15 | 42.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 48.1 | 49 | 47.05 | 47.25 | 902 |
2025/04/01 | 47.55 | 48.65 | 47.55 | 48.25 | 438 |
2025/04/02 | 48.25 | 49.45 | 47.5 | 49.45 | 431 |
2025/04/07 | 44.55 | 44.55 | 44.55 | 44.55 | 55 |
2025/04/08 | 40.1 | 40.1 | 40.1 | 40.1 | 461 |
2025/04/09 | 37.35 | 38.55 | 36.1 | 36.1 | 1,342 |
2025/04/10 | 39.4 | 39.7 | 39.05 | 39.7 | 714 |
2025/04/11 | 39.5 | 40.4 | 37.4 | 40.2 | 1,114 |
2025/04/14 | 41.5 | 42.7 | 41 | 41.85 | 862 |
2025/04/15 | 42.95 | 43.95 | 42.25 | 43.85 | 598 |
2025/04/16 | 43.55 | 44.05 | 42.6 | 42.6 | 517 |
2025/04/17 | 42.2 | 42.95 | 41.65 | 42.55 | 406 |
2025/04/18 | 42.15 | 42.85 | 42.15 | 42.4 | 242 |
2025/04/21 | 42.8 | 42.8 | 39.9 | 40.2 | 557 |
2025/04/22 | 40 | 41.25 | 39.8 | 40.25 | 433 |
2025/04/23 | 41.3 | 41.9 | 41.2 | 41.45 | 290 |
2025/04/24 | 42 | 42.3 | 41.65 | 41.7 | 325 |
2025/04/25 | 42.6 | 42.95 | 42.15 | 42.7 | 418 |
2025/04/28 | 42.85 | 44.4 | 42.7 | 44.25 | 661 |
2025/04/29 | 43.75 | 45.7 | 43.7 | 45.65 | 590 |
2025/04/30 | 45.65 | 47.55 | 45.4 | 45.5 | 760 |
2025/05/02 | 45.9 | 46.9 | 45.6 | 45.85 | 371 |
2025/05/05 | 45.5 | 45.85 | 43.55 | 44 | 893 |
2025/05/06 | 44.3 | 44.75 | 44 | 44.25 | 259 |
2025/05/07 | 44.2 | 44.7 | 43.75 | 43.85 | 246 |
2025/05/08 | 44.3 | 45.15 | 44.3 | 44.9 | 205 |
2025/05/09 | 45.3 | 45.65 | 44.75 | 45 | 161 |
2025/05/12 | 44.8 | 47.55 | 44.8 | 46.9 | 967 |
2025/05/13 | 47.45 | 47.6 | 46.05 | 46.1 | 867 |
2025/05/14 | 46.3 | 47 | 46.2 | 46.45 | 338 |
2025/05/15 | 44.25 | 45.6 | 44.05 | 44.65 | 1,037 |
2025/05/16 | 44.4 | 45.5 | 44.4 | 44.75 | 380 |
2025/05/19 | 44.85 | 44.85 | 43.75 | 43.75 | 323 |
2025/05/20 | 44.5 | 44.5 | 43.75 | 43.95 | 163 |
2025/05/21 | 44.1 | 44.4 | 43.55 | 43.55 | 219 |
2025/05/22 | 43.45 | 43.45 | 42.7 | 42.7 | 253 |
2025/05/23 | 43.05 | 43.35 | 42.35 | 42.45 | 197 |
2025/05/26 | 42.45 | 43.5 | 42.3 | 42.55 | 365 |
2025/05/27 | 42.5 | 43.05 | 41.65 | 41.8 | 425 |
2025/05/28 | 42.05 | 42.35 | 41.15 | 41.2 | 288 |
2025/05/29 | 41.7 | 41.7 | 41.05 | 41.3 | 185 |
2025/06/02 | 42 | 42 | 40.8 | 41.3 | 228 |
2025/06/03 | 41.4 | 41.9 | 40.8 | 40.85 | 199 |
2025/06/04 | 41.1 | 42.05 | 41.1 | 41.7 | 192 |
2025/06/05 | 41.7 | 42.15 | 41.5 | 41.5 | 202 |
2025/06/06 | 41.55 | 42 | 41.3 | 41.5 | 179 |
2025/06/09 | 41.5 | 41.5 | 40.6 | 40.85 | 248 |
2025/06/10 | 40.9 | 41.55 | 40.9 | 41.2 | 145 |
2025/06/11 | 43.15 | 43.4 | 42.25 | 43.35 | 386 |
2025/06/12 | 43.3 | 43.35 | 42.75 | 42.75 | 224 |
2025/06/13 | 42.55 | 42.55 | 41.3 | 41.3 | 391 |
2025/06/16 | 41.05 | 41.2 | 40.65 | 41.2 | 163 |
2025/06/17 | 41.55 | 41.9 | 41.3 | 41.45 | 115 |
2025/06/18 | 41.5 | 42.1 | 41.4 | 41.9 | 116 |
2025/06/19 | 41.95 | 41.95 | 40.8 | 41 | 191 |
2025/06/20 | 41.3 | 41.3 | 40.1 | 40.3 | 261 |
2025/06/23 | 40 | 40.1 | 38.8 | 40.1 | 156 |
2025/06/24 | 40.55 | 41.2 | 40.55 | 40.85 | 219 |
2025/06/25 | 41.3 | 41.85 | 40.85 | 41.1 | 141 |
2025/06/26 | 41.35 | 41.85 | 41.25 | 41.25 | 154 |
2025/06/27 | 41.2 | 41.6 | 41.15 | 41.2 | 173 |
2025/06/30 | 41.2 | 41.2 | 40.4 | 40.6 | 202 |
2025/07/01 | 40.8 | 40.95 | 40.3 | 40.3 | 219 |
2025/07/02 | 40.35 | 40.8 | 40.25 | 40.5 | 114 |
2025/07/03 | 40.55 | 40.9 | 40.45 | 40.55 | 104 |
2025/07/04 | 40.6 | 40.7 | 39.65 | 39.7 | 300 |
2025/07/07 | 39.8 | 39.85 | 39.25 | 39.3 | 278 |
2025/07/08 | 39.2 | 39.2 | 38.2 | 38.7 | 303 |
2025/07/09 | 39.4 | 39.75 | 39.05 | 39.4 | 152 |
2025/07/10 | 39.75 | 40.2 | 39.4 | 39.5 | 159 |
2025/07/11 | 39.55 | 40.6 | 39.55 | 40.6 | 175 |
2025/07/14 | 40.6 | 40.6 | 39.8 | 40 | 136 |
2025/07/15 | 40.15 | 40.3 | 39.95 | 40.3 | 104 |
2025/07/16 | 40.3 | 41.25 | 40.3 | 40.6 | 205 |
2025/07/17 | 40.85 | 41.75 | 40.6 | 41.45 | 227 |
2025/07/18 | 41.5 | 41.8 | 41.05 | 41.15 | 151 |
2025/07/21 | 41.15 | 41.65 | 41.05 | 41.55 | 174 |
2025/07/22 | 41.8 | 41.8 | 39.9 | 40.15 | 348 |
2025/07/23 | 40.1 | 41.1 | 40.1 | 41.05 | 132 |
2025/07/24 | 41.25 | 41.6 | 40.85 | 41.45 | 137 |
2025/07/25 | 41.45 | 41.8 | 41.1 | 41.25 | 209 |
2025/07/28 | 41.55 | 43.4 | 41.45 | 42.45 | 479 |
2025/07/29 | 42.75 | 42.8 | 41.55 | 41.65 | 379 |
2025/07/30 | 41.6 | 41.85 | 41 | 41.75 | 220 |
2025/07/31 | 41.95 | 41.95 | 41.1 | 41.25 | 209 |
2025/08/01 | 41.25 | 42.2 | 40.6 | 42.05 | 200 |
2025/08/04 | 41.95 | 42.45 | 41.9 | 42.1 | 120 |
2025/08/05 | 42.1 | 42.4 | 42 | 42.3 | 253 |
2025/08/06 | 42 | 42.35 | 41.55 | 41.7 | 386 |
2025/08/07 | 41.85 | 41.9 | 40.8 | 40.8 | 540 |
2025/08/08 | 41.4 | 41.65 | 40.85 | 41.3 | 362 |
2025/08/11 | 41.1 | 41.3 | 40.95 | 41 | 230 |
2025/08/12 | 41.25 | 42.3 | 41.2 | 41.6 | 247 |
2025/08/13 | 42.25 | 42.25 | 40.55 | 40.95 | 457 |
2025/08/14 | 42.2 | 42.2 | 41.2 | 41.3 | 215 |
2025/08/15 | 41.8 | 45.4 | 41.8 | 45.4 | 1,059 |
2025/08/18 | 47.15 | 47.15 | 44.1 | 44.2 | 1,783 |
2025/08/19 | 44.3 | 45.1 | 43.8 | 44.3 | 655 |
2025/08/20 | 44.3 | 44.3 | 41.7 | 41.8 | 780 |
2025/08/21 | 42.2 | 44.3 | 42.2 | 43.6 | 455 |
2025/08/22 | 43.95 | 44 | 42.65 | 42.65 | 380 |
2025/08/25 | 43.8 | 44.2 | 43.25 | 43.6 | 255 |
2025/08/26 | 43.8 | 44.15 | 43.4 | 43.6 | 311 |
2025/08/27 | 43.6 | 45.3 | 43.55 | 44.9 | 514 |
2025/08/28 | 45 | 45.4 | 44.35 | 44.75 | 534 |
2025/08/29 | 45 | 45 | 44 | 44.4 | 470 |
2025/09/01 | 44.4 | 44.65 | 42.9 | 43.05 | 267 |
2025/09/02 | 43.55 | 43.75 | 42.25 | 42.45 | 253 |
2025/09/03 | 42.6 | 43 | 42.5 | 42.55 | 237 |
2025/09/04 | 42.1 | 43.45 | 41.95 | 41.95 | 233 |
2025/09/05 | 42 | 42.3 | 41.5 | 42 | 227 |
2025/09/08 | 42.8 | 42.8 | 42.05 | 42.4 | 162 |
2025/09/09 | 42.6 | 42.6 | 41.35 | 41.5 | 339 |
2025/09/10 | 41.9 | 42.7 | 41.5 | 42.3 | 261 |
2025/09/11 | 43.5 | 43.65 | 41.35 | 41.45 | 1,130 |
2025/09/12 | 41.9 | 42.55 | 41.6 | 42.25 | 287 |
2025/09/15 | 43 | 43 | 41.55 | 41.9 | 447 |
2025/09/16 | 41.9 | 42.1 | 41.65 | 41.8 | 365 |
2025/09/17 | 42.3 | 42.65 | 41.65 | 41.85 | 334 |
2025/09/18 | 42.55 | 42.85 | 42.15 | 42.5 | 269 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 磐儀 (3594) 股價走勢分析與操作建議 根據圖表所呈現…
磐儀 (3594) 股價走勢分析與操作建議
根據圖表所呈現的 3594 磐儀在過去 90 天的股價走勢,綜合技術指標與量價關係分析,預測未來數天至數週內,該股票可能面臨小幅度的回檔修正,趨勢偏向盤整或小幅下跌。
分析內容
圖表顯示,磐儀股價在 2025 年 3 月下旬至 4 月初經歷了顯著的下跌,最低觸及 38 元附近。隨後,股價展開一波反彈,一度觸及 48 元以上,此期間 MA5(短期移動平均線)與 MA20(長期移動平均線)均呈上升趨勢,顯示有觸底反彈的跡象。
然而,自 5 月中旬起,股價開始進入區間震盪,MA5 與 MA20 的走勢逐漸趨於平緩,甚至出現 MA5 緩慢下彎,與 MA20 糾纏的現象。在 7 月下旬至 8 月中旬,股價曾有一次較為明顯的上漲,觸及 47 元附近,此時 MA5 穿越 MA20 向上,但隨後又受 MA20 的壓力而回落。近期的 K 線圖顯示,股價再次呈現下跌趨勢,MA5 已跌破 MA20,且有持續向下擴散的跡象,顯示短期趨勢轉弱。
觀察成交量柱狀圖,在 8 月下旬股價上漲時,成交量有明顯放大,顯示有市場參與者積極進場。然而,在近期股價下跌過程中,成交量並未出現異常放大,這可能意味著下跌並非由恐慌性賣壓所致,而是市場缺乏進一步上攻動能,或有部分獲利了結的賣壓。當 MA5 跌破 MA20,且兩者呈擴散狀向下發展時,通常預示著短期內股價可能繼續下行。此外,股價目前已回到 MA20 之下,且 MA20 本身亦呈現緩慢下行趨勢,這增加了短期內股價進一步探底的可能性。
未來目標價格區間
基於目前的技術指標和趨勢,預計未來數天至數週內,磐儀的股價可能在 40 元至 43 元之間尋求支撐。
操作建議
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,針對 3594 磐儀,目前的股價走勢顯示出一定的壓力。建議謹慎操作,暫時不宜追高買入。
若投資人手上持有該股票:
- 若為長期投資,且看好公司基本面,可考慮在股價回測至較為關鍵的支撐區域(例如 40 元附近)時,分批加碼。
- 若為短線操作,且持股成本較高,建議密切關注 40 元的支撐力道。若股價跌破此支撐,且 MA5、MA20 的死亡交叉形態持續,應考慮出場或減碼以停損。
若投資人尚未持有該股票:
- 不建議在當前價位(以圖表最後交易日 2025-09-17 為準,股價約在 42-43 元間)追買。
- 可將該股票列入觀察名單,等待股價出現更明顯的止跌訊號,例如 K 線形態轉強(出現連續性長下影線、錘子線等)且成交量配合,或是 MA5 重新站上 MA20 並有向上趨勢時,再考慮進場。
- 若股價能有效突破並站穩 45 元之上,並伴隨成交量放大,則可能預示著一波新的上漲行情,屆時可視為較佳的進場點。
總結
綜合以上分析,預計未來數天至數週內,磐儀 (3594) 的股價趨勢偏向盤整或小幅下跌,目標價格區間可能落在 40 元至 43 元之間。 建議散戶投資人暫時觀望,待出現更明確的買進訊號後再行操作,避免追高風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 35.79% | 21.62% | 42.5% | 21,281 |
2024/09/27 | 35.45% | 21.98% | 42.5% | 21,207 |
2024/10/04 | 35.64% | 21.79% | 42.51% | 21,179 |
2024/10/11 | 35.41% | 22.67% | 41.85% | 21,139 |
2024/10/18 | 35.29% | 22.76% | 41.86% | 21,095 |
2024/10/25 | 34.94% | 23.12% | 41.86% | 20,998 |
2024/11/01 | 35.05% | 23% | 41.86% | 20,988 |
2024/11/08 | 34.71% | 23.35% | 41.86% | 20,939 |
2024/11/15 | 34.6% | 23.45% | 41.89% | 20,796 |
2024/11/22 | 34.82% | 23.28% | 41.84% | 21,088 |
2024/11/29 | 34.16% | 22.45% | 43.32% | 20,746 |
2024/12/06 | 33.64% | 23.16% | 43.11% | 20,702 |
2024/12/13 | 33.36% | 23.71% | 42.86% | 20,689 |
2024/12/20 | 34.25% | 24.03% | 41.65% | 20,946 |
2024/12/27 | 32.86% | 25.4% | 41.69% | 20,831 |
2025/01/03 | 33.59% | 23.52% | 42.82% | 21,154 |
2025/01/10 | 34.32% | 22.95% | 42.65% | 21,470 |
2025/01/17 | 34.16% | 23.04% | 42.71% | 21,328 |
2025/01/22 | 34.31% | 23.87% | 41.75% | 21,208 |
2025/02/07 | 33.87% | 23.05% | 43% | 21,353 |
2025/02/14 | 31.81% | 24.81% | 43.31% | 20,875 |
2025/02/21 | 28.59% | 25.82% | 45.51% | 20,464 |
2025/02/27 | 32.6% | 22.89% | 44.44% | 22,155 |
2025/03/07 | 32.63% | 22% | 45.3% | 22,108 |
2025/03/14 | 32.93% | 21.41% | 45.57% | 22,077 |
2025/03/21 | 32.59% | 20.81% | 46.52% | 22,003 |
2025/03/28 | 33.05% | 22.86% | 44% | 21,777 |
2025/04/02 | 32.59% | 23.41% | 43.9% | 21,587 |
2025/04/11 | 32.89% | 23.75% | 43.28% | 21,492 |
2025/04/18 | 32.78% | 23.78% | 43.36% | 21,399 |
2025/04/25 | 32.74% | 23.65% | 43.53% | 21,296 |
2025/05/02 | 33.07% | 24.84% | 42.01% | 21,311 |
2025/05/09 | 32.75% | 24.87% | 42.31% | 21,184 |
2025/05/16 | 33% | 24.44% | 42.48% | 21,195 |
2025/05/23 | 33.08% | 24.36% | 42.47% | 21,116 |
2025/05/29 | 33.18% | 24.24% | 42.51% | 21,074 |
2025/06/06 | 33.15% | 24.28% | 42.5% | 20,999 |
2025/06/13 | 32.97% | 24.46% | 42.47% | 20,927 |
2025/06/20 | 33.33% | 24.45% | 42.13% | 20,894 |
2025/06/27 | 33.26% | 24.55% | 42.11% | 20,825 |
2025/07/04 | 33.39% | 24.46% | 42.08% | 20,761 |
2025/07/11 | 33.64% | 24.2% | 42.05% | 20,717 |
2025/07/18 | 33.63% | 24.25% | 42.04% | 20,664 |
2025/07/25 | 33.48% | 24.4% | 42.04% | 20,616 |
2025/08/01 | 33.42% | 24.47% | 42.03% | 20,564 |
2025/08/08 | 33.26% | 24.59% | 42.08% | 20,511 |
2025/08/15 | 33.42% | 24.54% | 41.97% | 20,453 |
2025/08/22 | 33.8% | 24.39% | 41.74% | 20,569 |
2025/08/29 | 33.69% | 25.68% | 40.56% | 20,477 |
2025/09/05 | 33.83% | 25.51% | 40.57% | 20,436 |
2025/09/12 | 34% | 25.38% | 40.57% | 20,430 |
ANONYMOUS在2019/06/14 03:40
#3594
同步!持穩準備發動
ANONYMOUS在2019/05/09 19:34
#3594
主力色彩濃 巨戶大戶對坐