磐儀(3594)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
45 |
45 |
44 |
44.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
52.3 |
54.5 |
51.1 |
54.2 |
1,367 |
2025/03/12 |
54.4 |
54.6 |
52.6 |
52.8 |
1,728 |
2025/03/13 |
53.5 |
55.3 |
53.3 |
53.6 |
1,593 |
2025/03/14 |
54.4 |
54.7 |
52.3 |
53.3 |
1,410 |
2025/03/17 |
53.7 |
55.2 |
53.2 |
54.4 |
1,441 |
2025/03/18 |
54.7 |
55.4 |
54.1 |
55 |
988 |
2025/03/19 |
54.8 |
55.2 |
52.8 |
53.3 |
998 |
2025/03/20 |
53.5 |
56.5 |
53.5 |
55.9 |
1,962 |
2025/03/21 |
56 |
56 |
53.8 |
54.5 |
1,137 |
2025/03/24 |
55 |
55.1 |
53.1 |
53.1 |
831 |
2025/03/25 |
54.1 |
55.1 |
52.7 |
53.1 |
1,216 |
2025/03/26 |
53.3 |
53.8 |
52.4 |
52.6 |
672 |
2025/03/27 |
52 |
52.1 |
50.8 |
51.2 |
759 |
2025/03/28 |
51.4 |
51.4 |
49.3 |
50 |
751 |
2025/03/31 |
48.1 |
49 |
47.05 |
47.25 |
902 |
2025/04/01 |
47.55 |
48.65 |
47.55 |
48.25 |
438 |
2025/04/02 |
48.25 |
49.45 |
47.5 |
49.45 |
431 |
2025/04/07 |
44.55 |
44.55 |
44.55 |
44.55 |
55 |
2025/04/08 |
40.1 |
40.1 |
40.1 |
40.1 |
461 |
2025/04/09 |
37.35 |
38.55 |
36.1 |
36.1 |
1,342 |
2025/04/10 |
39.4 |
39.7 |
39.05 |
39.7 |
714 |
2025/04/11 |
39.5 |
40.4 |
37.4 |
40.2 |
1,114 |
2025/04/14 |
41.5 |
42.7 |
41 |
41.85 |
862 |
2025/04/15 |
42.95 |
43.95 |
42.25 |
43.85 |
598 |
2025/04/16 |
43.55 |
44.05 |
42.6 |
42.6 |
517 |
2025/04/17 |
42.2 |
42.95 |
41.65 |
42.55 |
406 |
2025/04/18 |
42.15 |
42.85 |
42.15 |
42.4 |
242 |
2025/04/21 |
42.8 |
42.8 |
39.9 |
40.2 |
557 |
2025/04/22 |
40 |
41.25 |
39.8 |
40.25 |
433 |
2025/04/23 |
41.3 |
41.9 |
41.2 |
41.45 |
290 |
2025/04/24 |
42 |
42.3 |
41.65 |
41.7 |
325 |
2025/04/25 |
42.6 |
42.95 |
42.15 |
42.7 |
418 |
2025/04/28 |
42.85 |
44.4 |
42.7 |
44.25 |
661 |
2025/04/29 |
43.75 |
45.7 |
43.7 |
45.65 |
590 |
2025/04/30 |
45.65 |
47.55 |
45.4 |
45.5 |
760 |
2025/05/02 |
45.9 |
46.9 |
45.6 |
45.85 |
371 |
2025/05/05 |
45.5 |
45.85 |
43.55 |
44 |
893 |
2025/05/06 |
44.3 |
44.75 |
44 |
44.25 |
259 |
2025/05/07 |
44.2 |
44.7 |
43.75 |
43.85 |
246 |
2025/05/08 |
44.3 |
45.15 |
44.3 |
44.9 |
205 |
2025/05/09 |
45.3 |
45.65 |
44.75 |
45 |
161 |
2025/05/12 |
44.8 |
47.55 |
44.8 |
46.9 |
967 |
2025/05/13 |
47.45 |
47.6 |
46.05 |
46.1 |
867 |
2025/05/14 |
46.3 |
47 |
46.2 |
46.45 |
338 |
2025/05/15 |
44.25 |
45.6 |
44.05 |
44.65 |
1,037 |
2025/05/16 |
44.4 |
45.5 |
44.4 |
44.75 |
380 |
2025/05/19 |
44.85 |
44.85 |
43.75 |
43.75 |
323 |
2025/05/20 |
44.5 |
44.5 |
43.75 |
43.95 |
163 |
2025/05/21 |
44.1 |
44.4 |
43.55 |
43.55 |
219 |
2025/05/22 |
43.45 |
43.45 |
42.7 |
42.7 |
253 |
2025/05/23 |
43.05 |
43.35 |
42.35 |
42.45 |
197 |
2025/05/26 |
42.45 |
43.5 |
42.3 |
42.55 |
365 |
2025/05/27 |
42.5 |
43.05 |
41.65 |
41.8 |
425 |
2025/05/28 |
42.05 |
42.35 |
41.15 |
41.2 |
288 |
2025/05/29 |
41.7 |
41.7 |
41.05 |
41.3 |
185 |
2025/06/02 |
42 |
42 |
40.8 |
41.3 |
228 |
2025/06/03 |
41.4 |
41.9 |
40.8 |
40.85 |
199 |
2025/06/04 |
41.1 |
42.05 |
41.1 |
41.7 |
192 |
2025/06/05 |
41.7 |
42.15 |
41.5 |
41.5 |
202 |
2025/06/06 |
41.55 |
42 |
41.3 |
41.5 |
179 |
2025/06/09 |
41.5 |
41.5 |
40.6 |
40.85 |
248 |
2025/06/10 |
40.9 |
41.55 |
40.9 |
41.2 |
145 |
2025/06/11 |
43.15 |
43.4 |
42.25 |
43.35 |
386 |
2025/06/12 |
43.3 |
43.35 |
42.75 |
42.75 |
224 |
2025/06/13 |
42.55 |
42.55 |
41.3 |
41.3 |
391 |
2025/06/16 |
41.05 |
41.2 |
40.65 |
41.2 |
163 |
2025/06/17 |
41.55 |
41.9 |
41.3 |
41.45 |
115 |
2025/06/18 |
41.5 |
42.1 |
41.4 |
41.9 |
116 |
2025/06/19 |
41.95 |
41.95 |
40.8 |
41 |
191 |
2025/06/20 |
41.3 |
41.3 |
40.1 |
40.3 |
261 |
2025/06/23 |
40 |
40.1 |
38.8 |
40.1 |
156 |
2025/06/24 |
40.55 |
41.2 |
40.55 |
40.85 |
219 |
2025/06/25 |
41.3 |
41.85 |
40.85 |
41.1 |
141 |
2025/06/26 |
41.35 |
41.85 |
41.25 |
41.25 |
154 |
2025/06/27 |
41.2 |
41.6 |
41.15 |
41.2 |
173 |
2025/06/30 |
41.2 |
41.2 |
40.4 |
40.6 |
202 |
2025/07/01 |
40.8 |
40.95 |
40.3 |
40.3 |
219 |
2025/07/02 |
40.35 |
40.8 |
40.25 |
40.5 |
114 |
2025/07/03 |
40.55 |
40.9 |
40.45 |
40.55 |
104 |
2025/07/04 |
40.6 |
40.7 |
39.65 |
39.7 |
300 |
2025/07/07 |
39.8 |
39.85 |
39.25 |
39.3 |
278 |
2025/07/08 |
39.2 |
39.2 |
38.2 |
38.7 |
303 |
2025/07/09 |
39.4 |
39.75 |
39.05 |
39.4 |
152 |
2025/07/10 |
39.75 |
40.2 |
39.4 |
39.5 |
159 |
2025/07/11 |
39.55 |
40.6 |
39.55 |
40.6 |
175 |
2025/07/14 |
40.6 |
40.6 |
39.8 |
40 |
136 |
2025/07/15 |
40.15 |
40.3 |
39.95 |
40.3 |
104 |
2025/07/16 |
40.3 |
41.25 |
40.3 |
40.6 |
205 |
2025/07/17 |
40.85 |
41.75 |
40.6 |
41.45 |
227 |
2025/07/18 |
41.5 |
41.8 |
41.05 |
41.15 |
151 |
2025/07/21 |
41.15 |
41.65 |
41.05 |
41.55 |
174 |
2025/07/22 |
41.8 |
41.8 |
39.9 |
40.15 |
348 |
2025/07/23 |
40.1 |
41.1 |
40.1 |
41.05 |
132 |
2025/07/24 |
41.25 |
41.6 |
40.85 |
41.45 |
137 |
2025/07/25 |
41.45 |
41.8 |
41.1 |
41.25 |
209 |
2025/07/28 |
41.55 |
43.4 |
41.45 |
42.45 |
479 |
2025/07/29 |
42.75 |
42.8 |
41.55 |
41.65 |
379 |
2025/07/30 |
41.6 |
41.85 |
41 |
41.75 |
220 |
2025/07/31 |
41.95 |
41.95 |
41.1 |
41.25 |
209 |
2025/08/01 |
41.25 |
42.2 |
40.6 |
42.05 |
200 |
2025/08/04 |
41.95 |
42.45 |
41.9 |
42.1 |
120 |
2025/08/05 |
42.1 |
42.4 |
42 |
42.3 |
253 |
2025/08/06 |
42 |
42.35 |
41.55 |
41.7 |
386 |
2025/08/07 |
41.85 |
41.9 |
40.8 |
40.8 |
540 |
2025/08/08 |
41.4 |
41.65 |
40.85 |
41.3 |
362 |
2025/08/11 |
41.1 |
41.3 |
40.95 |
41 |
230 |
2025/08/12 |
41.25 |
42.3 |
41.2 |
41.6 |
247 |
2025/08/13 |
42.25 |
42.25 |
40.55 |
40.95 |
457 |
2025/08/14 |
42.2 |
42.2 |
41.2 |
41.3 |
215 |
2025/08/15 |
41.8 |
45.4 |
41.8 |
45.4 |
1,059 |
2025/08/18 |
47.15 |
47.15 |
44.1 |
44.2 |
1,783 |
2025/08/19 |
44.3 |
45.1 |
43.8 |
44.3 |
655 |
2025/08/20 |
44.3 |
44.3 |
41.7 |
41.8 |
780 |
2025/08/21 |
42.2 |
44.3 |
42.2 |
43.6 |
455 |
2025/08/22 |
43.95 |
44 |
42.65 |
42.65 |
380 |
2025/08/25 |
43.8 |
44.2 |
43.25 |
43.6 |
255 |
2025/08/26 |
43.8 |
44.15 |
43.4 |
43.6 |
311 |
2025/08/27 |
43.6 |
45.3 |
43.55 |
44.9 |
514 |
2025/08/28 |
45 |
45.4 |
44.35 |
44.75 |
534 |
2025/08/29 |
45 |
45 |
44 |
44.4 |
470 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
磐儀 (3594) 股票走勢分析與操作建議
基於提供的 K…
磐儀 (3594) 股票走勢分析與操作建議
基於提供的 K 線圖資訊,預期磐儀 (3594) 在未來數天至數週內,股價可能面臨震盪偏強的走勢,並有機會向上挑戰前期高點。此判斷主要基於以下幾點觀察:
一、近期股價反彈與均線糾纏
從圖表中可見,磐儀 (3594) 在經歷一段時間的下跌趨勢後,自 2025 年 7 月下旬以來,股價出現了明顯的反彈。近期(特別是 2025 年 8 月份),股價在 40 元附近獲得支撐後,呈現向上整理的格局。
值得注意的是,短期均線 (MA5) 與中期均線 (MA20) 在近期出現了糾纏的跡象,且 MA5 逐漸由 MA20 的下方往上穿越。在 8 月 20 日左右,MA5 向上穿越 MA20,形成了金叉,這通常被視為一個看漲的技術訊號。隨後,股價雖然有波動,但整體價格保持在兩條均線之上,且 MA5 亦維持在 MA20 之上,顯示出多頭力量正在集結。
二、成交量變化與價格同步
觀察成交量柱狀圖,在 8 月 20 日附近,伴隨著股價的顯著上漲,成交量出現了明顯的放大,這表明有較大的資金進場承接,增強了上漲動能的可信度。隨後幾日的成交量雖有縮小,但股價依然能夠維持在相對高檔,並在 MA5 和 MA20 均線附近得到支撐,顯示市場惜售情緒或追價意願仍然存在。
三、相對低檔的技術結構
從整個 90 天的 K 線圖來看,目前的價位(約 44-45 元)相較於年初的 55 元以上,已經有大幅度的回調。近期在 40 元附近的底部似乎已初步形成,均線的逐步向上發散,以及近期價量的配合,皆顯示股價有機會擺脫前期的弱勢。
預期未來目標價格區間
考量到均線的黃金交叉、近期成交量的配合以及股價已初步站穩中短期均線之上,預計未來數天至數週,磐儀 (3594) 的股價有機會挑戰 48 元至 52 元的價格區間。若能有效突破此區間,並站穩 50 元之上,則有機會進一步向 55 元前期高點邁進。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,我的建議如下:
* 買進時機:
* 逢低承接: 若股價回測至 MA5 或 MA20 均線(約 43-44 元附近)且獲得支撐時,可考慮分批買進。
* 突破買進: 若股價能放量突破 46 元或 48 元的壓力關卡時,可視為技術面的進一步確認,可考慮追價買進。
* 操作策略:
* 分批佈局: 避免一次性將所有資金投入,可分批買進,降低風險。
* 設定停損: 設定一個合理的停損點,例如跌破 42 元或 40 元的關鍵支撐,則應嚴格執行停損,以保護資金。
* 設定停利: 達成目標價格區間 48-52 元時,可考慮部分獲利了結,或將部分資金獲利入袋,其餘資金可續抱待突破。
* 風險提醒:
* 股市存在風險,技術分析僅供參考,並不能保證未來走勢。
* 基本面、消息面等其他因素亦可能影響股價,投資人應自行研究與判斷。
* 本分析僅為基於圖表提供的個人觀點,不構成任何投資建議。
總結重申
綜合以上分析,磐儀 (3594) 在未來數天至數週內,預期將呈現震盪偏強的走勢,有機會向上挑戰 48 元至 52 元的價格區間,甚至進一步挑戰前期高點。散戶投資人可考慮在股價回測支撐或突破關鍵價位時,分批佈局,並嚴設停損停利點,以參與此波潛在的行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
35.79% |
21.62% |
42.5% |
21,281 |
2024/09/27 |
35.45% |
21.98% |
42.5% |
21,207 |
2024/10/04 |
35.64% |
21.79% |
42.51% |
21,179 |
2024/10/11 |
35.41% |
22.67% |
41.85% |
21,139 |
2024/10/18 |
35.29% |
22.76% |
41.86% |
21,095 |
2024/10/25 |
34.94% |
23.12% |
41.86% |
20,998 |
2024/11/01 |
35.05% |
23% |
41.86% |
20,988 |
2024/11/08 |
34.71% |
23.35% |
41.86% |
20,939 |
2024/11/15 |
34.6% |
23.45% |
41.89% |
20,796 |
2024/11/22 |
34.82% |
23.28% |
41.84% |
21,088 |
2024/11/29 |
34.16% |
22.45% |
43.32% |
20,746 |
2024/12/06 |
33.64% |
23.16% |
43.11% |
20,702 |
2024/12/13 |
33.36% |
23.71% |
42.86% |
20,689 |
2024/12/20 |
34.25% |
24.03% |
41.65% |
20,946 |
2024/12/27 |
32.86% |
25.4% |
41.69% |
20,831 |
2025/01/03 |
33.59% |
23.52% |
42.82% |
21,154 |
2025/01/10 |
34.32% |
22.95% |
42.65% |
21,470 |
2025/01/17 |
34.16% |
23.04% |
42.71% |
21,328 |
2025/01/22 |
34.31% |
23.87% |
41.75% |
21,208 |
2025/02/07 |
33.87% |
23.05% |
43% |
21,353 |
2025/02/14 |
31.81% |
24.81% |
43.31% |
20,875 |
2025/02/21 |
28.59% |
25.82% |
45.51% |
20,464 |
2025/02/27 |
32.6% |
22.89% |
44.44% |
22,155 |
2025/03/07 |
32.63% |
22% |
45.3% |
22,108 |
2025/03/14 |
32.93% |
21.41% |
45.57% |
22,077 |
2025/03/21 |
32.59% |
20.81% |
46.52% |
22,003 |
2025/03/28 |
33.05% |
22.86% |
44% |
21,777 |
2025/04/02 |
32.59% |
23.41% |
43.9% |
21,587 |
2025/04/11 |
32.89% |
23.75% |
43.28% |
21,492 |
2025/04/18 |
32.78% |
23.78% |
43.36% |
21,399 |
2025/04/25 |
32.74% |
23.65% |
43.53% |
21,296 |
2025/05/02 |
33.07% |
24.84% |
42.01% |
21,311 |
2025/05/09 |
32.75% |
24.87% |
42.31% |
21,184 |
2025/05/16 |
33% |
24.44% |
42.48% |
21,195 |
2025/05/23 |
33.08% |
24.36% |
42.47% |
21,116 |
2025/05/29 |
33.18% |
24.24% |
42.51% |
21,074 |
2025/06/06 |
33.15% |
24.28% |
42.5% |
20,999 |
2025/06/13 |
32.97% |
24.46% |
42.47% |
20,927 |
2025/06/20 |
33.33% |
24.45% |
42.13% |
20,894 |
2025/06/27 |
33.26% |
24.55% |
42.11% |
20,825 |
2025/07/04 |
33.39% |
24.46% |
42.08% |
20,761 |
2025/07/11 |
33.64% |
24.2% |
42.05% |
20,717 |
2025/07/18 |
33.63% |
24.25% |
42.04% |
20,664 |
2025/07/25 |
33.48% |
24.4% |
42.04% |
20,616 |
2025/08/01 |
33.42% |
24.47% |
42.03% |
20,564 |
2025/08/08 |
33.26% |
24.59% |
42.08% |
20,511 |
2025/08/15 |
33.42% |
24.54% |
41.97% |
20,453 |
2025/08/22 |
33.8% |
24.39% |
41.74% |
20,569 |
2025/08/29 |
33.69% |
25.68% |
40.56% |
20,477 |
評論討論區
發表評論
ANONYMOUS在2019/06/14 03:40
#3594
同步!持穩準備發動
ANONYMOUS在2019/05/09 19:34
#3594
主力色彩濃 巨戶大戶對坐