晟楠(3631)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.85 |
25.45 |
24.35 |
24.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
27.45 |
27.5 |
27 |
27.2 |
20 |
| 2025/06/13 |
27.25 |
27.3 |
26.95 |
27.2 |
31 |
| 2025/06/16 |
27.05 |
27.85 |
27.05 |
27.15 |
39 |
| 2025/06/17 |
27.25 |
27.25 |
27 |
27 |
33 |
| 2025/06/18 |
27 |
27.15 |
27 |
27.1 |
30 |
| 2025/06/19 |
27.15 |
27.15 |
26.15 |
27.05 |
45 |
| 2025/06/20 |
27.25 |
27.25 |
26.25 |
26.6 |
69 |
| 2025/06/23 |
26.1 |
26.55 |
26.1 |
26.55 |
3 |
| 2025/06/24 |
26.55 |
26.55 |
25.95 |
26 |
70 |
| 2025/06/25 |
26.1 |
26.1 |
25 |
25.55 |
57 |
| 2025/06/26 |
25.55 |
25.95 |
25.2 |
25.6 |
37 |
| 2025/06/27 |
26.15 |
26.15 |
24.4 |
24.7 |
52 |
| 2025/06/30 |
25.1 |
25.1 |
24.05 |
24.7 |
58 |
| 2025/07/01 |
25.5 |
25.5 |
24.3 |
24.3 |
19 |
| 2025/07/02 |
24.85 |
24.85 |
23 |
23.85 |
91 |
| 2025/07/03 |
24.25 |
24.25 |
22.5 |
22.9 |
133 |
| 2025/07/04 |
22.75 |
24.75 |
22.75 |
23.65 |
100 |
| 2025/07/07 |
23.85 |
24.6 |
23.75 |
23.75 |
27 |
| 2025/07/08 |
23.95 |
24.25 |
23.5 |
23.85 |
30 |
| 2025/07/09 |
24.5 |
24.5 |
24.5 |
24.5 |
11 |
| 2025/07/10 |
24.4 |
24.75 |
23.85 |
24.45 |
40 |
| 2025/07/11 |
24.3 |
25.15 |
24.1 |
24.65 |
25 |
| 2025/07/14 |
23.95 |
24.2 |
22.85 |
23.9 |
125 |
| 2025/07/15 |
24.1 |
24.35 |
23.6 |
23.6 |
8 |
| 2025/07/16 |
23.75 |
23.75 |
22.8 |
22.8 |
66 |
| 2025/07/17 |
22.7 |
23.7 |
22.7 |
23.7 |
35 |
| 2025/07/18 |
23.65 |
24.15 |
23.35 |
23.4 |
39 |
| 2025/07/21 |
23.1 |
23.6 |
23.1 |
23.35 |
17 |
| 2025/07/22 |
23.5 |
23.7 |
22.65 |
22.7 |
33 |
| 2025/07/23 |
22.7 |
23.15 |
22.6 |
22.9 |
28 |
| 2025/07/24 |
22.9 |
23.3 |
22.65 |
23.2 |
26 |
| 2025/07/25 |
23.3 |
23.3 |
22.75 |
22.9 |
14 |
| 2025/07/28 |
22.9 |
23.4 |
22.55 |
23.15 |
33 |
| 2025/07/29 |
23.5 |
23.5 |
23.05 |
23.1 |
16 |
| 2025/07/30 |
23.2 |
23.2 |
22.75 |
22.75 |
11 |
| 2025/07/31 |
22.7 |
23.9 |
22.55 |
23.45 |
70 |
| 2025/08/01 |
23.75 |
23.75 |
23.5 |
23.6 |
16 |
| 2025/08/04 |
23.45 |
23.85 |
23.45 |
23.5 |
20 |
| 2025/08/05 |
23.9 |
23.9 |
23.45 |
23.55 |
10 |
| 2025/08/06 |
24.15 |
24.15 |
23.5 |
24 |
28 |
| 2025/08/07 |
24.1 |
24.85 |
23.85 |
24 |
40 |
| 2025/08/08 |
23.9 |
24.15 |
22.55 |
24.1 |
60 |
| 2025/08/11 |
24.05 |
24.85 |
23.7 |
24.15 |
41 |
| 2025/08/12 |
23.8 |
24.3 |
23.35 |
24.05 |
41 |
| 2025/08/13 |
24.1 |
24.1 |
23.25 |
23.5 |
38 |
| 2025/08/14 |
23.9 |
23.9 |
23.4 |
23.5 |
33 |
| 2025/08/15 |
23.35 |
23.8 |
23.25 |
23.7 |
26 |
| 2025/08/18 |
23.7 |
24.15 |
23.4 |
23.75 |
25 |
| 2025/08/19 |
23.7 |
24.2 |
23.6 |
23.9 |
33 |
| 2025/08/20 |
23.55 |
23.75 |
23.4 |
23.7 |
18 |
| 2025/08/21 |
23.6 |
23.75 |
23.5 |
23.6 |
15 |
| 2025/08/22 |
23.45 |
23.9 |
23.45 |
23.9 |
15 |
| 2025/08/25 |
24.5 |
24.5 |
23 |
23 |
68 |
| 2025/08/26 |
23.4 |
23.4 |
22.8 |
23.05 |
51 |
| 2025/08/27 |
23.1 |
23.1 |
22.7 |
22.8 |
34 |
| 2025/08/28 |
22.6 |
23 |
22.5 |
22.9 |
31 |
| 2025/08/29 |
22.6 |
22.85 |
22.5 |
22.8 |
39 |
| 2025/09/01 |
22.55 |
22.7 |
21 |
22.15 |
83 |
| 2025/09/02 |
22.5 |
22.5 |
20.2 |
21.05 |
195 |
| 2025/09/03 |
21.05 |
21.25 |
20.3 |
20.6 |
84 |
| 2025/09/04 |
21 |
21 |
20.15 |
20.45 |
143 |
| 2025/09/05 |
20.5 |
20.5 |
19.8 |
20.25 |
72 |
| 2025/09/08 |
20.25 |
20.25 |
19.8 |
19.85 |
84 |
| 2025/09/09 |
19.9 |
20.1 |
19.75 |
20.05 |
45 |
| 2025/09/10 |
20.25 |
20.25 |
19.35 |
19.35 |
113 |
| 2025/09/11 |
19.45 |
21.25 |
18.8 |
20.4 |
246 |
| 2025/09/12 |
20.55 |
20.55 |
19.6 |
19.85 |
65 |
| 2025/09/15 |
20 |
21.4 |
19.7 |
19.8 |
68 |
| 2025/09/16 |
19.8 |
20 |
19.8 |
19.95 |
6 |
| 2025/09/17 |
19.65 |
20.3 |
19.65 |
20.1 |
32 |
| 2025/09/18 |
20.1 |
20.55 |
20.1 |
20.5 |
25 |
| 2025/09/19 |
21 |
21.6 |
20.4 |
20.95 |
112 |
| 2025/09/22 |
21.3 |
21.3 |
20.85 |
20.95 |
41 |
| 2025/09/23 |
21.4 |
21.4 |
20.65 |
20.65 |
45 |
| 2025/09/24 |
20.15 |
20.8 |
20.15 |
20.35 |
35 |
| 2025/09/25 |
20.4 |
20.5 |
20.25 |
20.5 |
11 |
| 2025/09/26 |
20 |
20.15 |
19.5 |
19.95 |
37 |
| 2025/09/30 |
19.95 |
20.75 |
19.95 |
20 |
26 |
| 2025/10/01 |
20.4 |
20.4 |
19.9 |
19.9 |
18 |
| 2025/10/02 |
20.1 |
21.85 |
20.1 |
21.85 |
164 |
| 2025/10/03 |
23.05 |
23.2 |
21.95 |
21.95 |
285 |
| 2025/10/07 |
22.25 |
24.05 |
22.1 |
24 |
414 |
| 2025/10/08 |
25.85 |
26.4 |
25.85 |
26.4 |
138 |
| 2025/10/09 |
29 |
29 |
29 |
29 |
72 |
| 2025/10/13 |
30.7 |
31.35 |
27.55 |
28.75 |
776 |
| 2025/10/14 |
28.05 |
29.85 |
27.5 |
27.85 |
278 |
| 2025/10/15 |
28.15 |
29.45 |
27.5 |
28.1 |
251 |
| 2025/10/16 |
28.3 |
29 |
27.5 |
28.25 |
137 |
| 2025/10/17 |
28.15 |
28.15 |
27.2 |
27.55 |
91 |
| 2025/10/20 |
27.05 |
27.05 |
26.1 |
26.65 |
164 |
| 2025/10/21 |
26.7 |
27.95 |
26.55 |
27 |
125 |
| 2025/10/22 |
26.4 |
27.25 |
26.2 |
26.7 |
97 |
| 2025/10/23 |
26.95 |
26.95 |
26 |
26 |
34 |
| 2025/10/27 |
26.8 |
27.7 |
26.7 |
26.95 |
154 |
| 2025/10/28 |
27 |
27.6 |
25.75 |
26.05 |
88 |
| 2025/10/29 |
26.2 |
26.7 |
25.45 |
25.95 |
74 |
| 2025/10/30 |
25.95 |
26.4 |
25.25 |
25.5 |
88 |
| 2025/10/31 |
25.75 |
25.75 |
25.3 |
25.45 |
20 |
| 2025/11/03 |
25.5 |
26.25 |
24.95 |
24.95 |
50 |
| 2025/11/04 |
25.35 |
25.35 |
24.15 |
24.15 |
36 |
| 2025/11/05 |
23.8 |
24.1 |
22.7 |
23.6 |
57 |
| 2025/11/06 |
23.55 |
23.55 |
23.15 |
23.2 |
28 |
| 2025/11/07 |
23.1 |
24.2 |
23.1 |
23.3 |
72 |
| 2025/11/10 |
23.95 |
24.9 |
23.5 |
24.1 |
87 |
| 2025/11/11 |
23.25 |
24.05 |
23.25 |
23.5 |
52 |
| 2025/11/12 |
23.4 |
23.85 |
23.4 |
23.6 |
46 |
| 2025/11/13 |
23.25 |
23.65 |
23 |
23.2 |
41 |
| 2025/11/14 |
23.25 |
23.3 |
22.75 |
22.95 |
26 |
| 2025/11/17 |
23.35 |
23.6 |
22.9 |
23.1 |
39 |
| 2025/11/18 |
23.35 |
23.35 |
22.4 |
22.7 |
34 |
| 2025/11/19 |
22.9 |
22.9 |
21.75 |
22.75 |
33 |
| 2025/11/20 |
22.9 |
22.95 |
22.25 |
22.9 |
38 |
| 2025/11/21 |
22.5 |
22.95 |
21.2 |
22.25 |
77 |
| 2025/11/24 |
22.75 |
22.95 |
21.8 |
22.2 |
39 |
| 2025/11/25 |
22.8 |
22.8 |
21.7 |
22 |
33 |
| 2025/11/26 |
22.55 |
22.9 |
22.05 |
22.65 |
80 |
| 2025/11/27 |
23.35 |
23.4 |
22.75 |
23.25 |
94 |
| 2025/11/28 |
22.85 |
24.75 |
22.85 |
24.5 |
159 |
| 2025/12/01 |
24.55 |
24.9 |
24.3 |
24.9 |
103 |
| 2025/12/02 |
24.85 |
25.45 |
24.35 |
24.85 |
143 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晟楠 (3631) 股價趨勢分析與操作建議
基於對晟楠 (…
晟楠 (3631) 股價趨勢分析與操作建議
基於對晟楠 (3631) 近期 90 天 K 線圖的觀察,預計未來數天至數週內,該股價將呈現 溫和上漲 的趨勢。此判斷主要基於以下幾點:
* 技術指標交叉: 短期均線 (MA5) 已於近期(約 2025-11-20 之後)開始向上穿越長期均線 (MA20),且兩條均線之間的距離逐漸擴大,顯示上升動能正在增強。
* 近期股價表現: 最近幾日,股價連續收出紅 K 線,尤其在 2025-12-01 呈現帶有長下影線的紅 K,顯示下方買盤積極,有支撐反彈的跡象。
* 成交量配合: 雖然成交量柱狀圖並未顯示極度放量,但近期在股價反彈時,成交量呈現溫和放大趨勢,這與均線向上穿越的訊號相互印證,表明市場對此價位的接受度正在提升。
價格區間預測
綜合以上技術分析,預計未來數天至數週,晟楠 (3631) 的股價有機會挑戰 25.5 至 27.0 元 的價格區間。然而,應注意 27 元附近可能存在的壓力,若能有效突破,則有機會挑戰更高點位。
詳細圖表分析
圖表呈現了晟楠 (3631) 自 2025 年 6 月 11 日至 2025 年 12 月 1 日的股價走勢。
早期下跌趨勢 (2025年6月至9月下旬)
在圖表的初期階段,即 2025 年 6 月至 9 月下旬,晟楠 (3631) 呈現明顯的下跌趨勢。股價從約 27.5 元附近逐步走低,最低觸及 20.5 元左右。在此期間,MA5 始終位於 MA20 下方,且兩線呈現空頭排列,顯示賣壓較重。成交量在此階段波動不大,並無明顯的異常放量跡象,這表明下跌過程較為平緩,並非恐慌性殺盤。
強勁反彈與回調 (2025年9月下旬至10月)
在 2025 年 9 月下旬,股價出現了一波強勁的反彈,從低點 20.5 元快速拉升至 31.5 元以上,漲幅可觀。此階段,MA5 迅速向上穿越 MA20,並呈多頭排列,顯示強烈的買進訊號。成交量在此期間顯著放大,尤其在 10 月初,出現了巨大的成交量柱,這是推升股價的主要動力。然而,隨後股價在 10 月中旬開始回落,MA5 開始向下彎曲,並在 10 月下旬再次向下穿越 MA20,預示著短暫的反彈結束,進入整理或下跌階段。
中期橫盤與緩慢回升 (2025年11月至今)
進入 2025 年 11 月,股價在 22 元至 24 元之間呈現一段時間的橫盤整理。MA5 和 MA20 逐漸靠攏,但 MA20 仍然緩慢下行。成交量在此階段相對較為低迷。然而,進入 11 月下旬,情況開始出現轉變。MA5 觸底回升,並在 2025 年 11 月 20 日左右再次向上穿越 MA20。隨後,儘管在 11 月 30 日和 12 月 1 日的 K 線呈現震盪,但 12 月 1 日的長下影線紅 K 和收盤價站上 MA20,顯示了買盤的承接力道。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對晟楠 (3631),可以給予 謹慎買進 的建議。
* 進場點考量: 鑒於股價目前處於均線糾結向上突破的階段,且有支撐反彈跡象,可以考慮在股價於 23.5 元至 24.5 元之間進行分批佈局。若股價能成功站穩 24.5 元以上,則可視為更積極的買進訊號。
* 風險控管: 由於過去曾有快速拉升後回落的歷史,投資人應設定明確的停損點。若股價跌破 22.5 元,建議考慮出場,以避免潛在的更大損失。
* 目標價位: 針對短期和中期,可以將 25.5 元視為初步目標,若能順利突破,則可看向 27.0 元。
* 資金配置: 散戶投資人應注意將資金分散,不宜將過多資金集中於單一股票。
總結重申
綜上所述,晟楠 (3631) 的股價在中期整理後,近期出現了技術面的買進訊號,預計未來數天至數週將有 溫和上漲 的趨勢,目標價格區間為 25.5 至 27.0 元。對於散戶投資人,建議在 23.5 至 24.5 元之間分批佈局,並嚴守停損點,將風險控制在可接受範圍內。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
14.02% |
11.76% |
74.15% |
1,711 |
| 2024/10/11 |
13.95% |
11.84% |
74.15% |
1,701 |
| 2024/10/18 |
13.93% |
11.84% |
74.15% |
1,714 |
| 2024/10/25 |
13.85% |
11.94% |
74.15% |
1,706 |
| 2024/11/01 |
13.93% |
11.85% |
74.15% |
1,699 |
| 2024/11/08 |
13.69% |
12.09% |
74.15% |
1,691 |
| 2024/11/15 |
13.82% |
11.95% |
74.15% |
1,725 |
| 2024/11/22 |
13.42% |
12.36% |
74.15% |
1,718 |
| 2024/11/29 |
13.73% |
12.05% |
74.15% |
1,716 |
| 2024/12/06 |
13.86% |
11.91% |
74.15% |
1,730 |
| 2024/12/13 |
13.6% |
12.17% |
74.15% |
1,732 |
| 2024/12/20 |
14% |
11.79% |
74.15% |
1,791 |
| 2024/12/27 |
13.89% |
11.88% |
74.15% |
1,781 |
| 2025/01/03 |
13.9% |
11.88% |
74.15% |
1,781 |
| 2025/01/10 |
13.58% |
12.2% |
74.15% |
1,771 |
| 2025/01/17 |
13.57% |
12.21% |
74.15% |
1,801 |
| 2025/01/22 |
13.62% |
12.16% |
74.15% |
1,790 |
| 2025/02/07 |
13.15% |
12.63% |
74.15% |
1,781 |
| 2025/02/14 |
12.92% |
12.86% |
74.15% |
1,762 |
| 2025/02/21 |
12.73% |
13.06% |
74.15% |
1,754 |
| 2025/02/27 |
12.92% |
12.86% |
74.15% |
1,741 |
| 2025/03/07 |
12.78% |
13.01% |
74.15% |
1,738 |
| 2025/03/14 |
12.98% |
12.81% |
74.15% |
1,731 |
| 2025/03/21 |
12.94% |
12.83% |
74.15% |
1,725 |
| 2025/03/28 |
12.66% |
13.12% |
74.15% |
1,706 |
| 2025/04/02 |
12.51% |
13.25% |
74.15% |
1,725 |
| 2025/04/11 |
12.39% |
13.38% |
74.15% |
1,727 |
| 2025/04/18 |
12.39% |
13.37% |
74.17% |
1,722 |
| 2025/04/25 |
12.16% |
13.59% |
74.19% |
1,713 |
| 2025/05/02 |
12.18% |
13.5% |
74.26% |
1,709 |
| 2025/05/09 |
12.27% |
13.31% |
74.35% |
1,714 |
| 2025/05/16 |
12.25% |
13.13% |
74.54% |
1,702 |
| 2025/05/23 |
12.25% |
13.15% |
74.54% |
1,692 |
| 2025/05/29 |
12.27% |
13.12% |
74.54% |
1,683 |
| 2025/06/06 |
12.16% |
13.25% |
74.54% |
1,680 |
| 2025/06/13 |
12.21% |
13.2% |
74.54% |
1,678 |
| 2025/06/20 |
11.99% |
12.04% |
75.91% |
1,667 |
| 2025/06/27 |
12.02% |
12% |
75.92% |
1,665 |
| 2025/07/04 |
12.13% |
11.71% |
76.08% |
1,665 |
| 2025/07/11 |
12.07% |
11.61% |
76.24% |
1,652 |
| 2025/07/18 |
11.97% |
11.58% |
76.4% |
1,644 |
| 2025/07/25 |
11.92% |
11.54% |
76.46% |
1,641 |
| 2025/08/01 |
11.74% |
11.48% |
76.72% |
1,641 |
| 2025/08/08 |
11.72% |
11.49% |
76.72% |
1,641 |
| 2025/08/15 |
11.69% |
11.5% |
76.72% |
1,638 |
| 2025/08/22 |
11.71% |
11.49% |
76.72% |
1,632 |
| 2025/08/29 |
11.67% |
11.52% |
76.72% |
1,636 |
| 2025/09/05 |
11.73% |
11.13% |
77.07% |
1,647 |
| 2025/09/12 |
11.63% |
10.98% |
77.3% |
1,663 |
| 2025/09/19 |
11.57% |
11.03% |
77.31% |
1,658 |
| 2025/09/26 |
11.57% |
10.99% |
77.36% |
1,670 |
| 2025/10/03 |
11.55% |
11.01% |
77.37% |
1,665 |
| 2025/10/09 |
11.51% |
11.05% |
77.37% |
1,687 |
| 2025/10/17 |
11.65% |
10.91% |
77.37% |
1,769 |
| 2025/10/23 |
11.65% |
10.89% |
77.37% |
1,750 |
| 2025/10/31 |
11.5% |
11.08% |
77.37% |
1,745 |
| 2025/11/07 |
11.65% |
10.82% |
77.47% |
1,732 |
| 2025/11/14 |
11.66% |
10.79% |
77.48% |
1,722 |
| 2025/11/21 |
11.66% |
10.8% |
77.48% |
1,713 |
| 2025/11/28 |
12% |
10.43% |
77.49% |
1,711 |
評論討論區
發表評論
ANONYMOUS在2024/12/23 14:56
#3631
營運也沒很好股價虛胖