攸泰科技(6928)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
47.15 | 49.1 | 47.15 | 48.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 60.3 | 60.3 | 59.1 | 59.8 | 29 |
2024/11/01 | 60 | 61 | 59.7 | 61 | 19 |
2024/11/04 | 60.9 | 60.9 | 58.9 | 59.8 | 11 |
2024/11/05 | 60.5 | 60.5 | 59.7 | 59.8 | 27 |
2024/11/06 | 60.3 | 60.3 | 59.5 | 60 | 31 |
2024/11/07 | 60 | 62.4 | 59.8 | 60.5 | 56 |
2024/11/08 | 60.5 | 61.8 | 59.5 | 60.8 | 42 |
2024/11/11 | 62 | 62 | 60.4 | 61.2 | 52 |
2024/11/12 | 60.9 | 60.9 | 59.2 | 59.6 | 53 |
2024/11/13 | 60.4 | 60.4 | 59.1 | 59.5 | 39 |
2024/11/14 | 58.6 | 58.6 | 58 | 58 | 49 |
2024/11/15 | 59.9 | 59.9 | 57.7 | 57.8 | 20 |
2024/11/18 | 59 | 59 | 57 | 57 | 24 |
2024/11/19 | 58.7 | 58.7 | 56.8 | 57.5 | 29 |
2024/11/20 | 58.4 | 58.4 | 56.6 | 57.8 | 65 |
2024/11/21 | 57 | 57.7 | 56.8 | 57 | 21 |
2024/11/22 | 56.9 | 57.5 | 56.6 | 57.5 | 21 |
2024/11/25 | 59.1 | 59.1 | 57.5 | 57.6 | 30 |
2024/11/26 | 59.8 | 60.8 | 58.2 | 59.2 | 101 |
2024/11/27 | 59.2 | 59.4 | 57.2 | 57.2 | 54 |
2024/11/28 | 58.1 | 58.1 | 56.1 | 56.2 | 71 |
2024/11/29 | 56.2 | 57.2 | 56.2 | 56.5 | 25 |
2024/12/02 | 57.7 | 58.7 | 57.2 | 57.6 | 37 |
2024/12/03 | 58.5 | 61.3 | 58.5 | 59.8 | 205 |
2024/12/04 | 60.5 | 60.7 | 59.2 | 59.2 | 75 |
2024/12/05 | 60 | 60 | 58.6 | 58.7 | 48 |
2024/12/06 | 58.6 | 58.9 | 58.1 | 58.1 | 26 |
2024/12/09 | 58.1 | 58.1 | 57.1 | 57.2 | 65 |
2024/12/10 | 58.2 | 58.3 | 57 | 57.7 | 59 |
2024/12/11 | 58.8 | 58.8 | 57.6 | 57.6 | 67 |
2024/12/12 | 58.5 | 59.4 | 57.1 | 57.7 | 115 |
2024/12/13 | 57.6 | 57.6 | 57.2 | 57.2 | 21 |
2024/12/16 | 57.6 | 57.7 | 56.6 | 57.2 | 32 |
2024/12/17 | 57.8 | 57.8 | 57.4 | 57.4 | 10 |
2024/12/18 | 58.2 | 58.2 | 57.4 | 57.6 | 35 |
2024/12/19 | 57.6 | 57.6 | 57.1 | 57.2 | 40 |
2024/12/20 | 57 | 58.2 | 56.9 | 56.9 | 86 |
2024/12/23 | 57.8 | 57.8 | 57 | 57.3 | 19 |
2024/12/24 | 58.1 | 63 | 58.1 | 63 | 594 |
2024/12/25 | 65 | 67.1 | 61 | 62.8 | 827 |
2024/12/26 | 61.9 | 62.5 | 60.9 | 60.9 | 146 |
2024/12/27 | 63.5 | 66.3 | 61.3 | 61.3 | 509 |
2024/12/30 | 62 | 66.2 | 62 | 65.2 | 657 |
2024/12/31 | 67 | 71.7 | 65.6 | 71.7 | 2,219 |
2025/01/02 | 73.6 | 77.5 | 70.1 | 72.1 | 6,200 |
2025/01/03 | 72.7 | 79.3 | 72.7 | 79.3 | 3,414 |
2025/01/06 | 84.3 | 86.2 | 74 | 77.2 | 14,503 |
2025/01/07 | 78.2 | 79.2 | 74.1 | 74.1 | 2,683 |
2025/01/08 | 74.2 | 74.7 | 70.5 | 70.8 | 1,608 |
2025/01/09 | 70.5 | 75.3 | 69.8 | 70.3 | 2,124 |
2025/01/10 | 70.1 | 70.8 | 65.7 | 66.3 | 1,058 |
2025/01/13 | 65.3 | 70.4 | 65.2 | 67.4 | 1,271 |
2025/01/14 | 67 | 68.7 | 65.8 | 68.7 | 395 |
2025/01/15 | 69.1 | 69.1 | 66 | 66 | 358 |
2025/01/16 | 67.5 | 68 | 65.7 | 65.7 | 267 |
2025/01/17 | 65.4 | 66.1 | 63 | 63.2 | 394 |
2025/01/20 | 63.4 | 64.4 | 62.7 | 63.6 | 274 |
2025/01/21 | 63.3 | 67.6 | 63.3 | 64.5 | 508 |
2025/01/22 | 64.9 | 65.6 | 63.5 | 64.9 | 290 |
2025/02/03 | 63.9 | 63.9 | 61.7 | 63.1 | 149 |
2025/02/04 | 63.2 | 63.5 | 60.9 | 62.2 | 176 |
2025/02/05 | 63 | 64.5 | 62.5 | 63.9 | 159 |
2025/02/06 | 65 | 65 | 63.5 | 64.2 | 111 |
2025/02/07 | 64.2 | 66.5 | 63.8 | 66 | 184 |
2025/02/10 | 66 | 66 | 63.7 | 63.9 | 174 |
2025/02/11 | 65.2 | 70.2 | 65.2 | 70.2 | 996 |
2025/02/12 | 70.2 | 72.7 | 66.5 | 68.9 | 1,601 |
2025/02/13 | 69 | 70.3 | 68.2 | 68.9 | 312 |
2025/02/14 | 69.4 | 72.1 | 68.8 | 72 | 772 |
2025/02/17 | 73.6 | 74.9 | 70 | 70.8 | 887 |
2025/02/18 | 71.2 | 72.2 | 70.6 | 71.2 | 371 |
2025/02/19 | 71.7 | 73.6 | 70.4 | 70.4 | 371 |
2025/02/20 | 70.2 | 70.9 | 68.9 | 69.4 | 219 |
2025/02/21 | 69.4 | 70.4 | 69 | 69.6 | 216 |
2025/02/24 | 69 | 71.1 | 68 | 70.5 | 182 |
2025/02/25 | 70 | 70.5 | 68.7 | 68.7 | 170 |
2025/02/26 | 69.7 | 69.7 | 68 | 69.3 | 49 |
2025/02/27 | 70.8 | 70.8 | 66 | 67.6 | 137 |
2025/03/03 | 67.8 | 67.9 | 64.6 | 64.9 | 177 |
2025/03/04 | 64.8 | 65.3 | 63.1 | 65.3 | 60 |
2025/03/05 | 65.3 | 67.5 | 65.2 | 67 | 101 |
2025/03/06 | 67.5 | 67.5 | 66.1 | 66.1 | 74 |
2025/03/07 | 66.3 | 66.6 | 65 | 65 | 80 |
2025/03/10 | 64.6 | 65.6 | 63.5 | 64.8 | 87 |
2025/03/11 | 63.2 | 63.3 | 61.6 | 62.9 | 198 |
2025/03/12 | 63 | 63.7 | 62.9 | 63 | 90 |
2025/03/13 | 63.8 | 64 | 61.7 | 61.9 | 97 |
2025/03/14 | 62.7 | 63 | 61.6 | 62.1 | 95 |
2025/03/17 | 63.9 | 64.7 | 63 | 63.3 | 119 |
2025/03/18 | 64 | 64 | 62.7 | 63 | 114 |
2025/03/19 | 63 | 66.9 | 62 | 63.1 | 411 |
2025/03/20 | 63.5 | 63.9 | 63 | 63.3 | 85 |
2025/03/21 | 63.2 | 65.2 | 62.1 | 62.5 | 122 |
2025/03/24 | 63.3 | 68.7 | 62.5 | 66 | 1,182 |
2025/03/25 | 66 | 66.5 | 63.6 | 64.1 | 485 |
2025/03/26 | 65.2 | 70 | 65.2 | 68.4 | 1,227 |
2025/03/27 | 68.8 | 68.8 | 65.5 | 66.8 | 369 |
2025/03/28 | 66.3 | 67.4 | 63.1 | 63.3 | 523 |
2025/03/31 | 62 | 62 | 57.1 | 57.2 | 443 |
2025/04/01 | 57.2 | 60 | 56.9 | 58.5 | 185 |
2025/04/02 | 58.5 | 59 | 57.6 | 58.3 | 93 |
2025/04/07 | 52.5 | 52.5 | 52.5 | 52.5 | 10 |
2025/04/08 | 47.25 | 47.25 | 47.25 | 47.25 | 94 |
2025/04/09 | 42.55 | 43 | 42.55 | 42.55 | 232 |
2025/04/10 | 46.8 | 46.8 | 45.35 | 46.8 | 211 |
2025/04/11 | 45.4 | 45.4 | 42.15 | 44.55 | 316 |
2025/04/14 | 46.5 | 48.5 | 44.45 | 44.65 | 186 |
2025/04/15 | 45.8 | 47.15 | 45.7 | 46.6 | 205 |
2025/04/16 | 48 | 48 | 45.35 | 45.4 | 241 |
2025/04/17 | 45.8 | 45.8 | 43.75 | 44.3 | 125 |
2025/04/18 | 44.4 | 45.7 | 44.25 | 44.35 | 112 |
2025/04/21 | 44.7 | 44.7 | 42.8 | 42.8 | 122 |
2025/04/22 | 42.75 | 43.4 | 42.05 | 42.05 | 116 |
2025/04/23 | 43.1 | 44.35 | 42.55 | 44.3 | 118 |
2025/04/24 | 45 | 45.3 | 44.35 | 44.7 | 76 |
2025/04/25 | 45.55 | 47.4 | 45.55 | 46.3 | 130 |
2025/04/28 | 47.25 | 48.9 | 46.7 | 48.1 | 130 |
2025/04/29 | 48.05 | 49.2 | 47.95 | 48.4 | 78 |
2025/04/30 | 48.2 | 48.8 | 47.4 | 47.4 | 70 |
2025/05/02 | 47.15 | 49.1 | 47.15 | 48.6 | 82 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 攸泰科技(6928)股價走勢分析與投資建議 根據…
攸泰科技(6928)股價走勢分析與投資建議
根據提供的K線圖,攸泰科技(6928)近期的股價呈現明顯的下跌趨勢。短期內,可能出現小幅反彈,但中期來看,在沒有明顯利好的情況下,仍有下跌的風險。 目標價格區間短期預估在42-46之間震盪,長期若無基本面轉強訊號,可能下探40以下。因此建議保守看待,不宜貿然進場。
詳細分析與理由
1. 整體趨勢:下跌趨勢明顯
從K線圖可以清楚看到,攸泰科技的股價從2025年3月中旬開始出現明顯的下跌趨勢。儘管近期似乎有止跌的跡象,出現幾根紅色的K線,但整體的下降趨勢線依然存在,代表股價要回到先前的水準有一定難度。
2. 移動平均線(MA5 & MA20):死亡交叉
MA5(五日移動平均線)和MA20(二十日移動平均線)呈現死亡交叉。死亡交叉通常被視為一個賣出信號,代表短期股價走勢弱於長期,預示著股價可能進一步下跌。在圖中,MA5由上往下穿越MA20的型態非常明顯,強化了下跌的訊號。
3. 成交量:量縮反彈
從成交量的角度來看,下跌過程中成交量並未明顯放大,代表並非恐慌性拋售,可能僅是市場信心不足。 近期股價在低檔略有反彈,但成交量也相對較小,表示買盤力道不足,難以支撐股價持續上漲。
4. 近期走勢:低檔震盪
圖表顯示,近期股價在42-46元之間震盪,尚未出現明確的突破訊號。這種震盪格局可能持續一段時間,等待市場進一步表態。
未來走勢預測
綜合以上分析,短期內攸泰科技的股價可能會在42-46元之間震盪整理,小幅反彈。但中期來看,在沒有基本面明顯改善或市場出現重大利好的情況下,仍面臨下跌的風險。
保守估計下,若未來持續下跌,股價可能會測試40元的支撐位,甚至跌破。因此,對這檔股票的未來走勢持保守看法。
給散戶投資者的操作建議("攸泰科技(6928)可以買嗎?")
針對正在考慮是否買入攸泰科技(6928)的投資者,以下是一些建議:
- 風險評估: 攸泰科技目前處於下跌趨勢,投資風險相對較高。投資者應充分評估自身風險承受能力。
- 不建議立即買入: 基於技術分析,目前並非理想的買入時機。建議觀察股價是否能有效站穩46元,且成交量配合放大,再考慮是否進場。
- 設立停損點: 如果決定進場,務必設立停損點。若股價跌破42元,應果斷停損,以控制損失。
- 分批買入策略: 如果對攸泰科技的長期發展有信心,可以考慮分批買入。在股價相對低點時小量買入,若股價持續下跌,再逐步加碼。 但要嚴格控制總投資金額,避免過度投入。
- 基本面分析: 除了技術分析外,也應關注攸泰科技的基本面,例如營收、獲利、產業前景等。如果公司基本面良好,長期來看仍有投資價值。
- 其他考量:台灣股市容易受到國際事件影響,投資前須審慎評估。
再次聲明與結論
綜合判斷,短期可能小幅反彈,但中期仍然看跌,目標價短期內可能落在42-46之間。因此建議投資者謹慎看待,不建議立即買入,設立停損點,觀察公司基本面變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 15.26% | 6.78% | 77.9% | 4,010 |
2024/09/27 | 15.29% | 6.77% | 77.87% | 3,983 |
2024/10/04 | 15.42% | 6.71% | 77.82% | 4,103 |
2024/10/11 | 15.41% | 6.71% | 77.82% | 4,067 |
2024/10/18 | 15.38% | 6.74% | 77.82% | 4,031 |
2024/10/25 | 15.39% | 6.74% | 77.82% | 4,017 |
2024/11/01 | 15.37% | 6.74% | 77.82% | 4,004 |
2024/11/08 | 15.35% | 6.76% | 77.82% | 3,999 |
2024/11/15 | 15.34% | 6.79% | 77.82% | 3,973 |
2024/11/22 | 15.31% | 6.8% | 77.82% | 3,966 |
2024/11/29 | 15.29% | 6.82% | 77.82% | 3,955 |
2024/12/06 | 15.29% | 6.82% | 77.82% | 3,978 |
2024/12/13 | 15.16% | 6.96% | 77.82% | 3,952 |
2024/12/20 | 15.15% | 6.96% | 77.82% | 3,917 |
2024/12/27 | 15.27% | 6.83% | 77.82% | 3,963 |
2025/01/03 | 15.58% | 6.53% | 77.82% | 4,194 |
2025/01/10 | 16.07% | 6.06% | 77.8% | 4,436 |
2025/01/17 | 15.95% | 6.2% | 77.8% | 4,341 |
2025/01/22 | 16.06% | 6.07% | 77.8% | 4,337 |
2025/02/07 | 16.04% | 6.1% | 77.8% | 4,286 |
2025/02/14 | 15.88% | 6.31% | 77.74% | 4,227 |
2025/02/21 | 15.49% | 6.73% | 77.72% | 4,207 |
2025/02/27 | 15.53% | 6.69% | 77.72% | 4,173 |
2025/03/07 | 15.55% | 6.7% | 77.69% | 4,148 |
2025/03/14 | 15.64% | 6.63% | 77.66% | 4,136 |
2025/03/21 | 15.69% | 6.65% | 77.6% | 4,155 |
2025/03/28 | 15.87% | 6.49% | 77.57% | 4,238 |
2025/04/02 | 16.02% | 6.34% | 77.56% | 4,218 |
2025/04/11 | 16.19% | 6.2% | 77.56% | 4,203 |
2025/04/18 | 16.28% | 6.2% | 77.45% | 4,213 |
2025/04/25 | 16.19% | 6.35% | 77.41% | 4,187 |
目前尚無評論