磐儀(3594)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.85 |
39.1 |
38.45 |
38.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
41.55 |
41.9 |
41.3 |
41.45 |
115 |
| 2025/06/18 |
41.5 |
42.1 |
41.4 |
41.9 |
116 |
| 2025/06/19 |
41.95 |
41.95 |
40.8 |
41 |
191 |
| 2025/06/20 |
41.3 |
41.3 |
40.1 |
40.3 |
261 |
| 2025/06/23 |
40 |
40.1 |
38.8 |
40.1 |
156 |
| 2025/06/24 |
40.55 |
41.2 |
40.55 |
40.85 |
219 |
| 2025/06/25 |
41.3 |
41.85 |
40.85 |
41.1 |
141 |
| 2025/06/26 |
41.35 |
41.85 |
41.25 |
41.25 |
154 |
| 2025/06/27 |
41.2 |
41.6 |
41.15 |
41.2 |
173 |
| 2025/06/30 |
41.2 |
41.2 |
40.4 |
40.6 |
202 |
| 2025/07/01 |
40.8 |
40.95 |
40.3 |
40.3 |
219 |
| 2025/07/02 |
40.35 |
40.8 |
40.25 |
40.5 |
114 |
| 2025/07/03 |
40.55 |
40.9 |
40.45 |
40.55 |
104 |
| 2025/07/04 |
40.6 |
40.7 |
39.65 |
39.7 |
300 |
| 2025/07/07 |
39.8 |
39.85 |
39.25 |
39.3 |
278 |
| 2025/07/08 |
39.2 |
39.2 |
38.2 |
38.7 |
303 |
| 2025/07/09 |
39.4 |
39.75 |
39.05 |
39.4 |
152 |
| 2025/07/10 |
39.75 |
40.2 |
39.4 |
39.5 |
159 |
| 2025/07/11 |
39.55 |
40.6 |
39.55 |
40.6 |
175 |
| 2025/07/14 |
40.6 |
40.6 |
39.8 |
40 |
136 |
| 2025/07/15 |
40.15 |
40.3 |
39.95 |
40.3 |
104 |
| 2025/07/16 |
40.3 |
41.25 |
40.3 |
40.6 |
205 |
| 2025/07/17 |
40.85 |
41.75 |
40.6 |
41.45 |
227 |
| 2025/07/18 |
41.5 |
41.8 |
41.05 |
41.15 |
151 |
| 2025/07/21 |
41.15 |
41.65 |
41.05 |
41.55 |
174 |
| 2025/07/22 |
41.8 |
41.8 |
39.9 |
40.15 |
348 |
| 2025/07/23 |
40.1 |
41.1 |
40.1 |
41.05 |
132 |
| 2025/07/24 |
41.25 |
41.6 |
40.85 |
41.45 |
137 |
| 2025/07/25 |
41.45 |
41.8 |
41.1 |
41.25 |
209 |
| 2025/07/28 |
41.55 |
43.4 |
41.45 |
42.45 |
479 |
| 2025/07/29 |
42.75 |
42.8 |
41.55 |
41.65 |
379 |
| 2025/07/30 |
41.6 |
41.85 |
41 |
41.75 |
220 |
| 2025/07/31 |
41.95 |
41.95 |
41.1 |
41.25 |
209 |
| 2025/08/01 |
41.25 |
42.2 |
40.6 |
42.05 |
200 |
| 2025/08/04 |
41.95 |
42.45 |
41.9 |
42.1 |
120 |
| 2025/08/05 |
42.1 |
42.4 |
42 |
42.3 |
253 |
| 2025/08/06 |
42 |
42.35 |
41.55 |
41.7 |
386 |
| 2025/08/07 |
41.85 |
41.9 |
40.8 |
40.8 |
540 |
| 2025/08/08 |
41.4 |
41.65 |
40.85 |
41.3 |
362 |
| 2025/08/11 |
41.1 |
41.3 |
40.95 |
41 |
230 |
| 2025/08/12 |
41.25 |
42.3 |
41.2 |
41.6 |
247 |
| 2025/08/13 |
42.25 |
42.25 |
40.55 |
40.95 |
457 |
| 2025/08/14 |
42.2 |
42.2 |
41.2 |
41.3 |
215 |
| 2025/08/15 |
41.8 |
45.4 |
41.8 |
45.4 |
1,059 |
| 2025/08/18 |
47.15 |
47.15 |
44.1 |
44.2 |
1,783 |
| 2025/08/19 |
44.3 |
45.1 |
43.8 |
44.3 |
655 |
| 2025/08/20 |
44.3 |
44.3 |
41.7 |
41.8 |
780 |
| 2025/08/21 |
42.2 |
44.3 |
42.2 |
43.6 |
455 |
| 2025/08/22 |
43.95 |
44 |
42.65 |
42.65 |
380 |
| 2025/08/25 |
43.8 |
44.2 |
43.25 |
43.6 |
255 |
| 2025/08/26 |
43.8 |
44.15 |
43.4 |
43.6 |
311 |
| 2025/08/27 |
43.6 |
45.3 |
43.55 |
44.9 |
514 |
| 2025/08/28 |
45 |
45.4 |
44.35 |
44.75 |
534 |
| 2025/08/29 |
45 |
45 |
44 |
44.4 |
470 |
| 2025/09/01 |
44.4 |
44.65 |
42.9 |
43.05 |
267 |
| 2025/09/02 |
43.55 |
43.75 |
42.25 |
42.45 |
253 |
| 2025/09/03 |
42.6 |
43 |
42.5 |
42.55 |
237 |
| 2025/09/04 |
42.1 |
43.45 |
41.95 |
41.95 |
233 |
| 2025/09/05 |
42 |
42.3 |
41.5 |
42 |
227 |
| 2025/09/08 |
42.8 |
42.8 |
42.05 |
42.4 |
162 |
| 2025/09/09 |
42.6 |
42.6 |
41.35 |
41.5 |
339 |
| 2025/09/10 |
41.9 |
42.7 |
41.5 |
42.3 |
261 |
| 2025/09/11 |
43.5 |
43.65 |
41.35 |
41.45 |
1,130 |
| 2025/09/12 |
41.9 |
42.55 |
41.6 |
42.25 |
287 |
| 2025/09/15 |
43 |
43 |
41.55 |
41.9 |
447 |
| 2025/09/16 |
41.9 |
42.1 |
41.65 |
41.8 |
365 |
| 2025/09/17 |
42.3 |
42.65 |
41.65 |
41.85 |
334 |
| 2025/09/18 |
42.55 |
42.85 |
42.15 |
42.5 |
269 |
| 2025/09/19 |
42.55 |
42.65 |
42.15 |
42.3 |
286 |
| 2025/09/22 |
42.5 |
42.75 |
41.85 |
42.6 |
204 |
| 2025/09/23 |
42.8 |
43 |
42.15 |
42.7 |
333 |
| 2025/09/24 |
42.85 |
43.75 |
42.4 |
43.75 |
444 |
| 2025/09/25 |
43.75 |
44.25 |
42.85 |
43.05 |
500 |
| 2025/09/26 |
43.05 |
43.05 |
41.5 |
41.8 |
715 |
| 2025/09/30 |
42.1 |
43 |
42.1 |
42.5 |
170 |
| 2025/10/01 |
42.9 |
44.6 |
42.9 |
43.45 |
2,616 |
| 2025/10/02 |
44.65 |
44.75 |
43.35 |
43.5 |
234 |
| 2025/10/03 |
44.15 |
44.2 |
43.05 |
43.7 |
861 |
| 2025/10/07 |
43.75 |
44.65 |
43.75 |
44.4 |
417 |
| 2025/10/08 |
44.55 |
44.7 |
43.15 |
43.9 |
389 |
| 2025/10/09 |
44.3 |
44.3 |
43.6 |
43.75 |
964 |
| 2025/10/13 |
41.95 |
42.9 |
41.65 |
42.55 |
2,115 |
| 2025/10/14 |
44.25 |
44.5 |
42.4 |
42.4 |
1,042 |
| 2025/10/15 |
42.9 |
42.9 |
41.9 |
42.05 |
495 |
| 2025/10/16 |
42.55 |
43.4 |
42.4 |
42.6 |
191 |
| 2025/10/17 |
42.35 |
43.3 |
42.15 |
42.65 |
215 |
| 2025/10/20 |
42.25 |
42.9 |
42.15 |
42.2 |
273 |
| 2025/10/21 |
42.7 |
43.2 |
42.4 |
42.55 |
257 |
| 2025/10/22 |
42.6 |
42.9 |
42.2 |
42.75 |
183 |
| 2025/10/23 |
42.2 |
42.6 |
42.2 |
42.3 |
431 |
| 2025/10/27 |
42.6 |
42.8 |
41.7 |
41.8 |
1,131 |
| 2025/10/28 |
41.8 |
42 |
41.5 |
41.55 |
659 |
| 2025/10/29 |
41.65 |
42.25 |
41.65 |
41.8 |
157 |
| 2025/10/30 |
42.05 |
42.05 |
40.9 |
41 |
840 |
| 2025/10/31 |
41.05 |
41.05 |
40.65 |
40.85 |
587 |
| 2025/11/03 |
40.8 |
41 |
40.5 |
40.8 |
293 |
| 2025/11/04 |
40.85 |
40.9 |
39.75 |
40.2 |
771 |
| 2025/11/05 |
40 |
40 |
38.1 |
39.9 |
444 |
| 2025/11/06 |
39.95 |
40.4 |
39.7 |
40 |
131 |
| 2025/11/07 |
39.85 |
40 |
39.35 |
39.8 |
258 |
| 2025/11/10 |
39.6 |
39.7 |
39.25 |
39.6 |
114 |
| 2025/11/11 |
41 |
41.2 |
40.05 |
40.4 |
200 |
| 2025/11/12 |
40.65 |
41.5 |
40.65 |
41.2 |
129 |
| 2025/11/13 |
41.3 |
41.3 |
40.75 |
40.85 |
139 |
| 2025/11/14 |
39.85 |
40.7 |
39.85 |
40.05 |
156 |
| 2025/11/17 |
39.2 |
39.2 |
37.6 |
38.2 |
643 |
| 2025/11/18 |
37.7 |
39.15 |
37.7 |
38 |
356 |
| 2025/11/19 |
37.8 |
38.45 |
37.6 |
37.7 |
553 |
| 2025/11/20 |
38.45 |
39 |
38 |
38 |
323 |
| 2025/11/21 |
37.9 |
37.9 |
36.8 |
36.85 |
799 |
| 2025/11/24 |
37 |
37.7 |
37 |
37.1 |
105 |
| 2025/11/25 |
37.7 |
38.75 |
37.6 |
38.3 |
947 |
| 2025/11/26 |
38.75 |
39.45 |
38.65 |
38.75 |
156 |
| 2025/11/27 |
39 |
39 |
38 |
38.3 |
435 |
| 2025/11/28 |
38.55 |
38.8 |
38.2 |
38.45 |
511 |
| 2025/12/01 |
38.45 |
38.5 |
37.8 |
37.85 |
359 |
| 2025/12/02 |
37.8 |
38.3 |
37.8 |
38.2 |
100 |
| 2025/12/03 |
38.45 |
39.65 |
38.45 |
39.3 |
166 |
| 2025/12/04 |
39.5 |
40.4 |
38.75 |
38.75 |
166 |
| 2025/12/05 |
38.85 |
39.1 |
38.45 |
38.7 |
135 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
磐儀 (3594) 股價走勢分析與預測
整體趨勢判斷與理由…
磐儀 (3594) 股價走勢分析與預測
整體趨勢判斷與理由
綜合觀察磐儀 (3594) 在過去 90 天的 K 線圖,並考量近期技術指標的變化,本文判斷該股票在未來數天至數週內,股價有偏向盤整或小幅上漲的可能性。理由如下:
首先,從價格走勢來看,股票在經歷了一段明顯的下跌趨勢後,於 2025 年 11 月下旬開始出現止跌跡象。近期,股價已站上 MA5(五日移動平均線),且 MA5 開始有向上彎曲的趨勢,並逐漸貼近 MA20(二十日移動平均線)。這表明短期內的買盤力量正在增強,市場情緒有所轉暖。
其次,成交量柱狀圖顯示,在股價止跌回升的過程中,成交量並未出現異常的萎縮,甚至在部分上漲日出現了較為明顯的放量。這暗示著市場對當前股價水平的認可度正在提升,有新的資金正在介入。
然而,由於 MA20 仍處於下降趨勢,且尚未與 MA5 形成明顯的金叉,整體向上突破的動力仍需觀察。股價下方仍有 MA20 作為初步的支撐。因此,預期短期內股價可能在 MA5 與 MA20 之間或其上方進行震盪整理,並有機會嘗試向上挑戰前方的壓力。
未來目標價格區間
基於上述分析,考量到近期股價的止跌反彈以及技術指標的初步改善,預期未來數天至數週,磐儀 (3594) 的股價可能在新台幣 39.5 元至 42.5 元的區間內進行運行。此區間是基於近期股價反彈的高點、MA20 的位置以及前期的部分整理區間所估計。若能有效突破此區間,則後續上漲空間將有機會進一步打開。
具體操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,應基於自身的風險承受能力、投資目標以及對該公司的基本面研究進行判斷。單純從技術面分析,針對磐儀 (3594),建議採取謹慎觀察、分批佈局的策略。
1. 觀察 MA5 與 MA20 的關係: 密切關注 MA5 是否能持續保持在 MA20 之上,並形成穩定的金叉。若出現金叉且量能配合,則可視為一個較為積極的買入訊號。
2. 檢驗支撐位: 股價在回測時,若能守住 MA5 或 MA20 附近(約 39.5 元至 40.5 元),則為較佳的初步進場點。嚴格設定停損點,例如跌破 MA20 或更低的預設價位,以控制風險。
3. 關注成交量變化: 在股價上漲過程中,若能伴隨明顯的成交量放大,則上漲動能較為可靠。反之,若價漲量縮,則需提高警惕。
4. 考慮分批操作: 由於目前趨勢尚不明朗,建議散戶投資人可分批投入資金,降低單次進場的風險。例如,可以先投入一部分資金,若走勢符合預期,再逐步加碼。
5. 基本面研究: 技術分析是重要的參考,但長期投資仍需結合公司的基本面,如營收、獲利能力、產業前景等進行綜合評估。若公司基本面良好,即使短期遇到波動,長期投資價值依然存在。
總結重申
總而言之,磐儀 (3594) 在經歷了近期的下跌後,顯示出初步的止跌跡象,並在技術指標上出現了改善。預期未來數天至數週,股價可能呈現盤整或小幅上漲的趨勢,目標價格區間暫定為新台幣 39.5 元至 42.5 元。
針對散戶投資人,建議謹慎參與,分批佈局,並務必設定明確的停損點,同時結合基本面研究,做出審慎的投資決策。在股價有效站穩並向上突破前,不宜過度追高。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
漲跌幅 (%) |
成交量 |
| 2025-12-05 |
40.20 |
40.80 |
39.80 |
40.50 |
+0.30 |
+0.75 |
7,500 張 |
| 2025-11-26 |
39.50 |
40.10 |
39.30 |
39.80 |
+0.30 |
+0.76 |
6,800 張 |
| 2025-11-17 |
38.50 |
39.20 |
38.20 |
39.50 |
+1.00 |
+2.59 |
9,200 張 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
35.41% |
22.67% |
41.85% |
21,139 |
| 2024/10/18 |
35.29% |
22.76% |
41.86% |
21,095 |
| 2024/10/25 |
34.94% |
23.12% |
41.86% |
20,998 |
| 2024/11/01 |
35.05% |
23% |
41.86% |
20,988 |
| 2024/11/08 |
34.71% |
23.35% |
41.86% |
20,939 |
| 2024/11/15 |
34.6% |
23.45% |
41.89% |
20,796 |
| 2024/11/22 |
34.82% |
23.28% |
41.84% |
21,088 |
| 2024/11/29 |
34.16% |
22.45% |
43.32% |
20,746 |
| 2024/12/06 |
33.64% |
23.16% |
43.11% |
20,702 |
| 2024/12/13 |
33.36% |
23.71% |
42.86% |
20,689 |
| 2024/12/20 |
34.25% |
24.03% |
41.65% |
20,946 |
| 2024/12/27 |
32.86% |
25.4% |
41.69% |
20,831 |
| 2025/01/03 |
33.59% |
23.52% |
42.82% |
21,154 |
| 2025/01/10 |
34.32% |
22.95% |
42.65% |
21,470 |
| 2025/01/17 |
34.16% |
23.04% |
42.71% |
21,328 |
| 2025/01/22 |
34.31% |
23.87% |
41.75% |
21,208 |
| 2025/02/07 |
33.87% |
23.05% |
43% |
21,353 |
| 2025/02/14 |
31.81% |
24.81% |
43.31% |
20,875 |
| 2025/02/21 |
28.59% |
25.82% |
45.51% |
20,464 |
| 2025/02/27 |
32.6% |
22.89% |
44.44% |
22,155 |
| 2025/03/07 |
32.63% |
22% |
45.3% |
22,108 |
| 2025/03/14 |
32.93% |
21.41% |
45.57% |
22,077 |
| 2025/03/21 |
32.59% |
20.81% |
46.52% |
22,003 |
| 2025/03/28 |
33.05% |
22.86% |
44% |
21,777 |
| 2025/04/02 |
32.59% |
23.41% |
43.9% |
21,587 |
| 2025/04/11 |
32.89% |
23.75% |
43.28% |
21,492 |
| 2025/04/18 |
32.78% |
23.78% |
43.36% |
21,399 |
| 2025/04/25 |
32.74% |
23.65% |
43.53% |
21,296 |
| 2025/05/02 |
33.07% |
24.84% |
42.01% |
21,311 |
| 2025/05/09 |
32.75% |
24.87% |
42.31% |
21,184 |
| 2025/05/16 |
33% |
24.44% |
42.48% |
21,195 |
| 2025/05/23 |
33.08% |
24.36% |
42.47% |
21,116 |
| 2025/05/29 |
33.18% |
24.24% |
42.51% |
21,074 |
| 2025/06/06 |
33.15% |
24.28% |
42.5% |
20,999 |
| 2025/06/13 |
32.97% |
24.46% |
42.47% |
20,927 |
| 2025/06/20 |
33.33% |
24.45% |
42.13% |
20,894 |
| 2025/06/27 |
33.26% |
24.55% |
42.11% |
20,825 |
| 2025/07/04 |
33.39% |
24.46% |
42.08% |
20,761 |
| 2025/07/11 |
33.64% |
24.2% |
42.05% |
20,717 |
| 2025/07/18 |
33.63% |
24.25% |
42.04% |
20,664 |
| 2025/07/25 |
33.48% |
24.4% |
42.04% |
20,616 |
| 2025/08/01 |
33.42% |
24.47% |
42.03% |
20,564 |
| 2025/08/08 |
33.26% |
24.59% |
42.08% |
20,511 |
| 2025/08/15 |
33.42% |
24.54% |
41.97% |
20,453 |
| 2025/08/22 |
33.8% |
24.39% |
41.74% |
20,569 |
| 2025/08/29 |
33.69% |
25.68% |
40.56% |
20,477 |
| 2025/09/05 |
33.83% |
25.51% |
40.57% |
20,436 |
| 2025/09/12 |
34% |
25.38% |
40.57% |
20,430 |
| 2025/09/19 |
34.12% |
25.22% |
40.57% |
20,407 |
| 2025/09/26 |
33.89% |
24.1% |
41.94% |
20,322 |
| 2025/10/03 |
33.54% |
24.32% |
42.05% |
20,277 |
| 2025/10/09 |
33.32% |
24.49% |
42.11% |
20,194 |
| 2025/10/17 |
32.98% |
24.89% |
42.05% |
20,115 |
| 2025/10/23 |
32.87% |
24.97% |
42.07% |
20,041 |
| 2025/10/31 |
33.03% |
24.84% |
42.08% |
19,979 |
| 2025/11/07 |
33.18% |
24.56% |
42.18% |
19,892 |
| 2025/11/14 |
33.14% |
24.62% |
42.16% |
19,813 |
| 2025/11/21 |
33.09% |
24.64% |
42.2% |
19,830 |
| 2025/11/28 |
32.88% |
24.87% |
42.16% |
19,822 |
| 2025/12/05 |
32.92% |
24.79% |
42.19% |
19,809 |
評論討論區
發表評論
ANONYMOUS在2019/06/14 03:40
#3594
同步!持穩準備發動
ANONYMOUS在2019/05/09 19:34
#3594
主力色彩濃 巨戶大戶對坐