映泰(2399)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 21.95 | 22.25 | 21 | 21.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 19.5 | 19.65 | 19.3 | 19.35 | 557 |
| 2025/06/02 | 19.2 | 19.2 | 18.75 | 19 | 588 |
| 2025/06/03 | 19.2 | 19.35 | 18.8 | 18.8 | 446 |
| 2025/06/04 | 18.85 | 19.35 | 18.85 | 19.35 | 516 |
| 2025/06/05 | 19.35 | 19.45 | 19.05 | 19.05 | 428 |
| 2025/06/06 | 19 | 19.25 | 18.85 | 18.9 | 348 |
| 2025/06/09 | 19.2 | 19.2 | 18.4 | 18.8 | 378 |
| 2025/06/10 | 19.25 | 19.3 | 18.85 | 18.85 | 511 |
| 2025/06/11 | 19 | 19.05 | 18.75 | 18.9 | 508 |
| 2025/06/12 | 19 | 19 | 18.75 | 18.8 | 317 |
| 2025/06/13 | 18.7 | 18.7 | 18.05 | 18.1 | 739 |
| 2025/06/16 | 18.05 | 18.3 | 17.75 | 18.3 | 329 |
| 2025/06/17 | 18.4 | 18.65 | 18.05 | 18.2 | 438 |
| 2025/06/18 | 18.4 | 18.9 | 18.15 | 18.85 | 701 |
| 2025/06/19 | 19 | 19.4 | 18.45 | 18.85 | 1,351 |
| 2025/06/20 | 18.85 | 18.85 | 18.1 | 18.3 | 744 |
| 2025/06/23 | 18.1 | 18.65 | 17.9 | 18.55 | 621 |
| 2025/06/24 | 18.85 | 19.35 | 18.7 | 19.15 | 1,146 |
| 2025/06/25 | 19.2 | 19.65 | 19.05 | 19.2 | 2,431 |
| 2025/06/26 | 19.25 | 19.5 | 19.15 | 19.15 | 634 |
| 2025/06/27 | 19.3 | 19.3 | 18.95 | 19 | 460 |
| 2025/06/30 | 19 | 19.05 | 18.6 | 18.6 | 406 |
| 2025/07/01 | 18.7 | 19 | 18.6 | 18.6 | 341 |
| 2025/07/02 | 18.6 | 18.7 | 18.35 | 18.35 | 355 |
| 2025/07/03 | 18.55 | 18.75 | 18.55 | 18.55 | 401 |
| 2025/07/04 | 18.65 | 18.8 | 17.9 | 17.9 | 740 |
| 2025/07/07 | 18.05 | 18.05 | 17.5 | 17.5 | 466 |
| 2025/07/08 | 17.4 | 17.45 | 17.1 | 17.25 | 306 |
| 2025/07/09 | 17.3 | 17.45 | 17.2 | 17.3 | 279 |
| 2025/07/10 | 17.5 | 18.15 | 17.35 | 17.55 | 741 |
| 2025/07/11 | 18 | 18.75 | 17.85 | 18.45 | 1,330 |
| 2025/07/14 | 18.55 | 18.55 | 17.95 | 18.15 | 560 |
| 2025/07/15 | 18.45 | 18.5 | 18.2 | 18.25 | 602 |
| 2025/07/16 | 18.4 | 18.45 | 18.05 | 18.1 | 406 |
| 2025/07/17 | 18.15 | 18.55 | 18.1 | 18.4 | 536 |
| 2025/07/18 | 18.65 | 18.7 | 18.3 | 18.4 | 403 |
| 2025/07/21 | 18.75 | 19.15 | 18.5 | 18.55 | 705 |
| 2025/07/22 | 18.7 | 18.7 | 17.8 | 17.85 | 583 |
| 2025/07/23 | 18.15 | 18.4 | 18.05 | 18.2 | 425 |
| 2025/07/24 | 18.4 | 18.7 | 18.05 | 18.55 | 667 |
| 2025/07/25 | 18.95 | 18.95 | 18.4 | 18.5 | 417 |
| 2025/07/28 | 18.6 | 18.6 | 18.1 | 18.3 | 423 |
| 2025/07/29 | 18.4 | 18.65 | 18.1 | 18.2 | 459 |
| 2025/07/30 | 18.2 | 18.4 | 18 | 18.2 | 323 |
| 2025/07/31 | 18.2 | 18.2 | 17.8 | 17.8 | 469 |
| 2025/08/01 | 17.8 | 18.35 | 17.3 | 18.25 | 594 |
| 2025/08/04 | 17.8 | 18.35 | 17.6 | 18.25 | 431 |
| 2025/08/05 | 18.3 | 18.75 | 18.3 | 18.55 | 620 |
| 2025/08/06 | 18.8 | 18.95 | 18.5 | 18.55 | 795 |
| 2025/08/07 | 18.8 | 19.15 | 18.55 | 18.7 | 687 |
| 2025/08/08 | 18.75 | 19.15 | 18.65 | 18.75 | 783 |
| 2025/08/11 | 18.8 | 19 | 18.5 | 18.8 | 405 |
| 2025/08/12 | 18.9 | 19.2 | 18.85 | 18.9 | 735 |
| 2025/08/13 | 19.1 | 19.35 | 18.8 | 18.95 | 861 |
| 2025/08/14 | 19.05 | 19.3 | 19.05 | 19.1 | 760 |
| 2025/08/15 | 19.3 | 19.7 | 19.15 | 19.25 | 1,173 |
| 2025/08/18 | 19.35 | 19.35 | 18.9 | 18.95 | 605 |
| 2025/08/19 | 19.1 | 19.1 | 18.7 | 18.7 | 450 |
| 2025/08/20 | 18.75 | 18.75 | 18.15 | 18.3 | 590 |
| 2025/08/21 | 18.5 | 18.75 | 18.45 | 18.6 | 396 |
| 2025/08/22 | 18.6 | 19 | 18.6 | 18.65 | 420 |
| 2025/08/25 | 19 | 19.45 | 18.8 | 19.2 | 966 |
| 2025/08/26 | 19.25 | 19.35 | 19.1 | 19.25 | 490 |
| 2025/08/27 | 19.35 | 19.65 | 19.3 | 19.6 | 781 |
| 2025/08/28 | 19.5 | 19.8 | 19.4 | 19.45 | 726 |
| 2025/08/29 | 19.85 | 20.35 | 19.25 | 19.25 | 1,600 |
| 2025/09/01 | 19 | 19.25 | 18.6 | 18.7 | 694 |
| 2025/09/02 | 18.75 | 18.95 | 18.3 | 18.5 | 488 |
| 2025/09/03 | 18.6 | 18.85 | 18.4 | 18.45 | 384 |
| 2025/09/04 | 18.65 | 18.7 | 18.35 | 18.5 | 379 |
| 2025/09/05 | 18.55 | 18.8 | 18.55 | 18.65 | 295 |
| 2025/09/08 | 18.9 | 19 | 18.7 | 18.9 | 336 |
| 2025/09/09 | 19.1 | 19.1 | 18.7 | 18.9 | 344 |
| 2025/09/10 | 19.1 | 19.2 | 18.65 | 18.9 | 490 |
| 2025/09/11 | 19 | 19.7 | 18.7 | 18.75 | 1,174 |
| 2025/09/12 | 19 | 19.45 | 18.8 | 18.9 | 823 |
| 2025/09/15 | 19.15 | 19.15 | 18.45 | 18.8 | 643 |
| 2025/09/16 | 18.8 | 19.1 | 18.65 | 19.1 | 415 |
| 2025/09/17 | 19.3 | 20.3 | 19.3 | 19.35 | 2,282 |
| 2025/09/18 | 19.45 | 20.2 | 19.45 | 19.8 | 1,703 |
| 2025/09/19 | 19.95 | 20.15 | 19.6 | 20.1 | 1,275 |
| 2025/09/22 | 20.3 | 20.3 | 19.6 | 19.7 | 1,035 |
| 2025/09/23 | 19.7 | 19.8 | 19.3 | 19.3 | 657 |
| 2025/09/24 | 19.3 | 19.35 | 18.85 | 19.05 | 549 |
| 2025/09/25 | 19.1 | 19.65 | 19.05 | 19.2 | 468 |
| 2025/09/26 | 19.15 | 19.15 | 18.55 | 18.8 | 493 |
| 2025/09/30 | 18.8 | 19.1 | 18.65 | 19.1 | 490 |
| 2025/10/01 | 19.35 | 19.35 | 18.85 | 18.95 | 329 |
| 2025/10/02 | 19.1 | 19.55 | 19.1 | 19.15 | 694 |
| 2025/10/03 | 19.3 | 19.65 | 19.05 | 19.2 | 743 |
| 2025/10/07 | 19.6 | 20.95 | 19.6 | 20.85 | 4,971 |
| 2025/10/08 | 20.65 | 21.35 | 20.3 | 21.05 | 6,901 |
| 2025/10/09 | 21.05 | 23.15 | 20.8 | 23.15 | 15,478 |
| 2025/10/13 | 22.05 | 22.05 | 21.05 | 21.8 | 6,883 |
| 2025/10/14 | 21.75 | 22.6 | 20.75 | 21.35 | 6,012 |
| 2025/10/15 | 21.25 | 21.25 | 20.55 | 20.9 | 2,716 |
| 2025/10/16 | 21.45 | 22.5 | 21.3 | 22.1 | 6,976 |
| 2025/10/17 | 21.7 | 21.7 | 21.1 | 21.1 | 2,582 |
| 2025/10/20 | 21.3 | 21.9 | 21.1 | 21.35 | 2,098 |
| 2025/10/21 | 21.4 | 22.6 | 21.2 | 22.55 | 4,131 |
| 2025/10/22 | 24 | 24.8 | 23.75 | 24.8 | 7,371 |
| 2025/10/23 | 25.05 | 25.85 | 24.05 | 24.4 | 19,234 |
| 2025/10/27 | 24.6 | 26.8 | 24.25 | 26.05 | 12,876 |
| 2025/10/28 | 26.1 | 26.3 | 25.05 | 25.6 | 5,476 |
| 2025/10/29 | 25.65 | 26.2 | 24.6 | 25.15 | 4,800 |
| 2025/10/30 | 25 | 25.15 | 23.75 | 23.8 | 3,414 |
| 2025/10/31 | 23.6 | 23.85 | 22.7 | 22.8 | 2,785 |
| 2025/11/03 | 22.8 | 23.25 | 22.5 | 22.7 | 1,887 |
| 2025/11/04 | 22.75 | 22.75 | 21.8 | 22 | 1,800 |
| 2025/11/05 | 21.5 | 21.9 | 21.15 | 21.9 | 1,275 |
| 2025/11/06 | 22.25 | 22.3 | 21.75 | 22.3 | 1,381 |
| 2025/11/07 | 22.1 | 22.85 | 21.75 | 22.2 | 1,961 |
| 2025/11/10 | 22.2 | 24.1 | 21.65 | 23.85 | 5,878 |
| 2025/11/11 | 22.5 | 22.5 | 21.8 | 22 | 3,951 |
| 2025/11/12 | 22 | 23.3 | 21.9 | 23.15 | 3,827 |
| 2025/11/13 | 23.5 | 25.2 | 23.15 | 24.45 | 9,031 |
| 2025/11/14 | 23.2 | 23.75 | 23.05 | 23.1 | 3,091 |
| 2025/11/17 | 23 | 24.1 | 22.15 | 22.25 | 2,999 |
| 2025/11/18 | 22.25 | 22.7 | 21.7 | 22 | 1,402 |
| 2025/11/19 | 21.95 | 22.25 | 21 | 21.05 | 1,528 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 映泰 (2399) 股票走勢分析與操作建議 根據所提供的映…
映泰 (2399) 股票走勢分析與操作建議
根據所提供的映泰 (2399) 近 90 天 K 線圖資訊,判斷其未來數天至數週股價趨勢可能呈現緩步上漲的可能性。主要理由是股價在經歷一段時間的整理後,近期(約 2025 年 10 月下旬至 11 月上旬)呈現震盪格局,但重要的均線(MA5 和 MA20)正在靠攏,且 MA5 已經初步呈現向上攀升的跡象。雖然在 2025 年 11 月 18 日收盤價處於 MA20 之下,但整體量能尚稱穩定,並未出現恐慌性賣壓。若後續能見到價穩量增,則有機會突破 MA20 並展開新一波的上攻。
一、 股價趨勢分析
映泰 (2399) 在 2025 年 5 月底至 9 月中旬期間,股價大致在 17 至 19.5 元之間進行橫盤整理,期間出現多次短暫的下跌,但皆能守在 17 元之上。此階段的 MA5 和 MA20 呈現糾纏狀態,顯示市場多空力道膠著。
自 2025 年 9 月下旬開始,股價出現明顯轉強,並在 10 月中旬達到波段高點約 26.5 元,此期間 MA5 快速上揚,並一度明顯高於 MA20,呈現多頭格局。然而,隨後股價快速拉回,並在 10 月下旬出現較大的跌幅,但 MA5 並未立即失守 MA20,且在 11 月初,股價再度回升,並多次觸及 MA20。至 2025 年 11 月 18 日收盤,股價約在 22.5 元附近,MA5 呈現緩步向上,而 MA20 則緩步走平或微幅上揚。
成交量柱狀圖顯示,在 10 月中旬的波段高點附近,成交量較為放大,意味著有較多交易活動。近期成交量相對趨緩,但並未出現連續性的萎縮,顯示市場仍有一定程度的關注度。最後幾個交易日的成交量略有增加,但股價表現則相對平淡。
二、 未來目標價格區間預測
考量到股價近期在 MA20 附近進行整理,並且 MA5 有向上發展的跡象,若後續能成功站穩 MA20,並吸引更多買盤進場,則有機會挑戰先前的高點。因此,預測未來數天至數週的目標價格區間為 23.5 元至 26 元。
此區間的設定基於以下幾點:
- 短期支撐: MA20 目前約在 22.5 元附近,可視為短期支撐。若股價能守穩此價位,則上攻機會較大。
- 向上突破: 若能有效突破 23.5 元,則有機會向 24 元關卡發動挑戰。
- 中期壓力: 先前的高點約在 26.5 元,此區域可能會有一定的賣壓。因此,將 26 元設定為一個重要的短期至中期觀察點。
三、 操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於映泰 (2399),目前處於一個關鍵的觀察期。
操作建議:
- 審慎介入,分批布局: 鑒於股價尚未明確站穩 MA20 且量能未明顯放大,建議散戶投資人暫時不要追高。可以將 22.5 元附近視為一個較為安全的買入點,若股價能在此價位附近獲得支撐並出現止跌跡象,則可考慮分批少量進場。
- 設定停損: 若股價跌破 MA20(約 22.5 元),且成交量伴隨放大,則應嚴格執行停損,避免進一步的虧損。建議將停損點設在 22 元或更低,以控制風險。
- 觀察量價配合: 持續關注成交量的變化。若股價上漲伴隨成交量放大,則為較強的買進訊號。反之,若股價上漲但成交量萎縮,則上漲動能可能不足。
- 耐心等待: 若股價尚未出現明顯突破,則可保持觀望。等待股價有效站上 MA20,並且 MA5 能夠持續維持在 MA20 之上,且有明顯的向上加速度時,再考慮加碼。
- 風險意識: 股票投資存在風險,本分析僅基於現有圖表資訊,並非投資保證。投資人應自行判斷風險,並對自己的投資決策負責。
四、 總結重申
綜合以上分析,映泰 (2399) 在 2025 年 11 月 18 日的股價走勢顯示,股價處於一個關鍵的整理與反彈階段。預期未來數天至數週,股價有機會緩步上漲,目標價格區間為 23.5 元至 26 元。對於散戶投資人,建議採取審慎的態度,分批布局,並嚴格執行停損,同時密切關注量價配合的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55.8% | 14.53% | 29.58% | 41,782 |
| 2024/09/27 | 62.63% | 15.34% | 21.96% | 45,952 |
| 2024/10/04 | 63.17% | 16.7% | 20.06% | 46,551 |
| 2024/10/11 | 64.91% | 15.52% | 19.5% | 47,813 |
| 2024/10/18 | 62.65% | 14.06% | 23.22% | 47,380 |
| 2024/10/25 | 65.42% | 12.85% | 21.66% | 49,117 |
| 2024/11/01 | 63.67% | 10.84% | 25.42% | 48,715 |
| 2024/11/08 | 67.86% | 11.86% | 20.21% | 50,901 |
| 2024/11/15 | 66.72% | 11.76% | 21.43% | 50,416 |
| 2024/11/22 | 66.37% | 11.81% | 21.75% | 50,496 |
| 2024/11/29 | 66.27% | 13.33% | 20.32% | 49,912 |
| 2024/12/06 | 66.14% | 11.54% | 22.24% | 49,694 |
| 2024/12/13 | 70.05% | 11.59% | 18.3% | 51,738 |
| 2024/12/20 | 68.47% | 13.32% | 18.15% | 50,920 |
| 2024/12/27 | 68.99% | 12.91% | 18.03% | 50,760 |
| 2025/01/03 | 68.2% | 12.96% | 18.75% | 50,415 |
| 2025/01/10 | 68.16% | 12.79% | 18.97% | 50,398 |
| 2025/01/17 | 66.77% | 13.19% | 19.96% | 49,867 |
| 2025/01/22 | 66.75% | 12.91% | 20.27% | 49,854 |
| 2025/02/07 | 66.48% | 13.19% | 20.24% | 49,759 |
| 2025/02/14 | 65.82% | 12.52% | 21.57% | 49,591 |
| 2025/02/21 | 65.93% | 13.91% | 20.08% | 49,727 |
| 2025/02/27 | 65.82% | 13.85% | 20.22% | 49,722 |
| 2025/03/07 | 67.72% | 14.33% | 17.86% | 50,551 |
| 2025/03/14 | 67.02% | 15.03% | 17.85% | 50,381 |
| 2025/03/21 | 66.34% | 14.94% | 18.65% | 50,200 |
| 2025/03/28 | 65.48% | 15.6% | 18.87% | 50,187 |
| 2025/04/02 | 64.53% | 15.31% | 20.08% | 50,155 |
| 2025/04/11 | 64.24% | 15.8% | 19.9% | 50,108 |
| 2025/04/18 | 63.92% | 15.31% | 20.68% | 51,309 |
| 2025/04/25 | 63.99% | 15.19% | 20.74% | 51,195 |
| 2025/05/02 | 63.82% | 14.69% | 21.41% | 51,101 |
| 2025/05/09 | 63.47% | 14.21% | 22.21% | 50,941 |
| 2025/05/16 | 64.73% | 14.08% | 21.1% | 51,137 |
| 2025/05/23 | 65.24% | 13.62% | 21.06% | 51,663 |
| 2025/05/29 | 66.25% | 15.07% | 18.6% | 51,895 |
| 2025/06/06 | 66% | 15.09% | 18.82% | 51,690 |
| 2025/06/13 | 66.11% | 14.87% | 18.95% | 51,457 |
| 2025/06/20 | 65.94% | 15.76% | 18.21% | 51,329 |
| 2025/06/27 | 66.37% | 15.31% | 18.24% | 51,472 |
| 2025/07/04 | 66.09% | 15.59% | 18.24% | 51,207 |
| 2025/07/11 | 66.18% | 15.47% | 18.26% | 51,178 |
| 2025/07/18 | 65.59% | 15.29% | 19.05% | 50,992 |
| 2025/07/25 | 65.27% | 15.49% | 19.17% | 50,829 |
| 2025/08/01 | 65.52% | 15.36% | 19.06% | 50,789 |
| 2025/08/08 | 65.09% | 15.15% | 19.67% | 50,646 |
| 2025/08/15 | 64.32% | 15.44% | 20.15% | 50,424 |
| 2025/08/22 | 64.4% | 15.64% | 19.9% | 50,289 |
| 2025/08/29 | 63.9% | 15.97% | 20.04% | 50,035 |
| 2025/09/05 | 64.47% | 15.83% | 19.64% | 50,077 |
| 2025/09/12 | 64.3% | 15.28% | 20.34% | 49,921 |
| 2025/09/19 | 64.15% | 15.2% | 20.59% | 49,930 |
| 2025/09/26 | 63.96% | 15.49% | 20.46% | 49,788 |
| 2025/10/03 | 63.93% | 15.57% | 20.43% | 49,707 |
| 2025/10/09 | 66.38% | 14.39% | 19.15% | 51,164 |
| 2025/10/17 | 68.44% | 14.15% | 17.32% | 52,426 |
| 2025/10/23 | 65.74% | 13.48% | 20.7% | 51,257 |
| 2025/10/31 | 69.09% | 13.97% | 16.87% | 52,759 |
| 2025/11/07 | 69.1% | 13.98% | 16.86% | 52,258 |
| 2025/11/14 | 70.95% | 12.77% | 16.21% | 53,652 |
目前尚無評論