磐儀(3594)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.7 | 38.75 | 37.6 | 38.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 41.7 | 42.15 | 41.5 | 41.5 | 202 |
| 2025/06/06 | 41.55 | 42 | 41.3 | 41.5 | 179 |
| 2025/06/09 | 41.5 | 41.5 | 40.6 | 40.85 | 248 |
| 2025/06/10 | 40.9 | 41.55 | 40.9 | 41.2 | 145 |
| 2025/06/11 | 43.15 | 43.4 | 42.25 | 43.35 | 386 |
| 2025/06/12 | 43.3 | 43.35 | 42.75 | 42.75 | 224 |
| 2025/06/13 | 42.55 | 42.55 | 41.3 | 41.3 | 391 |
| 2025/06/16 | 41.05 | 41.2 | 40.65 | 41.2 | 163 |
| 2025/06/17 | 41.55 | 41.9 | 41.3 | 41.45 | 115 |
| 2025/06/18 | 41.5 | 42.1 | 41.4 | 41.9 | 116 |
| 2025/06/19 | 41.95 | 41.95 | 40.8 | 41 | 191 |
| 2025/06/20 | 41.3 | 41.3 | 40.1 | 40.3 | 261 |
| 2025/06/23 | 40 | 40.1 | 38.8 | 40.1 | 156 |
| 2025/06/24 | 40.55 | 41.2 | 40.55 | 40.85 | 219 |
| 2025/06/25 | 41.3 | 41.85 | 40.85 | 41.1 | 141 |
| 2025/06/26 | 41.35 | 41.85 | 41.25 | 41.25 | 154 |
| 2025/06/27 | 41.2 | 41.6 | 41.15 | 41.2 | 173 |
| 2025/06/30 | 41.2 | 41.2 | 40.4 | 40.6 | 202 |
| 2025/07/01 | 40.8 | 40.95 | 40.3 | 40.3 | 219 |
| 2025/07/02 | 40.35 | 40.8 | 40.25 | 40.5 | 114 |
| 2025/07/03 | 40.55 | 40.9 | 40.45 | 40.55 | 104 |
| 2025/07/04 | 40.6 | 40.7 | 39.65 | 39.7 | 300 |
| 2025/07/07 | 39.8 | 39.85 | 39.25 | 39.3 | 278 |
| 2025/07/08 | 39.2 | 39.2 | 38.2 | 38.7 | 303 |
| 2025/07/09 | 39.4 | 39.75 | 39.05 | 39.4 | 152 |
| 2025/07/10 | 39.75 | 40.2 | 39.4 | 39.5 | 159 |
| 2025/07/11 | 39.55 | 40.6 | 39.55 | 40.6 | 175 |
| 2025/07/14 | 40.6 | 40.6 | 39.8 | 40 | 136 |
| 2025/07/15 | 40.15 | 40.3 | 39.95 | 40.3 | 104 |
| 2025/07/16 | 40.3 | 41.25 | 40.3 | 40.6 | 205 |
| 2025/07/17 | 40.85 | 41.75 | 40.6 | 41.45 | 227 |
| 2025/07/18 | 41.5 | 41.8 | 41.05 | 41.15 | 151 |
| 2025/07/21 | 41.15 | 41.65 | 41.05 | 41.55 | 174 |
| 2025/07/22 | 41.8 | 41.8 | 39.9 | 40.15 | 348 |
| 2025/07/23 | 40.1 | 41.1 | 40.1 | 41.05 | 132 |
| 2025/07/24 | 41.25 | 41.6 | 40.85 | 41.45 | 137 |
| 2025/07/25 | 41.45 | 41.8 | 41.1 | 41.25 | 209 |
| 2025/07/28 | 41.55 | 43.4 | 41.45 | 42.45 | 479 |
| 2025/07/29 | 42.75 | 42.8 | 41.55 | 41.65 | 379 |
| 2025/07/30 | 41.6 | 41.85 | 41 | 41.75 | 220 |
| 2025/07/31 | 41.95 | 41.95 | 41.1 | 41.25 | 209 |
| 2025/08/01 | 41.25 | 42.2 | 40.6 | 42.05 | 200 |
| 2025/08/04 | 41.95 | 42.45 | 41.9 | 42.1 | 120 |
| 2025/08/05 | 42.1 | 42.4 | 42 | 42.3 | 253 |
| 2025/08/06 | 42 | 42.35 | 41.55 | 41.7 | 386 |
| 2025/08/07 | 41.85 | 41.9 | 40.8 | 40.8 | 540 |
| 2025/08/08 | 41.4 | 41.65 | 40.85 | 41.3 | 362 |
| 2025/08/11 | 41.1 | 41.3 | 40.95 | 41 | 230 |
| 2025/08/12 | 41.25 | 42.3 | 41.2 | 41.6 | 247 |
| 2025/08/13 | 42.25 | 42.25 | 40.55 | 40.95 | 457 |
| 2025/08/14 | 42.2 | 42.2 | 41.2 | 41.3 | 215 |
| 2025/08/15 | 41.8 | 45.4 | 41.8 | 45.4 | 1,059 |
| 2025/08/18 | 47.15 | 47.15 | 44.1 | 44.2 | 1,783 |
| 2025/08/19 | 44.3 | 45.1 | 43.8 | 44.3 | 655 |
| 2025/08/20 | 44.3 | 44.3 | 41.7 | 41.8 | 780 |
| 2025/08/21 | 42.2 | 44.3 | 42.2 | 43.6 | 455 |
| 2025/08/22 | 43.95 | 44 | 42.65 | 42.65 | 380 |
| 2025/08/25 | 43.8 | 44.2 | 43.25 | 43.6 | 255 |
| 2025/08/26 | 43.8 | 44.15 | 43.4 | 43.6 | 311 |
| 2025/08/27 | 43.6 | 45.3 | 43.55 | 44.9 | 514 |
| 2025/08/28 | 45 | 45.4 | 44.35 | 44.75 | 534 |
| 2025/08/29 | 45 | 45 | 44 | 44.4 | 470 |
| 2025/09/01 | 44.4 | 44.65 | 42.9 | 43.05 | 267 |
| 2025/09/02 | 43.55 | 43.75 | 42.25 | 42.45 | 253 |
| 2025/09/03 | 42.6 | 43 | 42.5 | 42.55 | 237 |
| 2025/09/04 | 42.1 | 43.45 | 41.95 | 41.95 | 233 |
| 2025/09/05 | 42 | 42.3 | 41.5 | 42 | 227 |
| 2025/09/08 | 42.8 | 42.8 | 42.05 | 42.4 | 162 |
| 2025/09/09 | 42.6 | 42.6 | 41.35 | 41.5 | 339 |
| 2025/09/10 | 41.9 | 42.7 | 41.5 | 42.3 | 261 |
| 2025/09/11 | 43.5 | 43.65 | 41.35 | 41.45 | 1,130 |
| 2025/09/12 | 41.9 | 42.55 | 41.6 | 42.25 | 287 |
| 2025/09/15 | 43 | 43 | 41.55 | 41.9 | 447 |
| 2025/09/16 | 41.9 | 42.1 | 41.65 | 41.8 | 365 |
| 2025/09/17 | 42.3 | 42.65 | 41.65 | 41.85 | 334 |
| 2025/09/18 | 42.55 | 42.85 | 42.15 | 42.5 | 269 |
| 2025/09/19 | 42.55 | 42.65 | 42.15 | 42.3 | 286 |
| 2025/09/22 | 42.5 | 42.75 | 41.85 | 42.6 | 204 |
| 2025/09/23 | 42.8 | 43 | 42.15 | 42.7 | 333 |
| 2025/09/24 | 42.85 | 43.75 | 42.4 | 43.75 | 444 |
| 2025/09/25 | 43.75 | 44.25 | 42.85 | 43.05 | 500 |
| 2025/09/26 | 43.05 | 43.05 | 41.5 | 41.8 | 715 |
| 2025/09/30 | 42.1 | 43 | 42.1 | 42.5 | 170 |
| 2025/10/01 | 42.9 | 44.6 | 42.9 | 43.45 | 2,616 |
| 2025/10/02 | 44.65 | 44.75 | 43.35 | 43.5 | 234 |
| 2025/10/03 | 44.15 | 44.2 | 43.05 | 43.7 | 861 |
| 2025/10/07 | 43.75 | 44.65 | 43.75 | 44.4 | 417 |
| 2025/10/08 | 44.55 | 44.7 | 43.15 | 43.9 | 389 |
| 2025/10/09 | 44.3 | 44.3 | 43.6 | 43.75 | 964 |
| 2025/10/13 | 41.95 | 42.9 | 41.65 | 42.55 | 2,115 |
| 2025/10/14 | 44.25 | 44.5 | 42.4 | 42.4 | 1,042 |
| 2025/10/15 | 42.9 | 42.9 | 41.9 | 42.05 | 495 |
| 2025/10/16 | 42.55 | 43.4 | 42.4 | 42.6 | 191 |
| 2025/10/17 | 42.35 | 43.3 | 42.15 | 42.65 | 215 |
| 2025/10/20 | 42.25 | 42.9 | 42.15 | 42.2 | 273 |
| 2025/10/21 | 42.7 | 43.2 | 42.4 | 42.55 | 257 |
| 2025/10/22 | 42.6 | 42.9 | 42.2 | 42.75 | 183 |
| 2025/10/23 | 42.2 | 42.6 | 42.2 | 42.3 | 431 |
| 2025/10/27 | 42.6 | 42.8 | 41.7 | 41.8 | 1,131 |
| 2025/10/28 | 41.8 | 42 | 41.5 | 41.55 | 659 |
| 2025/10/29 | 41.65 | 42.25 | 41.65 | 41.8 | 157 |
| 2025/10/30 | 42.05 | 42.05 | 40.9 | 41 | 840 |
| 2025/10/31 | 41.05 | 41.05 | 40.65 | 40.85 | 587 |
| 2025/11/03 | 40.8 | 41 | 40.5 | 40.8 | 293 |
| 2025/11/04 | 40.85 | 40.9 | 39.75 | 40.2 | 771 |
| 2025/11/05 | 40 | 40 | 38.1 | 39.9 | 444 |
| 2025/11/06 | 39.95 | 40.4 | 39.7 | 40 | 131 |
| 2025/11/07 | 39.85 | 40 | 39.35 | 39.8 | 258 |
| 2025/11/10 | 39.6 | 39.7 | 39.25 | 39.6 | 114 |
| 2025/11/11 | 41 | 41.2 | 40.05 | 40.4 | 200 |
| 2025/11/12 | 40.65 | 41.5 | 40.65 | 41.2 | 129 |
| 2025/11/13 | 41.3 | 41.3 | 40.75 | 40.85 | 139 |
| 2025/11/14 | 39.85 | 40.7 | 39.85 | 40.05 | 156 |
| 2025/11/17 | 39.2 | 39.2 | 37.6 | 38.2 | 643 |
| 2025/11/18 | 37.7 | 39.15 | 37.7 | 38 | 356 |
| 2025/11/19 | 37.8 | 38.45 | 37.6 | 37.7 | 553 |
| 2025/11/20 | 38.45 | 39 | 38 | 38 | 323 |
| 2025/11/21 | 37.9 | 37.9 | 36.8 | 36.85 | 799 |
| 2025/11/24 | 37 | 37.7 | 37 | 37.1 | 105 |
| 2025/11/25 | 37.7 | 38.75 | 37.6 | 38.3 | 947 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 磐儀 (3594) 股票走勢分析與操作建議 未來趨勢判斷與…
磐儀 (3594) 股票走勢分析與操作建議
未來趨勢判斷與理由
根據提供的 90 天 K 線圖,觀察磐儀 (3594) 股票自 2025 年 11 月 14 日至 2025 年 11 月 25 日的股價走勢,可以判斷未來數天或數週預計將呈現 上漲 趨勢。
此判斷的理由如下:
- 股價觸底反彈跡象: 圖表中顯示,在 2025 年 11 月 25 日,股價以一根長下影線的紅 K 線作收,收盤價約在 38.7 元附近。這通常代表在當日交易過程中,股價曾有較大幅度的下跌,但買盤積極介入,將股價推升至相對較高的價位,暗示了下檔的支撐力道。
- 成交量放大配合: 檢視 2025 年 11 月 25 日的成交量柱狀圖,可以發現當日的成交量較前幾個交易日明顯放大。成交量的放大配合股價反彈,通常被視為市場對該價位買進意願增強的訊號。
- 短期均線向上突破潛力: 觀察 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的走勢,在 2025 年 11 月 25 日,MA5 呈現向上彎曲的趨勢,且與 MA20 的距離正在縮小。若未來股價持續上漲,有機會看到 MA5 向上穿越 MA20,形成金叉,這將是更強烈的上漲訊號。
- 整體均線排列: 雖然 MA20 目前仍處於下彎趨勢,但整體來看,過去數月的下跌趨勢似乎已在近期出現止跌跡象。如果能成功站穩並向上突破,將有助於扭轉空頭格局。
未來目標價格區間
基於上述分析,預計未來數天或數週,磐儀 (3594) 的股價有機會挑戰 40.5 元至 42.5 元的價格區間。此區間的確立是考量到近期重要的技術壓力點以及歷史股價的相對高點。
操作建議 (針對散戶投資人)
針對「磐儀 (3594) 股票可以買嗎」的疑問,從目前的技術面來看,具備初步的買進契機,但仍建議謹慎操作。
操作建議:
- 分批佈局,逢低承接: 考量到股價仍處於下降趨勢末期,建議散戶投資人可以考慮在股價回測至 38.5 元以下時,分批進行佈局。若能見到 MA5 成功穿越 MA20,並伴隨成交量持續放大,可視為加碼的訊號。
- 設定停損點: 任何投資都存在風險,建議投資人設定明確的停損點。若股價跌破 37.5 元,則應考慮出場,以控制潛在的虧損。
- 觀察成交量變化: 持續關注成交量的變化,若股價上漲但成交量未能有效放大,則需留意上漲動能是否不足。反之,若下跌時成交量也縮小,則代表賣壓減弱,有利於反彈。
- 關注基本面: 技術分析為短期操作提供參考,但長期投資仍需結合公司的基本面。建議投資人可進一步研究磐儀公司的營收、獲利、產業前景等資訊,以做出更全面的決策。
- 耐心等待確認訊號: 雖然目前出現反彈跡象,但市場波動難以預測。若投資人較為保守,可等待股價成功站穩 40 元以上,並且均線出現更明確的向上排列時,再考慮進場。
總結與重申
綜合以上分析,磐儀 (3594) 股票在 2025 年 11 月 25 日展現了觸底反彈的跡象,配合成交量的放大,預計未來數天或數週有較高的機率呈現 上漲 趨勢。預期目標價格區間落在 40.5 元至 42.5 元。
對於散戶投資人而言,目前是觀察並謹慎布局的時機,建議採取分批承接、設定停損、並關注成交量變化的策略。若能確認更強勢的技術訊號,則可逐步加大部位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.79% | 21.62% | 42.5% | 21,281 |
| 2024/09/27 | 35.45% | 21.98% | 42.5% | 21,207 |
| 2024/10/04 | 35.64% | 21.79% | 42.51% | 21,179 |
| 2024/10/11 | 35.41% | 22.67% | 41.85% | 21,139 |
| 2024/10/18 | 35.29% | 22.76% | 41.86% | 21,095 |
| 2024/10/25 | 34.94% | 23.12% | 41.86% | 20,998 |
| 2024/11/01 | 35.05% | 23% | 41.86% | 20,988 |
| 2024/11/08 | 34.71% | 23.35% | 41.86% | 20,939 |
| 2024/11/15 | 34.6% | 23.45% | 41.89% | 20,796 |
| 2024/11/22 | 34.82% | 23.28% | 41.84% | 21,088 |
| 2024/11/29 | 34.16% | 22.45% | 43.32% | 20,746 |
| 2024/12/06 | 33.64% | 23.16% | 43.11% | 20,702 |
| 2024/12/13 | 33.36% | 23.71% | 42.86% | 20,689 |
| 2024/12/20 | 34.25% | 24.03% | 41.65% | 20,946 |
| 2024/12/27 | 32.86% | 25.4% | 41.69% | 20,831 |
| 2025/01/03 | 33.59% | 23.52% | 42.82% | 21,154 |
| 2025/01/10 | 34.32% | 22.95% | 42.65% | 21,470 |
| 2025/01/17 | 34.16% | 23.04% | 42.71% | 21,328 |
| 2025/01/22 | 34.31% | 23.87% | 41.75% | 21,208 |
| 2025/02/07 | 33.87% | 23.05% | 43% | 21,353 |
| 2025/02/14 | 31.81% | 24.81% | 43.31% | 20,875 |
| 2025/02/21 | 28.59% | 25.82% | 45.51% | 20,464 |
| 2025/02/27 | 32.6% | 22.89% | 44.44% | 22,155 |
| 2025/03/07 | 32.63% | 22% | 45.3% | 22,108 |
| 2025/03/14 | 32.93% | 21.41% | 45.57% | 22,077 |
| 2025/03/21 | 32.59% | 20.81% | 46.52% | 22,003 |
| 2025/03/28 | 33.05% | 22.86% | 44% | 21,777 |
| 2025/04/02 | 32.59% | 23.41% | 43.9% | 21,587 |
| 2025/04/11 | 32.89% | 23.75% | 43.28% | 21,492 |
| 2025/04/18 | 32.78% | 23.78% | 43.36% | 21,399 |
| 2025/04/25 | 32.74% | 23.65% | 43.53% | 21,296 |
| 2025/05/02 | 33.07% | 24.84% | 42.01% | 21,311 |
| 2025/05/09 | 32.75% | 24.87% | 42.31% | 21,184 |
| 2025/05/16 | 33% | 24.44% | 42.48% | 21,195 |
| 2025/05/23 | 33.08% | 24.36% | 42.47% | 21,116 |
| 2025/05/29 | 33.18% | 24.24% | 42.51% | 21,074 |
| 2025/06/06 | 33.15% | 24.28% | 42.5% | 20,999 |
| 2025/06/13 | 32.97% | 24.46% | 42.47% | 20,927 |
| 2025/06/20 | 33.33% | 24.45% | 42.13% | 20,894 |
| 2025/06/27 | 33.26% | 24.55% | 42.11% | 20,825 |
| 2025/07/04 | 33.39% | 24.46% | 42.08% | 20,761 |
| 2025/07/11 | 33.64% | 24.2% | 42.05% | 20,717 |
| 2025/07/18 | 33.63% | 24.25% | 42.04% | 20,664 |
| 2025/07/25 | 33.48% | 24.4% | 42.04% | 20,616 |
| 2025/08/01 | 33.42% | 24.47% | 42.03% | 20,564 |
| 2025/08/08 | 33.26% | 24.59% | 42.08% | 20,511 |
| 2025/08/15 | 33.42% | 24.54% | 41.97% | 20,453 |
| 2025/08/22 | 33.8% | 24.39% | 41.74% | 20,569 |
| 2025/08/29 | 33.69% | 25.68% | 40.56% | 20,477 |
| 2025/09/05 | 33.83% | 25.51% | 40.57% | 20,436 |
| 2025/09/12 | 34% | 25.38% | 40.57% | 20,430 |
| 2025/09/19 | 34.12% | 25.22% | 40.57% | 20,407 |
| 2025/09/26 | 33.89% | 24.1% | 41.94% | 20,322 |
| 2025/10/03 | 33.54% | 24.32% | 42.05% | 20,277 |
| 2025/10/09 | 33.32% | 24.49% | 42.11% | 20,194 |
| 2025/10/17 | 32.98% | 24.89% | 42.05% | 20,115 |
| 2025/10/23 | 32.87% | 24.97% | 42.07% | 20,041 |
| 2025/10/31 | 33.03% | 24.84% | 42.08% | 19,979 |
| 2025/11/07 | 33.18% | 24.56% | 42.18% | 19,892 |
| 2025/11/14 | 33.14% | 24.62% | 42.16% | 19,813 |
ANONYMOUS在2019/06/14 03:40
#3594
同步!持穩準備發動
ANONYMOUS在2019/05/09 19:34
#3594
主力色彩濃 巨戶大戶對坐