晟楠(3631)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.85 |
24.75 |
22.85 |
24.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
28.05 |
28.05 |
27.05 |
27.3 |
55 |
| 2025/06/11 |
27.05 |
27.75 |
26.9 |
27.45 |
60 |
| 2025/06/12 |
27.45 |
27.5 |
27 |
27.2 |
20 |
| 2025/06/13 |
27.25 |
27.3 |
26.95 |
27.2 |
31 |
| 2025/06/16 |
27.05 |
27.85 |
27.05 |
27.15 |
39 |
| 2025/06/17 |
27.25 |
27.25 |
27 |
27 |
33 |
| 2025/06/18 |
27 |
27.15 |
27 |
27.1 |
30 |
| 2025/06/19 |
27.15 |
27.15 |
26.15 |
27.05 |
45 |
| 2025/06/20 |
27.25 |
27.25 |
26.25 |
26.6 |
69 |
| 2025/06/23 |
26.1 |
26.55 |
26.1 |
26.55 |
3 |
| 2025/06/24 |
26.55 |
26.55 |
25.95 |
26 |
70 |
| 2025/06/25 |
26.1 |
26.1 |
25 |
25.55 |
57 |
| 2025/06/26 |
25.55 |
25.95 |
25.2 |
25.6 |
37 |
| 2025/06/27 |
26.15 |
26.15 |
24.4 |
24.7 |
52 |
| 2025/06/30 |
25.1 |
25.1 |
24.05 |
24.7 |
58 |
| 2025/07/01 |
25.5 |
25.5 |
24.3 |
24.3 |
19 |
| 2025/07/02 |
24.85 |
24.85 |
23 |
23.85 |
91 |
| 2025/07/03 |
24.25 |
24.25 |
22.5 |
22.9 |
133 |
| 2025/07/04 |
22.75 |
24.75 |
22.75 |
23.65 |
100 |
| 2025/07/07 |
23.85 |
24.6 |
23.75 |
23.75 |
27 |
| 2025/07/08 |
23.95 |
24.25 |
23.5 |
23.85 |
30 |
| 2025/07/09 |
24.5 |
24.5 |
24.5 |
24.5 |
11 |
| 2025/07/10 |
24.4 |
24.75 |
23.85 |
24.45 |
40 |
| 2025/07/11 |
24.3 |
25.15 |
24.1 |
24.65 |
25 |
| 2025/07/14 |
23.95 |
24.2 |
22.85 |
23.9 |
125 |
| 2025/07/15 |
24.1 |
24.35 |
23.6 |
23.6 |
8 |
| 2025/07/16 |
23.75 |
23.75 |
22.8 |
22.8 |
66 |
| 2025/07/17 |
22.7 |
23.7 |
22.7 |
23.7 |
35 |
| 2025/07/18 |
23.65 |
24.15 |
23.35 |
23.4 |
39 |
| 2025/07/21 |
23.1 |
23.6 |
23.1 |
23.35 |
17 |
| 2025/07/22 |
23.5 |
23.7 |
22.65 |
22.7 |
33 |
| 2025/07/23 |
22.7 |
23.15 |
22.6 |
22.9 |
28 |
| 2025/07/24 |
22.9 |
23.3 |
22.65 |
23.2 |
26 |
| 2025/07/25 |
23.3 |
23.3 |
22.75 |
22.9 |
14 |
| 2025/07/28 |
22.9 |
23.4 |
22.55 |
23.15 |
33 |
| 2025/07/29 |
23.5 |
23.5 |
23.05 |
23.1 |
16 |
| 2025/07/30 |
23.2 |
23.2 |
22.75 |
22.75 |
11 |
| 2025/07/31 |
22.7 |
23.9 |
22.55 |
23.45 |
70 |
| 2025/08/01 |
23.75 |
23.75 |
23.5 |
23.6 |
16 |
| 2025/08/04 |
23.45 |
23.85 |
23.45 |
23.5 |
20 |
| 2025/08/05 |
23.9 |
23.9 |
23.45 |
23.55 |
10 |
| 2025/08/06 |
24.15 |
24.15 |
23.5 |
24 |
28 |
| 2025/08/07 |
24.1 |
24.85 |
23.85 |
24 |
40 |
| 2025/08/08 |
23.9 |
24.15 |
22.55 |
24.1 |
60 |
| 2025/08/11 |
24.05 |
24.85 |
23.7 |
24.15 |
41 |
| 2025/08/12 |
23.8 |
24.3 |
23.35 |
24.05 |
41 |
| 2025/08/13 |
24.1 |
24.1 |
23.25 |
23.5 |
38 |
| 2025/08/14 |
23.9 |
23.9 |
23.4 |
23.5 |
33 |
| 2025/08/15 |
23.35 |
23.8 |
23.25 |
23.7 |
26 |
| 2025/08/18 |
23.7 |
24.15 |
23.4 |
23.75 |
25 |
| 2025/08/19 |
23.7 |
24.2 |
23.6 |
23.9 |
33 |
| 2025/08/20 |
23.55 |
23.75 |
23.4 |
23.7 |
18 |
| 2025/08/21 |
23.6 |
23.75 |
23.5 |
23.6 |
15 |
| 2025/08/22 |
23.45 |
23.9 |
23.45 |
23.9 |
15 |
| 2025/08/25 |
24.5 |
24.5 |
23 |
23 |
68 |
| 2025/08/26 |
23.4 |
23.4 |
22.8 |
23.05 |
51 |
| 2025/08/27 |
23.1 |
23.1 |
22.7 |
22.8 |
34 |
| 2025/08/28 |
22.6 |
23 |
22.5 |
22.9 |
31 |
| 2025/08/29 |
22.6 |
22.85 |
22.5 |
22.8 |
39 |
| 2025/09/01 |
22.55 |
22.7 |
21 |
22.15 |
83 |
| 2025/09/02 |
22.5 |
22.5 |
20.2 |
21.05 |
195 |
| 2025/09/03 |
21.05 |
21.25 |
20.3 |
20.6 |
84 |
| 2025/09/04 |
21 |
21 |
20.15 |
20.45 |
143 |
| 2025/09/05 |
20.5 |
20.5 |
19.8 |
20.25 |
72 |
| 2025/09/08 |
20.25 |
20.25 |
19.8 |
19.85 |
84 |
| 2025/09/09 |
19.9 |
20.1 |
19.75 |
20.05 |
45 |
| 2025/09/10 |
20.25 |
20.25 |
19.35 |
19.35 |
113 |
| 2025/09/11 |
19.45 |
21.25 |
18.8 |
20.4 |
246 |
| 2025/09/12 |
20.55 |
20.55 |
19.6 |
19.85 |
65 |
| 2025/09/15 |
20 |
21.4 |
19.7 |
19.8 |
68 |
| 2025/09/16 |
19.8 |
20 |
19.8 |
19.95 |
6 |
| 2025/09/17 |
19.65 |
20.3 |
19.65 |
20.1 |
32 |
| 2025/09/18 |
20.1 |
20.55 |
20.1 |
20.5 |
25 |
| 2025/09/19 |
21 |
21.6 |
20.4 |
20.95 |
112 |
| 2025/09/22 |
21.3 |
21.3 |
20.85 |
20.95 |
41 |
| 2025/09/23 |
21.4 |
21.4 |
20.65 |
20.65 |
45 |
| 2025/09/24 |
20.15 |
20.8 |
20.15 |
20.35 |
35 |
| 2025/09/25 |
20.4 |
20.5 |
20.25 |
20.5 |
11 |
| 2025/09/26 |
20 |
20.15 |
19.5 |
19.95 |
37 |
| 2025/09/30 |
19.95 |
20.75 |
19.95 |
20 |
26 |
| 2025/10/01 |
20.4 |
20.4 |
19.9 |
19.9 |
18 |
| 2025/10/02 |
20.1 |
21.85 |
20.1 |
21.85 |
164 |
| 2025/10/03 |
23.05 |
23.2 |
21.95 |
21.95 |
285 |
| 2025/10/07 |
22.25 |
24.05 |
22.1 |
24 |
414 |
| 2025/10/08 |
25.85 |
26.4 |
25.85 |
26.4 |
138 |
| 2025/10/09 |
29 |
29 |
29 |
29 |
72 |
| 2025/10/13 |
30.7 |
31.35 |
27.55 |
28.75 |
776 |
| 2025/10/14 |
28.05 |
29.85 |
27.5 |
27.85 |
278 |
| 2025/10/15 |
28.15 |
29.45 |
27.5 |
28.1 |
251 |
| 2025/10/16 |
28.3 |
29 |
27.5 |
28.25 |
137 |
| 2025/10/17 |
28.15 |
28.15 |
27.2 |
27.55 |
91 |
| 2025/10/20 |
27.05 |
27.05 |
26.1 |
26.65 |
164 |
| 2025/10/21 |
26.7 |
27.95 |
26.55 |
27 |
125 |
| 2025/10/22 |
26.4 |
27.25 |
26.2 |
26.7 |
97 |
| 2025/10/23 |
26.95 |
26.95 |
26 |
26 |
34 |
| 2025/10/27 |
26.8 |
27.7 |
26.7 |
26.95 |
154 |
| 2025/10/28 |
27 |
27.6 |
25.75 |
26.05 |
88 |
| 2025/10/29 |
26.2 |
26.7 |
25.45 |
25.95 |
74 |
| 2025/10/30 |
25.95 |
26.4 |
25.25 |
25.5 |
88 |
| 2025/10/31 |
25.75 |
25.75 |
25.3 |
25.45 |
20 |
| 2025/11/03 |
25.5 |
26.25 |
24.95 |
24.95 |
50 |
| 2025/11/04 |
25.35 |
25.35 |
24.15 |
24.15 |
36 |
| 2025/11/05 |
23.8 |
24.1 |
22.7 |
23.6 |
57 |
| 2025/11/06 |
23.55 |
23.55 |
23.15 |
23.2 |
28 |
| 2025/11/07 |
23.1 |
24.2 |
23.1 |
23.3 |
72 |
| 2025/11/10 |
23.95 |
24.9 |
23.5 |
24.1 |
87 |
| 2025/11/11 |
23.25 |
24.05 |
23.25 |
23.5 |
52 |
| 2025/11/12 |
23.4 |
23.85 |
23.4 |
23.6 |
46 |
| 2025/11/13 |
23.25 |
23.65 |
23 |
23.2 |
41 |
| 2025/11/14 |
23.25 |
23.3 |
22.75 |
22.95 |
26 |
| 2025/11/17 |
23.35 |
23.6 |
22.9 |
23.1 |
39 |
| 2025/11/18 |
23.35 |
23.35 |
22.4 |
22.7 |
34 |
| 2025/11/19 |
22.9 |
22.9 |
21.75 |
22.75 |
33 |
| 2025/11/20 |
22.9 |
22.95 |
22.25 |
22.9 |
38 |
| 2025/11/21 |
22.5 |
22.95 |
21.2 |
22.25 |
77 |
| 2025/11/24 |
22.75 |
22.95 |
21.8 |
22.2 |
39 |
| 2025/11/25 |
22.8 |
22.8 |
21.7 |
22 |
33 |
| 2025/11/26 |
22.55 |
22.9 |
22.05 |
22.65 |
80 |
| 2025/11/27 |
23.35 |
23.4 |
22.75 |
23.25 |
94 |
| 2025/11/28 |
22.85 |
24.75 |
22.85 |
24.5 |
159 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晟楠 (3631) 股票走勢分析與操作建議
綜合分析晟楠 …
晟楠 (3631) 股票走勢分析與操作建議
綜合分析晟楠 (3631) 截至 2025 年 11 月 27 日的九十日 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,筆者預測未來數天至數週,該股股價將呈現 盤整偏弱 的走勢。
一、 股價趨勢判斷與理由
從圖表中可觀察到,晟楠股票在經歷了 2025 年 10 月初的顯著上漲後,隨即進入了一段較為明顯的下跌趨勢,直至 10 月中旬跌破了 MA20。在隨後的走勢中,MA5 (淺綠色線) 持續位於 MA20 (橘黃色線) 之下,且兩條均線均呈現向下趨勢,這表明短期賣壓較重,市場趨勢偏空。
成交量方面,在 10 月初的噴發後,成交量已明顯萎縮,顯示市場追價意願不高。在近期的幾根 K 線中,雖然偶有出現帶有長上影線的紅 K,但終究未能有效突破 MA20 的壓制,且股價收盤價多在 MA5 之下。2025 年 11 月 27 日的 K 線收盤價位於 MA5 之下,並且 MA5 仍然向下,MA20 雖然趨勢略有趨緩,但仍未明顯轉折向上。這些跡象均指向股價短期內難以出現強勁反彈,更有可能在現有區間內進行盤整,並可能受到 MA20 的壓制而向下測試支撐。
二、 未來目標價格區間預測
基於上述分析,考量到股價已經歷過一輪修正,且目前處於 MA20 均線下方,預計短期內難以快速突破。
* 較樂觀情況: 若能守住 22 元的整數關卡,並在 MA20 附近獲得一定支撐,則有機會在 22.5 元至 23.5 元之間震盪。
* 較悲觀情況: 若未能守住 22 元,則可能進一步下探至 21 元附近。
因此,預計未來數天至數週的目標價格區間為 21.5 元至 23.5 元。
三、 具體操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於晟楠 (3631) 這檔股票,筆者認為目前 不建議積極買入。
* 風險提示: 當前股價處於 MA20 均線下方,且 MA5 位於 MA20 下方並向下延伸,這顯示整體趨勢偏弱。成交量萎縮也暗示市場缺乏足夠的動力來推動股價上漲。散戶投資人應謹慎應對,避免在不明朗的趨勢中追高或介入。
* 操作策略:
* 不建議現價買入。 處於均線壓制下方,風險較高。
* 考慮逢高減碼或觀望。 若持有該股票,可考慮在股價反彈至 MA20 附近時逢高減碼,降低部位。若未持有,則建議保持觀望,等待更明確的趨勢信號出現。
* 等待反轉訊號: 散戶投資人可以關注股價是否能有效站上 MA20,並有持續放量的配合。同時,MA5 穿越 MA20 並一同向上是更重要的反轉訊號。在這些條件未出現前,應避免輕易進場。
* 風險控管: 若決定嘗試操作,務必設定嚴格的停損點,並嚴守紀律。
四、 總結趨勢預測與目標區間
總體而言,晟楠 (3631) 在 2025 年 11 月 27 日的走勢顯示出 盤整偏弱 的格局。短期內,股價預計將在 21.5 元至 23.5 元 的價格區間內波動,且向下風險略高於上漲空間。散戶投資人應以謹慎觀望為主,暫不建議進行積極買入操作。
| 指標 |
趨勢判斷 |
價格區間預測 (元) |
| 整體趨勢 |
盤整偏弱 |
21.5 - 23.5 |
| MA5 與 MA20 關係 |
MA5 在 MA20 下方,且均呈向下趨勢 |
- |
| 成交量 |
相較於先前有所萎縮 |
- |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.78% |
11.99% |
74.15% |
1,713 |
| 2024/09/27 |
13.69% |
12.09% |
74.15% |
1,713 |
| 2024/10/04 |
14.02% |
11.76% |
74.15% |
1,711 |
| 2024/10/11 |
13.95% |
11.84% |
74.15% |
1,701 |
| 2024/10/18 |
13.93% |
11.84% |
74.15% |
1,714 |
| 2024/10/25 |
13.85% |
11.94% |
74.15% |
1,706 |
| 2024/11/01 |
13.93% |
11.85% |
74.15% |
1,699 |
| 2024/11/08 |
13.69% |
12.09% |
74.15% |
1,691 |
| 2024/11/15 |
13.82% |
11.95% |
74.15% |
1,725 |
| 2024/11/22 |
13.42% |
12.36% |
74.15% |
1,718 |
| 2024/11/29 |
13.73% |
12.05% |
74.15% |
1,716 |
| 2024/12/06 |
13.86% |
11.91% |
74.15% |
1,730 |
| 2024/12/13 |
13.6% |
12.17% |
74.15% |
1,732 |
| 2024/12/20 |
14% |
11.79% |
74.15% |
1,791 |
| 2024/12/27 |
13.89% |
11.88% |
74.15% |
1,781 |
| 2025/01/03 |
13.9% |
11.88% |
74.15% |
1,781 |
| 2025/01/10 |
13.58% |
12.2% |
74.15% |
1,771 |
| 2025/01/17 |
13.57% |
12.21% |
74.15% |
1,801 |
| 2025/01/22 |
13.62% |
12.16% |
74.15% |
1,790 |
| 2025/02/07 |
13.15% |
12.63% |
74.15% |
1,781 |
| 2025/02/14 |
12.92% |
12.86% |
74.15% |
1,762 |
| 2025/02/21 |
12.73% |
13.06% |
74.15% |
1,754 |
| 2025/02/27 |
12.92% |
12.86% |
74.15% |
1,741 |
| 2025/03/07 |
12.78% |
13.01% |
74.15% |
1,738 |
| 2025/03/14 |
12.98% |
12.81% |
74.15% |
1,731 |
| 2025/03/21 |
12.94% |
12.83% |
74.15% |
1,725 |
| 2025/03/28 |
12.66% |
13.12% |
74.15% |
1,706 |
| 2025/04/02 |
12.51% |
13.25% |
74.15% |
1,725 |
| 2025/04/11 |
12.39% |
13.38% |
74.15% |
1,727 |
| 2025/04/18 |
12.39% |
13.37% |
74.17% |
1,722 |
| 2025/04/25 |
12.16% |
13.59% |
74.19% |
1,713 |
| 2025/05/02 |
12.18% |
13.5% |
74.26% |
1,709 |
| 2025/05/09 |
12.27% |
13.31% |
74.35% |
1,714 |
| 2025/05/16 |
12.25% |
13.13% |
74.54% |
1,702 |
| 2025/05/23 |
12.25% |
13.15% |
74.54% |
1,692 |
| 2025/05/29 |
12.27% |
13.12% |
74.54% |
1,683 |
| 2025/06/06 |
12.16% |
13.25% |
74.54% |
1,680 |
| 2025/06/13 |
12.21% |
13.2% |
74.54% |
1,678 |
| 2025/06/20 |
11.99% |
12.04% |
75.91% |
1,667 |
| 2025/06/27 |
12.02% |
12% |
75.92% |
1,665 |
| 2025/07/04 |
12.13% |
11.71% |
76.08% |
1,665 |
| 2025/07/11 |
12.07% |
11.61% |
76.24% |
1,652 |
| 2025/07/18 |
11.97% |
11.58% |
76.4% |
1,644 |
| 2025/07/25 |
11.92% |
11.54% |
76.46% |
1,641 |
| 2025/08/01 |
11.74% |
11.48% |
76.72% |
1,641 |
| 2025/08/08 |
11.72% |
11.49% |
76.72% |
1,641 |
| 2025/08/15 |
11.69% |
11.5% |
76.72% |
1,638 |
| 2025/08/22 |
11.71% |
11.49% |
76.72% |
1,632 |
| 2025/08/29 |
11.67% |
11.52% |
76.72% |
1,636 |
| 2025/09/05 |
11.73% |
11.13% |
77.07% |
1,647 |
| 2025/09/12 |
11.63% |
10.98% |
77.3% |
1,663 |
| 2025/09/19 |
11.57% |
11.03% |
77.31% |
1,658 |
| 2025/09/26 |
11.57% |
10.99% |
77.36% |
1,670 |
| 2025/10/03 |
11.55% |
11.01% |
77.37% |
1,665 |
| 2025/10/09 |
11.51% |
11.05% |
77.37% |
1,687 |
| 2025/10/17 |
11.65% |
10.91% |
77.37% |
1,769 |
| 2025/10/23 |
11.65% |
10.89% |
77.37% |
1,750 |
| 2025/10/31 |
11.5% |
11.08% |
77.37% |
1,745 |
| 2025/11/07 |
11.65% |
10.82% |
77.47% |
1,732 |
| 2025/11/14 |
11.66% |
10.79% |
77.48% |
1,722 |
評論討論區
發表評論
ANONYMOUS在2024/12/23 14:56
#3631
營運也沒很好股價虛胖