攸泰科技(6928)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64 | 64 | 62.7 | 63 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/07 | 66.9 | 66.9 | 64.7 | 66.7 | 165 |
2024/10/08 | 66.6 | 66.6 | 64.6 | 65.6 | 72 |
2024/10/09 | 66.4 | 66.4 | 62.7 | 63.1 | 123 |
2024/10/11 | 62 | 62.9 | 60.2 | 61.4 | 152 |
2024/10/14 | 61.4 | 63 | 61.4 | 62 | 43 |
2024/10/15 | 63.4 | 63.4 | 61 | 61 | 49 |
2024/10/16 | 61.1 | 61.1 | 61 | 61.1 | 46 |
2024/10/17 | 61.3 | 62.6 | 61.3 | 62 | 67 |
2024/10/18 | 62 | 63.8 | 61.2 | 61.5 | 57 |
2024/10/21 | 61.8 | 61.8 | 61.3 | 61.8 | 55 |
2024/10/22 | 61.8 | 63.1 | 61.2 | 61.2 | 36 |
2024/10/23 | 62.1 | 62.1 | 61.2 | 61.3 | 39 |
2024/10/24 | 62.4 | 62.4 | 60.3 | 60.4 | 96 |
2024/10/25 | 60.4 | 60.7 | 59.6 | 60.4 | 105 |
2024/10/28 | 59.8 | 59.8 | 59 | 59.3 | 48 |
2024/10/29 | 59 | 59.4 | 58.2 | 59.4 | 52 |
2024/10/30 | 60.3 | 60.3 | 59.1 | 59.8 | 29 |
2024/11/01 | 60 | 61 | 59.7 | 61 | 19 |
2024/11/04 | 60.9 | 60.9 | 58.9 | 59.8 | 11 |
2024/11/05 | 60.5 | 60.5 | 59.7 | 59.8 | 27 |
2024/11/06 | 60.3 | 60.3 | 59.5 | 60 | 31 |
2024/11/07 | 60 | 62.4 | 59.8 | 60.5 | 56 |
2024/11/08 | 60.5 | 61.8 | 59.5 | 60.8 | 42 |
2024/11/11 | 62 | 62 | 60.4 | 61.2 | 52 |
2024/11/12 | 60.9 | 60.9 | 59.2 | 59.6 | 53 |
2024/11/13 | 60.4 | 60.4 | 59.1 | 59.5 | 39 |
2024/11/14 | 58.6 | 58.6 | 58 | 58 | 49 |
2024/11/15 | 59.9 | 59.9 | 57.7 | 57.8 | 20 |
2024/11/18 | 59 | 59 | 57 | 57 | 24 |
2024/11/19 | 58.7 | 58.7 | 56.8 | 57.5 | 29 |
2024/11/20 | 58.4 | 58.4 | 56.6 | 57.8 | 65 |
2024/11/21 | 57 | 57.7 | 56.8 | 57 | 21 |
2024/11/22 | 56.9 | 57.5 | 56.6 | 57.5 | 21 |
2024/11/25 | 59.1 | 59.1 | 57.5 | 57.6 | 30 |
2024/11/26 | 59.8 | 60.8 | 58.2 | 59.2 | 101 |
2024/11/27 | 59.2 | 59.4 | 57.2 | 57.2 | 54 |
2024/11/28 | 58.1 | 58.1 | 56.1 | 56.2 | 71 |
2024/11/29 | 56.2 | 57.2 | 56.2 | 56.5 | 25 |
2024/12/02 | 57.7 | 58.7 | 57.2 | 57.6 | 37 |
2024/12/03 | 58.5 | 61.3 | 58.5 | 59.8 | 205 |
2024/12/04 | 60.5 | 60.7 | 59.2 | 59.2 | 75 |
2024/12/05 | 60 | 60 | 58.6 | 58.7 | 48 |
2024/12/06 | 58.6 | 58.9 | 58.1 | 58.1 | 26 |
2024/12/09 | 58.1 | 58.1 | 57.1 | 57.2 | 65 |
2024/12/10 | 58.2 | 58.3 | 57 | 57.7 | 59 |
2024/12/11 | 58.8 | 58.8 | 57.6 | 57.6 | 67 |
2024/12/12 | 58.5 | 59.4 | 57.1 | 57.7 | 115 |
2024/12/13 | 57.6 | 57.6 | 57.2 | 57.2 | 21 |
2024/12/16 | 57.2 | 57.7 | 56.6 | 56.8 | 32 |
2024/12/17 | 57.8 | 57.8 | 57.4 | 57.4 | 10 |
2024/12/18 | 58.2 | 58.2 | 57.4 | 57.6 | 35 |
2024/12/19 | 57.6 | 57.6 | 57.1 | 57.2 | 40 |
2024/12/20 | 57 | 58.2 | 56.9 | 56.9 | 86 |
2024/12/23 | 57.8 | 57.8 | 57 | 57.3 | 19 |
2024/12/24 | 58.1 | 63 | 58.1 | 63 | 594 |
2024/12/25 | 65 | 67.1 | 61 | 62.8 | 827 |
2024/12/26 | 61.9 | 62.5 | 60.9 | 60.9 | 146 |
2024/12/27 | 63.5 | 66.3 | 61.3 | 61.3 | 509 |
2024/12/30 | 62 | 66.2 | 62 | 65.2 | 657 |
2024/12/31 | 67 | 71.7 | 65.6 | 71.7 | 2,219 |
2025/01/02 | 73.6 | 77.5 | 70.1 | 72.1 | 6,200 |
2025/01/03 | 72.7 | 79.3 | 72.7 | 79.3 | 3,414 |
2025/01/06 | 84.3 | 86.2 | 74 | 77.2 | 14,503 |
2025/01/07 | 78.2 | 79.2 | 74.1 | 74.1 | 2,683 |
2025/01/08 | 74.2 | 74.7 | 70.5 | 70.8 | 1,608 |
2025/01/09 | 70.5 | 75.3 | 69.8 | 70.3 | 2,124 |
2025/01/10 | 70.1 | 70.8 | 65.7 | 66.3 | 1,058 |
2025/01/13 | 65.3 | 70.4 | 65.2 | 67.4 | 1,271 |
2025/01/14 | 67 | 68.7 | 65.8 | 68.7 | 395 |
2025/01/15 | 69.1 | 69.1 | 66 | 66 | 358 |
2025/01/16 | 67.5 | 68 | 65.7 | 65.7 | 264 |
2025/01/17 | 65.4 | 66.1 | 63 | 63.2 | 390 |
2025/01/20 | 63.4 | 64.4 | 62.7 | 63.6 | 274 |
2025/01/21 | 63.3 | 67.6 | 63.3 | 64.5 | 508 |
2025/01/22 | 64.9 | 65.6 | 63.5 | 64.9 | 290 |
2025/02/03 | 63.9 | 63.9 | 61.7 | 63.1 | 149 |
2025/02/04 | 63.2 | 63.5 | 60.9 | 62.2 | 176 |
2025/02/05 | 63 | 64.5 | 62.5 | 63.9 | 159 |
2025/02/06 | 65 | 65 | 63.5 | 64.2 | 111 |
2025/02/07 | 64.2 | 66.5 | 63.8 | 66 | 184 |
2025/02/10 | 66 | 66 | 63.7 | 63.9 | 174 |
2025/02/11 | 65.2 | 70.2 | 65.2 | 70.2 | 996 |
2025/02/12 | 70.2 | 72.7 | 66.5 | 68.9 | 1,601 |
2025/02/13 | 69 | 70.3 | 68.2 | 68.9 | 312 |
2025/02/14 | 69.4 | 72.1 | 68.8 | 72 | 772 |
2025/02/17 | 73.6 | 74.9 | 70 | 70.8 | 887 |
2025/02/18 | 71.2 | 72.2 | 70.6 | 71.2 | 371 |
2025/02/19 | 71.7 | 73.6 | 70.4 | 70.4 | 371 |
2025/02/20 | 70.2 | 70.9 | 68.9 | 69.4 | 219 |
2025/02/21 | 69.4 | 70.4 | 69 | 69.6 | 216 |
2025/02/24 | 69 | 71.1 | 68 | 70.5 | 182 |
2025/02/25 | 70 | 70.5 | 68.7 | 68.7 | 170 |
2025/02/26 | 69.7 | 69.7 | 68 | 69.3 | 49 |
2025/02/27 | 70.8 | 70.8 | 66 | 67.6 | 137 |
2025/03/03 | 67.8 | 67.9 | 64.6 | 64.9 | 177 |
2025/03/04 | 64.8 | 65.3 | 63.1 | 65.3 | 60 |
2025/03/05 | 65.3 | 67.5 | 65.2 | 67 | 101 |
2025/03/06 | 67.5 | 67.5 | 66.1 | 66.1 | 74 |
2025/03/07 | 66.3 | 66.6 | 65 | 65 | 80 |
2025/03/10 | 64.6 | 65.6 | 63.5 | 64.8 | 87 |
2025/03/11 | 63.2 | 63.3 | 61.6 | 62.9 | 198 |
2025/03/12 | 63 | 63.7 | 62.9 | 63 | 90 |
2025/03/13 | 63.8 | 64 | 61.7 | 61.9 | 97 |
2025/03/14 | 62.7 | 63 | 61.6 | 62.1 | 95 |
2025/03/17 | 63.9 | 64.7 | 63 | 63.3 | 119 |
2025/03/18 | 64 | 64 | 62.7 | 63 | 114 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 攸泰科技 (6928) 未來股價走勢分析與投資建議 根…
攸泰科技 (6928) 未來股價走勢分析與投資建議
根據攸泰科技 (6928) 最近90天的K線圖分析,該股票近期呈現下跌趨勢。MA5和MA20均呈現下行趨勢,並且股價位於兩條均線之下,表明空方力量較強。綜合判斷,未來數天或數週內,該股票的股價可能繼續下跌。目標價格區間初步預估在58元至62元之間,甚至可能更低。
K線圖詳細分析
從K線圖的歷史數據來看,攸泰科技 (6928) 在2024年12月底至2025年1月初有一波明顯的漲勢,股價從60元左右最高漲到85元以上,伴隨著成交量的放大。但隨後股價開始回落,在70元附近震盪整理了一段時間,約莫一個月,2月下旬開始又一輪下跌,成交量並未明顯放大,表明下跌主要由市場情緒主導。觀察MA5與MA20,在震盪期間,MA5和MA20有幾次黃金交叉,但是隨後股價依然沒有向上突破,隨即又死亡交叉,說明上漲動力不足,股價容易受到均線的壓制。
最近幾日的K線顯示股價持續走低,MA5與MA20形成明顯的空頭排列。2025年3月初股價呈現弱勢反彈,但未能突破MA5的壓制,隨即又繼續下跌。這種情況通常表明市場對該股票的信心不足,空方力量較強。
量能分析:在最近的下跌過程中,成交量沒有明顯放大,這說明可能是緩跌,是市場逐漸看空的表現。需要留意成交量是否會出現放量下跌的情況,這通常代表恐慌性拋售,股價下跌速度會加快。如果成交量持续萎缩,代表下跌力量趋缓,或许酝酿着反弹。
攸泰科技 (6928) 可以買嗎?給散戶投資者的建議
針對搜尋「攸泰科技 (6928) 可以買嗎」的投資者,以下提供幾點建議:
- 不建議立即買入:從技術分析來看,目前攸泰科技 (6928) 的股價處於下跌趨勢,各項指標顯示空方佔優,貿然買入可能面臨短期套牢的風險。
- 觀察支撐位:如果對該股票有興趣,可以觀察股價是否在58元至62元之間找到支撐。若股價在此區間企穩,且成交量開始放大,可考慮少量試單。但務必設立止損點,控制風險。
- 留意均線壓力:股價反彈時,需要留意MA5和MA20均線的壓力。若股價無法有效突破均線,則反彈可能只是短暫的。
- 關注基本面:除了技術分析,更應該關注攸泰科技 (6928) 的基本面,例如公司營收、獲利能力、產業前景等。基本面良好,才能為股價提供長期支撐。在進行任何投資決策之前,應該諮詢專業的財務顧問。
- 切勿重倉:即使看好該股票的長期發展,也不建議重倉買入。投資應該分散風險,將資金配置到不同的標的上。
風險提示
以上分析僅基於提供的K線圖,不構成任何投資建議。股市有風險,投資需謹慎。請務必自行研究並評估風險承受能力,再做出投資決策。該建議不考慮投資人的財務狀況與風險承受能力,可能並不適合每一位投資人。投資決策應建立在完整的研究之上。
結論
總結來說,根據K線圖分析,攸泰科技 (6928) 短期內可能繼續下跌,目標價格區間初步預估在58元至62元之間。 散戶投資者不宜輕舉妄動,應謹慎觀察,並做好風險管理。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/07/19 | 13.99% | 7.76% | 78.18% | 3,840 |
2024/07/26 | 14.04% | 7.73% | 78.17% | 3,839 |
2024/08/02 | 14.03% | 7.75% | 78.16% | 3,811 |
2024/08/09 | 14.65% | 7.13% | 78.16% | 3,903 |
2024/08/16 | 14.94% | 6.85% | 78.14% | 3,996 |
2024/08/23 | 15.02% | 6.81% | 78.09% | 3,985 |
2024/08/30 | 14.94% | 6.96% | 78.03% | 3,944 |
2024/09/06 | 15.29% | 6.65% | 78% | 3,981 |
2024/09/13 | 15.33% | 6.65% | 77.95% | 3,994 |
2024/09/20 | 15.26% | 6.78% | 77.9% | 4,010 |
2024/09/27 | 15.29% | 6.77% | 77.87% | 3,983 |
2024/10/04 | 15.42% | 6.71% | 77.82% | 4,103 |
2024/10/11 | 15.41% | 6.71% | 77.82% | 4,067 |
2024/10/18 | 15.38% | 6.74% | 77.82% | 4,031 |
2024/10/25 | 15.39% | 6.74% | 77.82% | 4,017 |
2024/11/01 | 15.37% | 6.74% | 77.82% | 4,004 |
2024/11/08 | 15.35% | 6.76% | 77.82% | 3,999 |
2024/11/15 | 15.34% | 6.79% | 77.82% | 3,973 |
2024/11/22 | 15.31% | 6.8% | 77.82% | 3,966 |
2024/11/29 | 15.29% | 6.82% | 77.82% | 3,955 |
2024/12/06 | 15.29% | 6.82% | 77.82% | 3,978 |
2024/12/13 | 15.16% | 6.96% | 77.82% | 3,952 |
2024/12/20 | 15.15% | 6.96% | 77.82% | 3,917 |
2024/12/27 | 15.27% | 6.83% | 77.82% | 3,963 |
2025/01/03 | 15.58% | 6.53% | 77.82% | 4,194 |
2025/01/10 | 16.07% | 6.06% | 77.8% | 4,436 |
2025/01/17 | 15.95% | 6.2% | 77.8% | 4,341 |
2025/01/22 | 16.06% | 6.07% | 77.8% | 4,337 |
2025/02/07 | 16.04% | 6.1% | 77.8% | 4,286 |
2025/02/14 | 15.88% | 6.31% | 77.74% | 4,227 |
2025/02/21 | 15.49% | 6.73% | 77.72% | 4,207 |
2025/02/27 | 15.53% | 6.69% | 77.72% | 4,173 |
2025/03/07 | 15.55% | 6.7% | 77.69% | 4,148 |
2025/03/14 | 15.64% | 6.63% | 77.66% | 4,136 |
目前尚無評論