晟楠(3631)股票可以買嗎?K線圖AI分析回答目標合理價
    
    
    
    
K線圖與股價本日交易資訊
    
        資料日期:
        ,每天14:00後更新。
    
    
        
            本日股價資訊
            
                
                    | 開 | 
                    高 | 
                    低 | 
                    收 | 
                
            
            
                
                    | 25.5 | 
                    26.25 | 
                    24.95 | 
                    24.95 | 
                
            
        
     
    
    
    
        查看每日股價資訊表格
        
            
                每日股價資訊
                
                    
                        | 日期 | 
                        開盤價 | 
                        最高價 | 
                        最低價 | 
                        收盤價 | 
                        成交量 | 
                    
                
                
                    
                    
                        | 2025/05/13 | 
                        28.2 | 
                        28.45 | 
                        27.65 | 
                        28 | 
                        40 | 
                    
                    
                    
                        | 2025/05/14 | 
                        28.35 | 
                        28.5 | 
                        27.1 | 
                        28 | 
                        65 | 
                    
                    
                    
                        | 2025/05/15 | 
                        28.4 | 
                        28.4 | 
                        27.7 | 
                        28 | 
                        23 | 
                    
                    
                    
                        | 2025/05/16 | 
                        28.2 | 
                        28.9 | 
                        27.85 | 
                        28.8 | 
                        36 | 
                    
                    
                    
                        | 2025/05/19 | 
                        28.2 | 
                        29.1 | 
                        28.2 | 
                        28.75 | 
                        56 | 
                    
                    
                    
                        | 2025/05/20 | 
                        29.35 | 
                        29.35 | 
                        28.45 | 
                        28.85 | 
                        34 | 
                    
                    
                    
                        | 2025/05/21 | 
                        29.45 | 
                        29.45 | 
                        28 | 
                        29.2 | 
                        44 | 
                    
                    
                    
                        | 2025/05/22 | 
                        28.95 | 
                        28.95 | 
                        28.6 | 
                        28.6 | 
                        6 | 
                    
                    
                    
                        | 2025/05/23 | 
                        29 | 
                        29.25 | 
                        28.15 | 
                        28.15 | 
                        26 | 
                    
                    
                    
                        | 2025/05/26 | 
                        28.75 | 
                        28.75 | 
                        27.55 | 
                        28.1 | 
                        103 | 
                    
                    
                    
                        | 2025/05/27 | 
                        28.2 | 
                        28.7 | 
                        27.25 | 
                        27.25 | 
                        53 | 
                    
                    
                    
                        | 2025/05/28 | 
                        27.3 | 
                        28.6 | 
                        27.3 | 
                        27.35 | 
                        48 | 
                    
                    
                    
                        | 2025/05/29 | 
                        27.85 | 
                        27.85 | 
                        27.25 | 
                        27.65 | 
                        27 | 
                    
                    
                    
                        | 2025/06/02 | 
                        27.65 | 
                        27.7 | 
                        27.15 | 
                        27.15 | 
                        14 | 
                    
                    
                    
                        | 2025/06/03 | 
                        28.1 | 
                        28.1 | 
                        27.05 | 
                        27.2 | 
                        27 | 
                    
                    
                    
                        | 2025/06/04 | 
                        27.45 | 
                        27.5 | 
                        27.15 | 
                        27.35 | 
                        11 | 
                    
                    
                    
                        | 2025/06/05 | 
                        27.1 | 
                        27.4 | 
                        27.05 | 
                        27.4 | 
                        70 | 
                    
                    
                    
                        | 2025/06/06 | 
                        27.65 | 
                        27.65 | 
                        27.1 | 
                        27.6 | 
                        11 | 
                    
                    
                    
                        | 2025/06/09 | 
                        27.95 | 
                        27.95 | 
                        27.4 | 
                        27.8 | 
                        6 | 
                    
                    
                    
                        | 2025/06/10 | 
                        28.05 | 
                        28.05 | 
                        27.05 | 
                        27.3 | 
                        55 | 
                    
                    
                    
                        | 2025/06/11 | 
                        27.05 | 
                        27.75 | 
                        26.9 | 
                        27.45 | 
                        60 | 
                    
                    
                    
                        | 2025/06/12 | 
                        27.45 | 
                        27.5 | 
                        27 | 
                        27.2 | 
                        20 | 
                    
                    
                    
                        | 2025/06/13 | 
                        27.25 | 
                        27.3 | 
                        26.95 | 
                        27.2 | 
                        31 | 
                    
                    
                    
                        | 2025/06/16 | 
                        27.05 | 
                        27.85 | 
                        27.05 | 
                        27.15 | 
                        39 | 
                    
                    
                    
                        | 2025/06/17 | 
                        27.25 | 
                        27.25 | 
                        27 | 
                        27 | 
                        33 | 
                    
                    
                    
                        | 2025/06/18 | 
                        27 | 
                        27.15 | 
                        27 | 
                        27.1 | 
                        30 | 
                    
                    
                    
                        | 2025/06/19 | 
                        27.15 | 
                        27.15 | 
                        26.15 | 
                        27.05 | 
                        45 | 
                    
                    
                    
                        | 2025/06/20 | 
                        27.25 | 
                        27.25 | 
                        26.25 | 
                        26.6 | 
                        69 | 
                    
                    
                    
                        | 2025/06/23 | 
                        26.1 | 
                        26.55 | 
                        26.1 | 
                        26.55 | 
                        3 | 
                    
                    
                    
                        | 2025/06/24 | 
                        26.55 | 
                        26.55 | 
                        25.95 | 
                        26 | 
                        70 | 
                    
                    
                    
                        | 2025/06/25 | 
                        26.1 | 
                        26.1 | 
                        25 | 
                        25.55 | 
                        57 | 
                    
                    
                    
                        | 2025/06/26 | 
                        25.55 | 
                        25.95 | 
                        25.2 | 
                        25.6 | 
                        37 | 
                    
                    
                    
                        | 2025/06/27 | 
                        26.15 | 
                        26.15 | 
                        24.4 | 
                        24.7 | 
                        52 | 
                    
                    
                    
                        | 2025/06/30 | 
                        25.1 | 
                        25.1 | 
                        24.05 | 
                        24.7 | 
                        58 | 
                    
                    
                    
                        | 2025/07/01 | 
                        25.5 | 
                        25.5 | 
                        24.3 | 
                        24.3 | 
                        19 | 
                    
                    
                    
                        | 2025/07/02 | 
                        24.85 | 
                        24.85 | 
                        23 | 
                        23.85 | 
                        91 | 
                    
                    
                    
                        | 2025/07/03 | 
                        24.25 | 
                        24.25 | 
                        22.5 | 
                        22.9 | 
                        133 | 
                    
                    
                    
                        | 2025/07/04 | 
                        22.75 | 
                        24.75 | 
                        22.75 | 
                        23.65 | 
                        100 | 
                    
                    
                    
                        | 2025/07/07 | 
                        23.85 | 
                        24.6 | 
                        23.75 | 
                        23.75 | 
                        27 | 
                    
                    
                    
                        | 2025/07/08 | 
                        23.95 | 
                        24.25 | 
                        23.5 | 
                        23.85 | 
                        30 | 
                    
                    
                    
                        | 2025/07/09 | 
                        24.5 | 
                        24.5 | 
                        24.5 | 
                        24.5 | 
                        11 | 
                    
                    
                    
                        | 2025/07/10 | 
                        24.4 | 
                        24.75 | 
                        23.85 | 
                        24.45 | 
                        40 | 
                    
                    
                    
                        | 2025/07/11 | 
                        24.3 | 
                        25.15 | 
                        24.1 | 
                        24.65 | 
                        25 | 
                    
                    
                    
                        | 2025/07/14 | 
                        23.95 | 
                        24.2 | 
                        22.85 | 
                        23.9 | 
                        125 | 
                    
                    
                    
                        | 2025/07/15 | 
                        24.1 | 
                        24.35 | 
                        23.6 | 
                        23.6 | 
                        8 | 
                    
                    
                    
                        | 2025/07/16 | 
                        23.75 | 
                        23.75 | 
                        22.8 | 
                        22.8 | 
                        66 | 
                    
                    
                    
                        | 2025/07/17 | 
                        22.7 | 
                        23.7 | 
                        22.7 | 
                        23.7 | 
                        35 | 
                    
                    
                    
                        | 2025/07/18 | 
                        23.65 | 
                        24.15 | 
                        23.35 | 
                        23.4 | 
                        39 | 
                    
                    
                    
                        | 2025/07/21 | 
                        23.1 | 
                        23.6 | 
                        23.1 | 
                        23.35 | 
                        17 | 
                    
                    
                    
                        | 2025/07/22 | 
                        23.5 | 
                        23.7 | 
                        22.65 | 
                        22.7 | 
                        33 | 
                    
                    
                    
                        | 2025/07/23 | 
                        22.7 | 
                        23.15 | 
                        22.6 | 
                        22.9 | 
                        28 | 
                    
                    
                    
                        | 2025/07/24 | 
                        22.9 | 
                        23.3 | 
                        22.65 | 
                        23.2 | 
                        26 | 
                    
                    
                    
                        | 2025/07/25 | 
                        23.3 | 
                        23.3 | 
                        22.75 | 
                        22.9 | 
                        14 | 
                    
                    
                    
                        | 2025/07/28 | 
                        22.9 | 
                        23.4 | 
                        22.55 | 
                        23.15 | 
                        33 | 
                    
                    
                    
                        | 2025/07/29 | 
                        23.5 | 
                        23.5 | 
                        23.05 | 
                        23.1 | 
                        16 | 
                    
                    
                    
                        | 2025/07/30 | 
                        23.2 | 
                        23.2 | 
                        22.75 | 
                        22.75 | 
                        11 | 
                    
                    
                    
                        | 2025/07/31 | 
                        22.7 | 
                        23.9 | 
                        22.55 | 
                        23.45 | 
                        70 | 
                    
                    
                    
                        | 2025/08/01 | 
                        23.75 | 
                        23.75 | 
                        23.5 | 
                        23.6 | 
                        16 | 
                    
                    
                    
                        | 2025/08/04 | 
                        23.45 | 
                        23.85 | 
                        23.45 | 
                        23.5 | 
                        20 | 
                    
                    
                    
                        | 2025/08/05 | 
                        23.9 | 
                        23.9 | 
                        23.45 | 
                        23.55 | 
                        10 | 
                    
                    
                    
                        | 2025/08/06 | 
                        24.15 | 
                        24.15 | 
                        23.5 | 
                        24 | 
                        28 | 
                    
                    
                    
                        | 2025/08/07 | 
                        24.1 | 
                        24.85 | 
                        23.85 | 
                        24 | 
                        40 | 
                    
                    
                    
                        | 2025/08/08 | 
                        23.9 | 
                        24.15 | 
                        22.55 | 
                        24.1 | 
                        60 | 
                    
                    
                    
                        | 2025/08/11 | 
                        24.05 | 
                        24.85 | 
                        23.7 | 
                        24.15 | 
                        41 | 
                    
                    
                    
                        | 2025/08/12 | 
                        23.8 | 
                        24.3 | 
                        23.35 | 
                        24.05 | 
                        41 | 
                    
                    
                    
                        | 2025/08/13 | 
                        24.1 | 
                        24.1 | 
                        23.25 | 
                        23.5 | 
                        38 | 
                    
                    
                    
                        | 2025/08/14 | 
                        23.9 | 
                        23.9 | 
                        23.4 | 
                        23.5 | 
                        33 | 
                    
                    
                    
                        | 2025/08/15 | 
                        23.35 | 
                        23.8 | 
                        23.25 | 
                        23.7 | 
                        26 | 
                    
                    
                    
                        | 2025/08/18 | 
                        23.7 | 
                        24.15 | 
                        23.4 | 
                        23.75 | 
                        25 | 
                    
                    
                    
                        | 2025/08/19 | 
                        23.7 | 
                        24.2 | 
                        23.6 | 
                        23.9 | 
                        33 | 
                    
                    
                    
                        | 2025/08/20 | 
                        23.55 | 
                        23.75 | 
                        23.4 | 
                        23.7 | 
                        18 | 
                    
                    
                    
                        | 2025/08/21 | 
                        23.6 | 
                        23.75 | 
                        23.5 | 
                        23.6 | 
                        15 | 
                    
                    
                    
                        | 2025/08/22 | 
                        23.45 | 
                        23.9 | 
                        23.45 | 
                        23.9 | 
                        15 | 
                    
                    
                    
                        | 2025/08/25 | 
                        24.5 | 
                        24.5 | 
                        23 | 
                        23 | 
                        68 | 
                    
                    
                    
                        | 2025/08/26 | 
                        23.4 | 
                        23.4 | 
                        22.8 | 
                        23.05 | 
                        51 | 
                    
                    
                    
                        | 2025/08/27 | 
                        23.1 | 
                        23.1 | 
                        22.7 | 
                        22.8 | 
                        34 | 
                    
                    
                    
                        | 2025/08/28 | 
                        22.6 | 
                        23 | 
                        22.5 | 
                        22.9 | 
                        31 | 
                    
                    
                    
                        | 2025/08/29 | 
                        22.6 | 
                        22.85 | 
                        22.5 | 
                        22.8 | 
                        39 | 
                    
                    
                    
                        | 2025/09/01 | 
                        22.55 | 
                        22.7 | 
                        21 | 
                        22.15 | 
                        83 | 
                    
                    
                    
                        | 2025/09/02 | 
                        22.5 | 
                        22.5 | 
                        20.2 | 
                        21.05 | 
                        195 | 
                    
                    
                    
                        | 2025/09/03 | 
                        21.05 | 
                        21.25 | 
                        20.3 | 
                        20.6 | 
                        84 | 
                    
                    
                    
                        | 2025/09/04 | 
                        21 | 
                        21 | 
                        20.15 | 
                        20.45 | 
                        143 | 
                    
                    
                    
                        | 2025/09/05 | 
                        20.5 | 
                        20.5 | 
                        19.8 | 
                        20.25 | 
                        72 | 
                    
                    
                    
                        | 2025/09/08 | 
                        20.25 | 
                        20.25 | 
                        19.8 | 
                        19.85 | 
                        84 | 
                    
                    
                    
                        | 2025/09/09 | 
                        19.9 | 
                        20.1 | 
                        19.75 | 
                        20.05 | 
                        45 | 
                    
                    
                    
                        | 2025/09/10 | 
                        20.25 | 
                        20.25 | 
                        19.35 | 
                        19.35 | 
                        113 | 
                    
                    
                    
                        | 2025/09/11 | 
                        19.45 | 
                        21.25 | 
                        18.8 | 
                        20.4 | 
                        246 | 
                    
                    
                    
                        | 2025/09/12 | 
                        20.55 | 
                        20.55 | 
                        19.6 | 
                        19.85 | 
                        65 | 
                    
                    
                    
                        | 2025/09/15 | 
                        20 | 
                        21.4 | 
                        19.7 | 
                        19.8 | 
                        68 | 
                    
                    
                    
                        | 2025/09/16 | 
                        19.8 | 
                        20 | 
                        19.8 | 
                        19.95 | 
                        6 | 
                    
                    
                    
                        | 2025/09/17 | 
                        19.65 | 
                        20.3 | 
                        19.65 | 
                        20.1 | 
                        32 | 
                    
                    
                    
                        | 2025/09/18 | 
                        20.1 | 
                        20.55 | 
                        20.1 | 
                        20.5 | 
                        25 | 
                    
                    
                    
                        | 2025/09/19 | 
                        21 | 
                        21.6 | 
                        20.4 | 
                        20.95 | 
                        112 | 
                    
                    
                    
                        | 2025/09/22 | 
                        21.3 | 
                        21.3 | 
                        20.85 | 
                        20.95 | 
                        41 | 
                    
                    
                    
                        | 2025/09/23 | 
                        21.4 | 
                        21.4 | 
                        20.65 | 
                        20.65 | 
                        45 | 
                    
                    
                    
                        | 2025/09/24 | 
                        20.15 | 
                        20.8 | 
                        20.15 | 
                        20.35 | 
                        35 | 
                    
                    
                    
                        | 2025/09/25 | 
                        20.4 | 
                        20.5 | 
                        20.25 | 
                        20.5 | 
                        11 | 
                    
                    
                    
                        | 2025/09/26 | 
                        20 | 
                        20.15 | 
                        19.5 | 
                        19.95 | 
                        37 | 
                    
                    
                    
                        | 2025/09/30 | 
                        19.95 | 
                        20.75 | 
                        19.95 | 
                        20 | 
                        26 | 
                    
                    
                    
                        | 2025/10/01 | 
                        20.4 | 
                        20.4 | 
                        19.9 | 
                        19.9 | 
                        18 | 
                    
                    
                    
                        | 2025/10/02 | 
                        20.1 | 
                        21.85 | 
                        20.1 | 
                        21.85 | 
                        164 | 
                    
                    
                    
                        | 2025/10/03 | 
                        23.05 | 
                        23.2 | 
                        21.95 | 
                        21.95 | 
                        285 | 
                    
                    
                    
                        | 2025/10/07 | 
                        22.25 | 
                        24.05 | 
                        22.1 | 
                        24 | 
                        414 | 
                    
                    
                    
                        | 2025/10/08 | 
                        25.85 | 
                        26.4 | 
                        25.85 | 
                        26.4 | 
                        138 | 
                    
                    
                    
                        | 2025/10/09 | 
                        29 | 
                        29 | 
                        29 | 
                        29 | 
                        72 | 
                    
                    
                    
                        | 2025/10/13 | 
                        30.7 | 
                        31.35 | 
                        27.55 | 
                        28.75 | 
                        776 | 
                    
                    
                    
                        | 2025/10/14 | 
                        28.05 | 
                        29.85 | 
                        27.5 | 
                        27.85 | 
                        278 | 
                    
                    
                    
                        | 2025/10/15 | 
                        28.15 | 
                        29.45 | 
                        27.5 | 
                        28.1 | 
                        251 | 
                    
                    
                    
                        | 2025/10/16 | 
                        28.3 | 
                        29 | 
                        27.5 | 
                        28.25 | 
                        137 | 
                    
                    
                    
                        | 2025/10/17 | 
                        28.15 | 
                        28.15 | 
                        27.2 | 
                        27.55 | 
                        91 | 
                    
                    
                    
                        | 2025/10/20 | 
                        27.05 | 
                        27.05 | 
                        26.1 | 
                        26.65 | 
                        164 | 
                    
                    
                    
                        | 2025/10/21 | 
                        26.7 | 
                        27.95 | 
                        26.55 | 
                        27 | 
                        125 | 
                    
                    
                    
                        | 2025/10/22 | 
                        26.4 | 
                        27.25 | 
                        26.2 | 
                        26.7 | 
                        97 | 
                    
                    
                    
                        | 2025/10/23 | 
                        26.95 | 
                        26.95 | 
                        26 | 
                        26 | 
                        34 | 
                    
                    
                    
                        | 2025/10/27 | 
                        26.8 | 
                        27.7 | 
                        26.7 | 
                        26.95 | 
                        154 | 
                    
                    
                    
                        | 2025/10/28 | 
                        27 | 
                        27.6 | 
                        25.75 | 
                        26.05 | 
                        88 | 
                    
                    
                    
                        | 2025/10/29 | 
                        26.2 | 
                        26.7 | 
                        25.45 | 
                        25.95 | 
                        74 | 
                    
                    
                    
                        | 2025/10/30 | 
                        25.95 | 
                        26.4 | 
                        25.25 | 
                        25.5 | 
                        88 | 
                    
                    
                    
                        | 2025/10/31 | 
                        25.75 | 
                        25.75 | 
                        25.3 | 
                        25.45 | 
                        20 | 
                    
                    
                    
                        | 2025/11/03 | 
                        25.5 | 
                        26.25 | 
                        24.95 | 
                        24.95 | 
                        50 | 
                    
                    
                
            
         
     
AI的K線圖分析和操作建議
    
    
        以下內容由AI生成:
    
    
        
            點擊查看。AI建議自動產生於:,輸入:市場模型。
            晟楠 (3631) 股價趨勢分析與操作建議
綜合觀察晟楠 …
        
        
            晟楠 (3631) 股價趨勢分析與操作建議
綜合觀察晟楠 (3631) 近 90 天的日 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,預計未來數天至數週,該股票股價將呈現偏向盤整後可能反彈的趨勢。理由如下:
首先,從 K 線圖的近期走勢來看,晟楠 (3631) 在 2025 年 9 月下旬經歷一波顯著的上漲後,於 10 月中旬觸及高點,股價一度衝破 30 元。然而,隨後幾週股價進入整理階段,出現了多次上影線較長的紅 K 線和綠 K 線,顯示多空雙方在此價位區間存在拉鋸。
其次,觀察移動平均線,MA5(綠色線)與 MA20(黃色線)在 10 月份股價上漲時呈現黃金交叉,並向上發散,為上漲提供了支撐。然而,在近期整理階段,MA5 開始緩慢向下彎曲,但仍維持在 MA20 之上,且兩線之間的距離並未擴大,顯示下降的動能並未持續增強,而是進入了一種較為膠著的狀態。最近幾根 K 線顯示價格在 MA5 附近徘徊,並有嘗試向上挑戰的跡象。
再者,觀察成交量柱狀圖,在 9 月下旬的快速上漲期間,成交量明顯放大,顯示有資金積極介入。進入 10 月份以來,雖然股價進入整理,但成交量並未持續萎縮,尤其是在近期一些上漲的交易日,成交量有再次放大的跡象,這可能暗示市場對目前價位並未完全放棄,部分買盤正在嘗試介入。
綜合以上觀察,雖然股價近期未能延續強勢上漲,但 MA5 仍位於 MA20 之上,且近期成交量有支持股價反彈的跡象,預計在短期內,股價可能在目前的價位區間(約 24 元至 27 元)進行一定的整理,並有機會在多頭力量累積後,嘗試向上突破。
未來目標價格區間預測
基於上述分析,若市場情緒轉為樂觀,或有新的利多消息帶動,晟楠 (3631) 在未來數週內,有機會挑戰27.5 元至 29.5 元的價格區間。此區間是近期股價整理的高點附近,若能有效突破,則有進一步上漲空間。反之,若多方力量不足,則可能回測 MA20(目前約在 25.5 元附近)甚至更低。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於晟楠 (3631)目前的狀況,建議採取謹慎但可伺機介入的策略。
1.  觀察與等待: 在決定買進前,建議密切關注未來幾天的 K 線走勢。觀察股價是否能有效站穩 MA5 之上,以及 MA5 是否能再次與 MA20 呈現擴大乖離的向上趨勢。同時,關注成交量變化,若出現持續放量的上漲,將是較好的買進訊號。
2.  設定停損點: 若決定買進,務必設定明確的停損點。例如,若股價跌破 MA20 且未能迅速回補,或是跌破關鍵支撐價位(例如 24 元),應及時出場,避免虧損擴大。
3.  分批布局: 若看好後市,可考慮分批買進,而非一次性投入所有資金。可以將一部分資金放在目前價位附近,若股價回檔至較有利的位置(例如接近 MA20),可再伺機加碼。
4.  關注市場消息: 除了技術分析,也應關注與晟楠 (3631) 相關的產業新聞、公司財報、券商報告等基本面消息,這些資訊可能影響股價的長期走勢。
5.  風險控管: 投資有風險,任何操作都應在自身風險承受能力範圍內進行。切勿過度槓桿或將所有資金投入單一股票。
總結來說,晟楠 (3631) 目前處於一個多空膠著的整理階段,技術指標顯示有反彈的潛力,但缺乏明顯的攻擊訊號。散戶投資人應採取較為謹慎的態度,在觀察到更明確的上漲訊號後,再伺機介入,並嚴格執行停損紀律。
結論
基於對晟楠 (3631) 近 90 天 K 線圖、移動平均線與成交量的分析,預計未來數天至數週,該股票股價將呈現偏向盤整後可能反彈的趨勢。預期未來目標價格區間為27.5 元至 29.5 元。對於散戶投資人,建議採取謹慎態度,關注股價能否站穩並向上突破,並嚴格設定停損點,分批布局,同時留意相關基本面消息。
        
     
    
股權分散表
    
    
    
        查看每日股權分散表表格
        
            
                每週股權分散表分級資料
                
                    
                        | 日期 | 
                        100張以下持股比例 | 
                        100~1000張持股比例 | 
                        1000張以上持股比例 | 
                        總股東人數 | 
                    
                
                
                    
                    
                        | 2024/09/20 | 
                        13.78% | 
                        11.99% | 
                        74.15% | 
                        1,713 | 
                    
                    
                    
                        | 2024/09/27 | 
                        13.69% | 
                        12.09% | 
                        74.15% | 
                        1,713 | 
                    
                    
                    
                        | 2024/10/04 | 
                        14.02% | 
                        11.76% | 
                        74.15% | 
                        1,711 | 
                    
                    
                    
                        | 2024/10/11 | 
                        13.95% | 
                        11.84% | 
                        74.15% | 
                        1,701 | 
                    
                    
                    
                        | 2024/10/18 | 
                        13.93% | 
                        11.84% | 
                        74.15% | 
                        1,714 | 
                    
                    
                    
                        | 2024/10/25 | 
                        13.85% | 
                        11.94% | 
                        74.15% | 
                        1,706 | 
                    
                    
                    
                        | 2024/11/01 | 
                        13.93% | 
                        11.85% | 
                        74.15% | 
                        1,699 | 
                    
                    
                    
                        | 2024/11/08 | 
                        13.69% | 
                        12.09% | 
                        74.15% | 
                        1,691 | 
                    
                    
                    
                        | 2024/11/15 | 
                        13.82% | 
                        11.95% | 
                        74.15% | 
                        1,725 | 
                    
                    
                    
                        | 2024/11/22 | 
                        13.42% | 
                        12.36% | 
                        74.15% | 
                        1,718 | 
                    
                    
                    
                        | 2024/11/29 | 
                        13.73% | 
                        12.05% | 
                        74.15% | 
                        1,716 | 
                    
                    
                    
                        | 2024/12/06 | 
                        13.86% | 
                        11.91% | 
                        74.15% | 
                        1,730 | 
                    
                    
                    
                        | 2024/12/13 | 
                        13.6% | 
                        12.17% | 
                        74.15% | 
                        1,732 | 
                    
                    
                    
                        | 2024/12/20 | 
                        14% | 
                        11.79% | 
                        74.15% | 
                        1,791 | 
                    
                    
                    
                        | 2024/12/27 | 
                        13.89% | 
                        11.88% | 
                        74.15% | 
                        1,781 | 
                    
                    
                    
                        | 2025/01/03 | 
                        13.9% | 
                        11.88% | 
                        74.15% | 
                        1,781 | 
                    
                    
                    
                        | 2025/01/10 | 
                        13.58% | 
                        12.2% | 
                        74.15% | 
                        1,771 | 
                    
                    
                    
                        | 2025/01/17 | 
                        13.57% | 
                        12.21% | 
                        74.15% | 
                        1,801 | 
                    
                    
                    
                        | 2025/01/22 | 
                        13.62% | 
                        12.16% | 
                        74.15% | 
                        1,790 | 
                    
                    
                    
                        | 2025/02/07 | 
                        13.15% | 
                        12.63% | 
                        74.15% | 
                        1,781 | 
                    
                    
                    
                        | 2025/02/14 | 
                        12.92% | 
                        12.86% | 
                        74.15% | 
                        1,762 | 
                    
                    
                    
                        | 2025/02/21 | 
                        12.73% | 
                        13.06% | 
                        74.15% | 
                        1,754 | 
                    
                    
                    
                        | 2025/02/27 | 
                        12.92% | 
                        12.86% | 
                        74.15% | 
                        1,741 | 
                    
                    
                    
                        | 2025/03/07 | 
                        12.78% | 
                        13.01% | 
                        74.15% | 
                        1,738 | 
                    
                    
                    
                        | 2025/03/14 | 
                        12.98% | 
                        12.81% | 
                        74.15% | 
                        1,731 | 
                    
                    
                    
                        | 2025/03/21 | 
                        12.94% | 
                        12.83% | 
                        74.15% | 
                        1,725 | 
                    
                    
                    
                        | 2025/03/28 | 
                        12.66% | 
                        13.12% | 
                        74.15% | 
                        1,706 | 
                    
                    
                    
                        | 2025/04/02 | 
                        12.51% | 
                        13.25% | 
                        74.15% | 
                        1,725 | 
                    
                    
                    
                        | 2025/04/11 | 
                        12.39% | 
                        13.38% | 
                        74.15% | 
                        1,727 | 
                    
                    
                    
                        | 2025/04/18 | 
                        12.39% | 
                        13.37% | 
                        74.17% | 
                        1,722 | 
                    
                    
                    
                        | 2025/04/25 | 
                        12.16% | 
                        13.59% | 
                        74.19% | 
                        1,713 | 
                    
                    
                    
                        | 2025/05/02 | 
                        12.18% | 
                        13.5% | 
                        74.26% | 
                        1,709 | 
                    
                    
                    
                        | 2025/05/09 | 
                        12.27% | 
                        13.31% | 
                        74.35% | 
                        1,714 | 
                    
                    
                    
                        | 2025/05/16 | 
                        12.25% | 
                        13.13% | 
                        74.54% | 
                        1,702 | 
                    
                    
                    
                        | 2025/05/23 | 
                        12.25% | 
                        13.15% | 
                        74.54% | 
                        1,692 | 
                    
                    
                    
                        | 2025/05/29 | 
                        12.27% | 
                        13.12% | 
                        74.54% | 
                        1,683 | 
                    
                    
                    
                        | 2025/06/06 | 
                        12.16% | 
                        13.25% | 
                        74.54% | 
                        1,680 | 
                    
                    
                    
                        | 2025/06/13 | 
                        12.21% | 
                        13.2% | 
                        74.54% | 
                        1,678 | 
                    
                    
                    
                        | 2025/06/20 | 
                        11.99% | 
                        12.04% | 
                        75.91% | 
                        1,667 | 
                    
                    
                    
                        | 2025/06/27 | 
                        12.02% | 
                        12% | 
                        75.92% | 
                        1,665 | 
                    
                    
                    
                        | 2025/07/04 | 
                        12.13% | 
                        11.71% | 
                        76.08% | 
                        1,665 | 
                    
                    
                    
                        | 2025/07/11 | 
                        12.07% | 
                        11.61% | 
                        76.24% | 
                        1,652 | 
                    
                    
                    
                        | 2025/07/18 | 
                        11.97% | 
                        11.58% | 
                        76.4% | 
                        1,644 | 
                    
                    
                    
                        | 2025/07/25 | 
                        11.92% | 
                        11.54% | 
                        76.46% | 
                        1,641 | 
                    
                    
                    
                        | 2025/08/01 | 
                        11.74% | 
                        11.48% | 
                        76.72% | 
                        1,641 | 
                    
                    
                    
                        | 2025/08/08 | 
                        11.72% | 
                        11.49% | 
                        76.72% | 
                        1,641 | 
                    
                    
                    
                        | 2025/08/15 | 
                        11.69% | 
                        11.5% | 
                        76.72% | 
                        1,638 | 
                    
                    
                    
                        | 2025/08/22 | 
                        11.71% | 
                        11.49% | 
                        76.72% | 
                        1,632 | 
                    
                    
                    
                        | 2025/08/29 | 
                        11.67% | 
                        11.52% | 
                        76.72% | 
                        1,636 | 
                    
                    
                    
                        | 2025/09/05 | 
                        11.73% | 
                        11.13% | 
                        77.07% | 
                        1,647 | 
                    
                    
                    
                        | 2025/09/12 | 
                        11.63% | 
                        10.98% | 
                        77.3% | 
                        1,663 | 
                    
                    
                    
                        | 2025/09/19 | 
                        11.57% | 
                        11.03% | 
                        77.31% | 
                        1,658 | 
                    
                    
                    
                        | 2025/09/26 | 
                        11.57% | 
                        10.99% | 
                        77.36% | 
                        1,670 | 
                    
                    
                    
                        | 2025/10/03 | 
                        11.55% | 
                        11.01% | 
                        77.37% | 
                        1,665 | 
                    
                    
                    
                        | 2025/10/09 | 
                        11.51% | 
                        11.05% | 
                        77.37% | 
                        1,687 | 
                    
                    
                    
                        | 2025/10/17 | 
                        11.65% | 
                        10.91% | 
                        77.37% | 
                        1,769 | 
                    
                    
                    
                        | 2025/10/23 | 
                        11.65% | 
                        10.89% | 
                        77.37% | 
                        1,750 | 
                    
                    
                    
                        | 2025/10/31 | 
                        11.5% | 
                        11.08% | 
                        77.37% | 
                        1,745 | 
                    
                    
                
            
         
     
評論討論區
發表評論
        
         
ANONYMOUS在2024/12/23 14:56
#3631
營運也沒很好股價虛胖