磐儀(3594)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37 | 37.7 | 37 | 37.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 41.1 | 42.05 | 41.1 | 41.7 | 192 |
| 2025/06/05 | 41.7 | 42.15 | 41.5 | 41.5 | 202 |
| 2025/06/06 | 41.55 | 42 | 41.3 | 41.5 | 179 |
| 2025/06/09 | 41.5 | 41.5 | 40.6 | 40.85 | 248 |
| 2025/06/10 | 40.9 | 41.55 | 40.9 | 41.2 | 145 |
| 2025/06/11 | 43.15 | 43.4 | 42.25 | 43.35 | 386 |
| 2025/06/12 | 43.3 | 43.35 | 42.75 | 42.75 | 224 |
| 2025/06/13 | 42.55 | 42.55 | 41.3 | 41.3 | 391 |
| 2025/06/16 | 41.05 | 41.2 | 40.65 | 41.2 | 163 |
| 2025/06/17 | 41.55 | 41.9 | 41.3 | 41.45 | 115 |
| 2025/06/18 | 41.5 | 42.1 | 41.4 | 41.9 | 116 |
| 2025/06/19 | 41.95 | 41.95 | 40.8 | 41 | 191 |
| 2025/06/20 | 41.3 | 41.3 | 40.1 | 40.3 | 261 |
| 2025/06/23 | 40 | 40.1 | 38.8 | 40.1 | 156 |
| 2025/06/24 | 40.55 | 41.2 | 40.55 | 40.85 | 219 |
| 2025/06/25 | 41.3 | 41.85 | 40.85 | 41.1 | 141 |
| 2025/06/26 | 41.35 | 41.85 | 41.25 | 41.25 | 154 |
| 2025/06/27 | 41.2 | 41.6 | 41.15 | 41.2 | 173 |
| 2025/06/30 | 41.2 | 41.2 | 40.4 | 40.6 | 202 |
| 2025/07/01 | 40.8 | 40.95 | 40.3 | 40.3 | 219 |
| 2025/07/02 | 40.35 | 40.8 | 40.25 | 40.5 | 114 |
| 2025/07/03 | 40.55 | 40.9 | 40.45 | 40.55 | 104 |
| 2025/07/04 | 40.6 | 40.7 | 39.65 | 39.7 | 300 |
| 2025/07/07 | 39.8 | 39.85 | 39.25 | 39.3 | 278 |
| 2025/07/08 | 39.2 | 39.2 | 38.2 | 38.7 | 303 |
| 2025/07/09 | 39.4 | 39.75 | 39.05 | 39.4 | 152 |
| 2025/07/10 | 39.75 | 40.2 | 39.4 | 39.5 | 159 |
| 2025/07/11 | 39.55 | 40.6 | 39.55 | 40.6 | 175 |
| 2025/07/14 | 40.6 | 40.6 | 39.8 | 40 | 136 |
| 2025/07/15 | 40.15 | 40.3 | 39.95 | 40.3 | 104 |
| 2025/07/16 | 40.3 | 41.25 | 40.3 | 40.6 | 205 |
| 2025/07/17 | 40.85 | 41.75 | 40.6 | 41.45 | 227 |
| 2025/07/18 | 41.5 | 41.8 | 41.05 | 41.15 | 151 |
| 2025/07/21 | 41.15 | 41.65 | 41.05 | 41.55 | 174 |
| 2025/07/22 | 41.8 | 41.8 | 39.9 | 40.15 | 348 |
| 2025/07/23 | 40.1 | 41.1 | 40.1 | 41.05 | 132 |
| 2025/07/24 | 41.25 | 41.6 | 40.85 | 41.45 | 137 |
| 2025/07/25 | 41.45 | 41.8 | 41.1 | 41.25 | 209 |
| 2025/07/28 | 41.55 | 43.4 | 41.45 | 42.45 | 479 |
| 2025/07/29 | 42.75 | 42.8 | 41.55 | 41.65 | 379 |
| 2025/07/30 | 41.6 | 41.85 | 41 | 41.75 | 220 |
| 2025/07/31 | 41.95 | 41.95 | 41.1 | 41.25 | 209 |
| 2025/08/01 | 41.25 | 42.2 | 40.6 | 42.05 | 200 |
| 2025/08/04 | 41.95 | 42.45 | 41.9 | 42.1 | 120 |
| 2025/08/05 | 42.1 | 42.4 | 42 | 42.3 | 253 |
| 2025/08/06 | 42 | 42.35 | 41.55 | 41.7 | 386 |
| 2025/08/07 | 41.85 | 41.9 | 40.8 | 40.8 | 540 |
| 2025/08/08 | 41.4 | 41.65 | 40.85 | 41.3 | 362 |
| 2025/08/11 | 41.1 | 41.3 | 40.95 | 41 | 230 |
| 2025/08/12 | 41.25 | 42.3 | 41.2 | 41.6 | 247 |
| 2025/08/13 | 42.25 | 42.25 | 40.55 | 40.95 | 457 |
| 2025/08/14 | 42.2 | 42.2 | 41.2 | 41.3 | 215 |
| 2025/08/15 | 41.8 | 45.4 | 41.8 | 45.4 | 1,059 |
| 2025/08/18 | 47.15 | 47.15 | 44.1 | 44.2 | 1,783 |
| 2025/08/19 | 44.3 | 45.1 | 43.8 | 44.3 | 655 |
| 2025/08/20 | 44.3 | 44.3 | 41.7 | 41.8 | 780 |
| 2025/08/21 | 42.2 | 44.3 | 42.2 | 43.6 | 455 |
| 2025/08/22 | 43.95 | 44 | 42.65 | 42.65 | 380 |
| 2025/08/25 | 43.8 | 44.2 | 43.25 | 43.6 | 255 |
| 2025/08/26 | 43.8 | 44.15 | 43.4 | 43.6 | 311 |
| 2025/08/27 | 43.6 | 45.3 | 43.55 | 44.9 | 514 |
| 2025/08/28 | 45 | 45.4 | 44.35 | 44.75 | 534 |
| 2025/08/29 | 45 | 45 | 44 | 44.4 | 470 |
| 2025/09/01 | 44.4 | 44.65 | 42.9 | 43.05 | 267 |
| 2025/09/02 | 43.55 | 43.75 | 42.25 | 42.45 | 253 |
| 2025/09/03 | 42.6 | 43 | 42.5 | 42.55 | 237 |
| 2025/09/04 | 42.1 | 43.45 | 41.95 | 41.95 | 233 |
| 2025/09/05 | 42 | 42.3 | 41.5 | 42 | 227 |
| 2025/09/08 | 42.8 | 42.8 | 42.05 | 42.4 | 162 |
| 2025/09/09 | 42.6 | 42.6 | 41.35 | 41.5 | 339 |
| 2025/09/10 | 41.9 | 42.7 | 41.5 | 42.3 | 261 |
| 2025/09/11 | 43.5 | 43.65 | 41.35 | 41.45 | 1,130 |
| 2025/09/12 | 41.9 | 42.55 | 41.6 | 42.25 | 287 |
| 2025/09/15 | 43 | 43 | 41.55 | 41.9 | 447 |
| 2025/09/16 | 41.9 | 42.1 | 41.65 | 41.8 | 365 |
| 2025/09/17 | 42.3 | 42.65 | 41.65 | 41.85 | 334 |
| 2025/09/18 | 42.55 | 42.85 | 42.15 | 42.5 | 269 |
| 2025/09/19 | 42.55 | 42.65 | 42.15 | 42.3 | 286 |
| 2025/09/22 | 42.5 | 42.75 | 41.85 | 42.6 | 204 |
| 2025/09/23 | 42.8 | 43 | 42.15 | 42.7 | 333 |
| 2025/09/24 | 42.85 | 43.75 | 42.4 | 43.75 | 444 |
| 2025/09/25 | 43.75 | 44.25 | 42.85 | 43.05 | 500 |
| 2025/09/26 | 43.05 | 43.05 | 41.5 | 41.8 | 715 |
| 2025/09/30 | 42.1 | 43 | 42.1 | 42.5 | 170 |
| 2025/10/01 | 42.9 | 44.6 | 42.9 | 43.45 | 2,616 |
| 2025/10/02 | 44.65 | 44.75 | 43.35 | 43.5 | 234 |
| 2025/10/03 | 44.15 | 44.2 | 43.05 | 43.7 | 861 |
| 2025/10/07 | 43.75 | 44.65 | 43.75 | 44.4 | 417 |
| 2025/10/08 | 44.55 | 44.7 | 43.15 | 43.9 | 389 |
| 2025/10/09 | 44.3 | 44.3 | 43.6 | 43.75 | 964 |
| 2025/10/13 | 41.95 | 42.9 | 41.65 | 42.55 | 2,115 |
| 2025/10/14 | 44.25 | 44.5 | 42.4 | 42.4 | 1,042 |
| 2025/10/15 | 42.9 | 42.9 | 41.9 | 42.05 | 495 |
| 2025/10/16 | 42.55 | 43.4 | 42.4 | 42.6 | 191 |
| 2025/10/17 | 42.35 | 43.3 | 42.15 | 42.65 | 215 |
| 2025/10/20 | 42.25 | 42.9 | 42.15 | 42.2 | 273 |
| 2025/10/21 | 42.7 | 43.2 | 42.4 | 42.55 | 257 |
| 2025/10/22 | 42.6 | 42.9 | 42.2 | 42.75 | 183 |
| 2025/10/23 | 42.2 | 42.6 | 42.2 | 42.3 | 431 |
| 2025/10/27 | 42.6 | 42.8 | 41.7 | 41.8 | 1,131 |
| 2025/10/28 | 41.8 | 42 | 41.5 | 41.55 | 659 |
| 2025/10/29 | 41.65 | 42.25 | 41.65 | 41.8 | 157 |
| 2025/10/30 | 42.05 | 42.05 | 40.9 | 41 | 840 |
| 2025/10/31 | 41.05 | 41.05 | 40.65 | 40.85 | 587 |
| 2025/11/03 | 40.8 | 41 | 40.5 | 40.8 | 293 |
| 2025/11/04 | 40.85 | 40.9 | 39.75 | 40.2 | 771 |
| 2025/11/05 | 40 | 40 | 38.1 | 39.9 | 444 |
| 2025/11/06 | 39.95 | 40.4 | 39.7 | 40 | 131 |
| 2025/11/07 | 39.85 | 40 | 39.35 | 39.8 | 258 |
| 2025/11/10 | 39.6 | 39.7 | 39.25 | 39.6 | 114 |
| 2025/11/11 | 41 | 41.2 | 40.05 | 40.4 | 200 |
| 2025/11/12 | 40.65 | 41.5 | 40.65 | 41.2 | 129 |
| 2025/11/13 | 41.3 | 41.3 | 40.75 | 40.85 | 139 |
| 2025/11/14 | 39.85 | 40.7 | 39.85 | 40.05 | 156 |
| 2025/11/17 | 39.2 | 39.2 | 37.6 | 38.2 | 643 |
| 2025/11/18 | 37.7 | 39.15 | 37.7 | 38 | 356 |
| 2025/11/19 | 37.8 | 38.45 | 37.6 | 37.7 | 553 |
| 2025/11/20 | 38.45 | 39 | 38 | 38 | 323 |
| 2025/11/21 | 37.9 | 37.9 | 36.8 | 36.85 | 799 |
| 2025/11/24 | 37 | 37.7 | 37 | 37.1 | 105 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 磐儀 (3594) 股票走勢分析與操作建議 綜合觀察磐儀 …
磐儀 (3594) 股票走勢分析與操作建議
綜合觀察磐儀 (3594) 在過去 90 天的日 K 線圖、成交量、以及移動平均線 (MA5、MA20) 的表現,可以判斷在未來數天至數週內,該股票有較高的機率維持下跌趨勢。
此判斷主要基於以下幾點觀察:
1. 下跌趨勢明顯:
- 從圖表後半段(約 2025 年 10 月至今)觀察,股價呈現明顯的下降軌道。
- 多根綠色(下跌)K 線持續出現,且股價低點不斷向下探尋。
2. 移動平均線交叉與乖離:
- 短天期均線 MA5 (綠色線) 持續位於長天期均線 MA20 (黃色線) 之上,形成「死亡交叉」,這通常被視為看跌的訊號。
- MA5 和 MA20 之間呈現擴大乖離,且兩條均線均呈現向下趨勢,顯示賣壓持續存在。
3. 成交量變化:
- 在股價下跌過程中,部分下跌日的成交量柱狀圖呈現放大,暗示有較大的賣出動能。
- 雖然在近期(2025-11-24)出現一根漲勢的 K 線,但其幅度相對有限,且尚未能有效突破均線壓力,仍需觀察後續動能。
4. 股價位置:
- 目前股價處於 90 天圖的低點區域,已跌破 40 元關卡,並逼近 37-38 元的區間,顯示股價承壓較重。
未來目標價格區間預測
基於上述分析,預測未來數天至數週,若下跌趨勢延續,股價有機會進一步探測下方支撐。暫時預估的目標價格區間為 35 元至 37 元 。
然而,技術分析僅為參考,市場情緒、突發消息等都可能影響股價走勢,此區間為基於現有圖表數據的預測,僅供參考。
操作建議
針對「XX 股票可以買嗎」的疑問,對於磐儀 (3594) 這檔股票,在當前時點,我會建議謹慎看待,不建議追價買入。
- 散戶投資人建議:
- 暫緩買進:由於股價呈現明顯的下跌趨勢,且技術指標(均線)顯示空頭排列,目前並非一個好的進場時機。建議觀察市場是否有止跌訊號出現,例如股價止跌企穩、均線糾結或出現黃金交叉、成交量配合底部出現等。
- 考慮停損:若先前已持有該股票,且股價跌破重要支撐點,應考慮執行停損以避免進一步的損失。
- 關注趨勢轉折:若股價能有效站上 MA20,且 MA5 能夠向上穿越 MA20,並伴隨成交量的放大,則可視為趨勢可能反轉的訊號,屆時可再評估進場機會。
- 耐心等待:投資並非一蹴可幾,耐心等待符合自己交易策略的時機點,比盲目追趕市場更為重要。
總結
綜合以上分析,磐儀 (3594) 在未來數天至數週,預計將維持下跌趨勢,目標價格區間暫估為 35 元至 37 元 。對於散戶投資人,建議暫緩買進,保持謹慎,並等待更明確的止跌訊號出現,方可考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.79% | 21.62% | 42.5% | 21,281 |
| 2024/09/27 | 35.45% | 21.98% | 42.5% | 21,207 |
| 2024/10/04 | 35.64% | 21.79% | 42.51% | 21,179 |
| 2024/10/11 | 35.41% | 22.67% | 41.85% | 21,139 |
| 2024/10/18 | 35.29% | 22.76% | 41.86% | 21,095 |
| 2024/10/25 | 34.94% | 23.12% | 41.86% | 20,998 |
| 2024/11/01 | 35.05% | 23% | 41.86% | 20,988 |
| 2024/11/08 | 34.71% | 23.35% | 41.86% | 20,939 |
| 2024/11/15 | 34.6% | 23.45% | 41.89% | 20,796 |
| 2024/11/22 | 34.82% | 23.28% | 41.84% | 21,088 |
| 2024/11/29 | 34.16% | 22.45% | 43.32% | 20,746 |
| 2024/12/06 | 33.64% | 23.16% | 43.11% | 20,702 |
| 2024/12/13 | 33.36% | 23.71% | 42.86% | 20,689 |
| 2024/12/20 | 34.25% | 24.03% | 41.65% | 20,946 |
| 2024/12/27 | 32.86% | 25.4% | 41.69% | 20,831 |
| 2025/01/03 | 33.59% | 23.52% | 42.82% | 21,154 |
| 2025/01/10 | 34.32% | 22.95% | 42.65% | 21,470 |
| 2025/01/17 | 34.16% | 23.04% | 42.71% | 21,328 |
| 2025/01/22 | 34.31% | 23.87% | 41.75% | 21,208 |
| 2025/02/07 | 33.87% | 23.05% | 43% | 21,353 |
| 2025/02/14 | 31.81% | 24.81% | 43.31% | 20,875 |
| 2025/02/21 | 28.59% | 25.82% | 45.51% | 20,464 |
| 2025/02/27 | 32.6% | 22.89% | 44.44% | 22,155 |
| 2025/03/07 | 32.63% | 22% | 45.3% | 22,108 |
| 2025/03/14 | 32.93% | 21.41% | 45.57% | 22,077 |
| 2025/03/21 | 32.59% | 20.81% | 46.52% | 22,003 |
| 2025/03/28 | 33.05% | 22.86% | 44% | 21,777 |
| 2025/04/02 | 32.59% | 23.41% | 43.9% | 21,587 |
| 2025/04/11 | 32.89% | 23.75% | 43.28% | 21,492 |
| 2025/04/18 | 32.78% | 23.78% | 43.36% | 21,399 |
| 2025/04/25 | 32.74% | 23.65% | 43.53% | 21,296 |
| 2025/05/02 | 33.07% | 24.84% | 42.01% | 21,311 |
| 2025/05/09 | 32.75% | 24.87% | 42.31% | 21,184 |
| 2025/05/16 | 33% | 24.44% | 42.48% | 21,195 |
| 2025/05/23 | 33.08% | 24.36% | 42.47% | 21,116 |
| 2025/05/29 | 33.18% | 24.24% | 42.51% | 21,074 |
| 2025/06/06 | 33.15% | 24.28% | 42.5% | 20,999 |
| 2025/06/13 | 32.97% | 24.46% | 42.47% | 20,927 |
| 2025/06/20 | 33.33% | 24.45% | 42.13% | 20,894 |
| 2025/06/27 | 33.26% | 24.55% | 42.11% | 20,825 |
| 2025/07/04 | 33.39% | 24.46% | 42.08% | 20,761 |
| 2025/07/11 | 33.64% | 24.2% | 42.05% | 20,717 |
| 2025/07/18 | 33.63% | 24.25% | 42.04% | 20,664 |
| 2025/07/25 | 33.48% | 24.4% | 42.04% | 20,616 |
| 2025/08/01 | 33.42% | 24.47% | 42.03% | 20,564 |
| 2025/08/08 | 33.26% | 24.59% | 42.08% | 20,511 |
| 2025/08/15 | 33.42% | 24.54% | 41.97% | 20,453 |
| 2025/08/22 | 33.8% | 24.39% | 41.74% | 20,569 |
| 2025/08/29 | 33.69% | 25.68% | 40.56% | 20,477 |
| 2025/09/05 | 33.83% | 25.51% | 40.57% | 20,436 |
| 2025/09/12 | 34% | 25.38% | 40.57% | 20,430 |
| 2025/09/19 | 34.12% | 25.22% | 40.57% | 20,407 |
| 2025/09/26 | 33.89% | 24.1% | 41.94% | 20,322 |
| 2025/10/03 | 33.54% | 24.32% | 42.05% | 20,277 |
| 2025/10/09 | 33.32% | 24.49% | 42.11% | 20,194 |
| 2025/10/17 | 32.98% | 24.89% | 42.05% | 20,115 |
| 2025/10/23 | 32.87% | 24.97% | 42.07% | 20,041 |
| 2025/10/31 | 33.03% | 24.84% | 42.08% | 19,979 |
| 2025/11/07 | 33.18% | 24.56% | 42.18% | 19,892 |
| 2025/11/14 | 33.14% | 24.62% | 42.16% | 19,813 |
ANONYMOUS在2019/06/14 03:40
#3594
同步!持穩準備發動
ANONYMOUS在2019/05/09 19:34
#3594
主力色彩濃 巨戶大戶對坐