映泰（2399）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.15 |
22.2 |
21.65 |
21.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
19 |
19 |
18.75 |
18.8 |
317 |
| 2025/06/13 |
18.7 |
18.7 |
18.05 |
18.1 |
739 |
| 2025/06/16 |
18.05 |
18.3 |
17.75 |
18.3 |
329 |
| 2025/06/17 |
18.4 |
18.65 |
18.05 |
18.2 |
438 |
| 2025/06/18 |
18.4 |
18.9 |
18.15 |
18.85 |
701 |
| 2025/06/19 |
19 |
19.4 |
18.45 |
18.85 |
1,351 |
| 2025/06/20 |
18.85 |
18.85 |
18.1 |
18.3 |
744 |
| 2025/06/23 |
18.1 |
18.65 |
17.9 |
18.55 |
621 |
| 2025/06/24 |
18.85 |
19.35 |
18.7 |
19.15 |
1,146 |
| 2025/06/25 |
19.2 |
19.65 |
19.05 |
19.2 |
2,431 |
| 2025/06/26 |
19.25 |
19.5 |
19.15 |
19.15 |
634 |
| 2025/06/27 |
19.3 |
19.3 |
18.95 |
19 |
460 |
| 2025/06/30 |
19 |
19.05 |
18.6 |
18.6 |
406 |
| 2025/07/01 |
18.7 |
19 |
18.6 |
18.6 |
341 |
| 2025/07/02 |
18.6 |
18.7 |
18.35 |
18.35 |
355 |
| 2025/07/03 |
18.55 |
18.75 |
18.55 |
18.55 |
401 |
| 2025/07/04 |
18.65 |
18.8 |
17.9 |
17.9 |
740 |
| 2025/07/07 |
18.05 |
18.05 |
17.5 |
17.5 |
466 |
| 2025/07/08 |
17.4 |
17.45 |
17.1 |
17.25 |
306 |
| 2025/07/09 |
17.3 |
17.45 |
17.2 |
17.3 |
279 |
| 2025/07/10 |
17.5 |
18.15 |
17.35 |
17.55 |
741 |
| 2025/07/11 |
18 |
18.75 |
17.85 |
18.45 |
1,330 |
| 2025/07/14 |
18.55 |
18.55 |
17.95 |
18.15 |
560 |
| 2025/07/15 |
18.45 |
18.5 |
18.2 |
18.25 |
602 |
| 2025/07/16 |
18.4 |
18.45 |
18.05 |
18.1 |
406 |
| 2025/07/17 |
18.15 |
18.55 |
18.1 |
18.4 |
536 |
| 2025/07/18 |
18.65 |
18.7 |
18.3 |
18.4 |
403 |
| 2025/07/21 |
18.75 |
19.15 |
18.5 |
18.55 |
705 |
| 2025/07/22 |
18.7 |
18.7 |
17.8 |
17.85 |
583 |
| 2025/07/23 |
18.15 |
18.4 |
18.05 |
18.2 |
425 |
| 2025/07/24 |
18.4 |
18.7 |
18.05 |
18.55 |
667 |
| 2025/07/25 |
18.95 |
18.95 |
18.4 |
18.5 |
417 |
| 2025/07/28 |
18.6 |
18.6 |
18.1 |
18.3 |
423 |
| 2025/07/29 |
18.4 |
18.65 |
18.1 |
18.2 |
459 |
| 2025/07/30 |
18.2 |
18.4 |
18 |
18.2 |
323 |
| 2025/07/31 |
18.2 |
18.2 |
17.8 |
17.8 |
469 |
| 2025/08/01 |
17.8 |
18.35 |
17.3 |
18.25 |
594 |
| 2025/08/04 |
17.8 |
18.35 |
17.6 |
18.25 |
431 |
| 2025/08/05 |
18.3 |
18.75 |
18.3 |
18.55 |
620 |
| 2025/08/06 |
18.8 |
18.95 |
18.5 |
18.55 |
795 |
| 2025/08/07 |
18.8 |
19.15 |
18.55 |
18.7 |
687 |
| 2025/08/08 |
18.75 |
19.15 |
18.65 |
18.75 |
783 |
| 2025/08/11 |
18.8 |
19 |
18.5 |
18.8 |
405 |
| 2025/08/12 |
18.9 |
19.2 |
18.85 |
18.9 |
735 |
| 2025/08/13 |
19.1 |
19.35 |
18.8 |
18.95 |
861 |
| 2025/08/14 |
19.05 |
19.3 |
19.05 |
19.1 |
760 |
| 2025/08/15 |
19.3 |
19.7 |
19.15 |
19.25 |
1,173 |
| 2025/08/18 |
19.35 |
19.35 |
18.9 |
18.95 |
605 |
| 2025/08/19 |
19.1 |
19.1 |
18.7 |
18.7 |
450 |
| 2025/08/20 |
18.75 |
18.75 |
18.15 |
18.3 |
590 |
| 2025/08/21 |
18.5 |
18.75 |
18.45 |
18.6 |
396 |
| 2025/08/22 |
18.6 |
19 |
18.6 |
18.65 |
420 |
| 2025/08/25 |
19 |
19.45 |
18.8 |
19.2 |
966 |
| 2025/08/26 |
19.25 |
19.35 |
19.1 |
19.25 |
490 |
| 2025/08/27 |
19.35 |
19.65 |
19.3 |
19.6 |
781 |
| 2025/08/28 |
19.5 |
19.8 |
19.4 |
19.45 |
726 |
| 2025/08/29 |
19.85 |
20.35 |
19.25 |
19.25 |
1,600 |
| 2025/09/01 |
19 |
19.25 |
18.6 |
18.7 |
694 |
| 2025/09/02 |
18.75 |
18.95 |
18.3 |
18.5 |
488 |
| 2025/09/03 |
18.6 |
18.85 |
18.4 |
18.45 |
384 |
| 2025/09/04 |
18.65 |
18.7 |
18.35 |
18.5 |
379 |
| 2025/09/05 |
18.55 |
18.8 |
18.55 |
18.65 |
295 |
| 2025/09/08 |
18.9 |
19 |
18.7 |
18.9 |
336 |
| 2025/09/09 |
19.1 |
19.1 |
18.7 |
18.9 |
344 |
| 2025/09/10 |
19.1 |
19.2 |
18.65 |
18.9 |
490 |
| 2025/09/11 |
19 |
19.7 |
18.7 |
18.75 |
1,174 |
| 2025/09/12 |
19 |
19.45 |
18.8 |
18.9 |
823 |
| 2025/09/15 |
19.15 |
19.15 |
18.45 |
18.8 |
643 |
| 2025/09/16 |
18.8 |
19.1 |
18.65 |
19.1 |
415 |
| 2025/09/17 |
19.3 |
20.3 |
19.3 |
19.35 |
2,282 |
| 2025/09/18 |
19.45 |
20.2 |
19.45 |
19.8 |
1,703 |
| 2025/09/19 |
19.95 |
20.15 |
19.6 |
20.1 |
1,275 |
| 2025/09/22 |
20.3 |
20.3 |
19.6 |
19.7 |
1,035 |
| 2025/09/23 |
19.7 |
19.8 |
19.3 |
19.3 |
657 |
| 2025/09/24 |
19.3 |
19.35 |
18.85 |
19.05 |
549 |
| 2025/09/25 |
19.1 |
19.65 |
19.05 |
19.2 |
468 |
| 2025/09/26 |
19.15 |
19.15 |
18.55 |
18.8 |
493 |
| 2025/09/30 |
18.8 |
19.1 |
18.65 |
19.1 |
490 |
| 2025/10/01 |
19.35 |
19.35 |
18.85 |
18.95 |
329 |
| 2025/10/02 |
19.1 |
19.55 |
19.1 |
19.15 |
694 |
| 2025/10/03 |
19.3 |
19.65 |
19.05 |
19.2 |
743 |
| 2025/10/07 |
19.6 |
20.95 |
19.6 |
20.85 |
4,971 |
| 2025/10/08 |
20.65 |
21.35 |
20.3 |
21.05 |
6,901 |
| 2025/10/09 |
21.05 |
23.15 |
20.8 |
23.15 |
15,478 |
| 2025/10/13 |
22.05 |
22.05 |
21.05 |
21.8 |
6,883 |
| 2025/10/14 |
21.75 |
22.6 |
20.75 |
21.35 |
6,012 |
| 2025/10/15 |
21.25 |
21.25 |
20.55 |
20.9 |
2,716 |
| 2025/10/16 |
21.45 |
22.5 |
21.3 |
22.1 |
6,976 |
| 2025/10/17 |
21.7 |
21.7 |
21.1 |
21.1 |
2,582 |
| 2025/10/20 |
21.3 |
21.9 |
21.1 |
21.35 |
2,098 |
| 2025/10/21 |
21.4 |
22.6 |
21.2 |
22.55 |
4,131 |
| 2025/10/22 |
24 |
24.8 |
23.75 |
24.8 |
7,371 |
| 2025/10/23 |
25.05 |
25.85 |
24.05 |
24.4 |
19,234 |
| 2025/10/27 |
24.6 |
26.8 |
24.25 |
26.05 |
12,876 |
| 2025/10/28 |
26.1 |
26.3 |
25.05 |
25.6 |
5,476 |
| 2025/10/29 |
25.65 |
26.2 |
24.6 |
25.15 |
4,800 |
| 2025/10/30 |
25 |
25.15 |
23.75 |
23.8 |
3,414 |
| 2025/10/31 |
23.6 |
23.85 |
22.7 |
22.8 |
2,785 |
| 2025/11/03 |
22.8 |
23.25 |
22.5 |
22.7 |
1,887 |
| 2025/11/04 |
22.75 |
22.75 |
21.8 |
22 |
1,800 |
| 2025/11/05 |
21.5 |
21.9 |
21.15 |
21.9 |
1,275 |
| 2025/11/06 |
22.25 |
22.3 |
21.75 |
22.3 |
1,381 |
| 2025/11/07 |
22.1 |
22.85 |
21.75 |
22.2 |
1,961 |
| 2025/11/10 |
22.2 |
24.1 |
21.65 |
23.85 |
5,878 |
| 2025/11/11 |
22.5 |
22.5 |
21.8 |
22 |
3,951 |
| 2025/11/12 |
22 |
23.3 |
21.9 |
23.15 |
3,827 |
| 2025/11/13 |
23.5 |
25.2 |
23.15 |
24.45 |
9,031 |
| 2025/11/14 |
23.2 |
23.75 |
23.05 |
23.1 |
3,091 |
| 2025/11/17 |
23 |
24.1 |
22.15 |
22.25 |
2,999 |
| 2025/11/18 |
22.25 |
22.7 |
21.7 |
22 |
1,402 |
| 2025/11/19 |
21.95 |
22.25 |
21 |
21.05 |
1,528 |
| 2025/11/20 |
21.6 |
21.85 |
20.85 |
21.1 |
1,158 |
| 2025/11/21 |
20.8 |
20.95 |
20.15 |
20.6 |
1,312 |
| 2025/11/24 |
20.95 |
21.15 |
20.4 |
20.55 |
747 |
| 2025/11/25 |
21.2 |
22.6 |
21.2 |
22.6 |
5,104 |
| 2025/11/26 |
22.6 |
22.6 |
21.9 |
22.1 |
1,966 |
| 2025/11/27 |
22.65 |
23.3 |
21.95 |
22.45 |
1,737 |
| 2025/11/28 |
22.85 |
23 |
22.2 |
22.6 |
1,995 |
| 2025/12/01 |
22.5 |
22.55 |
22 |
22.05 |
897 |
| 2025/12/02 |
22.15 |
22.2 |
21.65 |
21.75 |
739 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
映泰 (2399) 股票走勢分析與操作建議
趨勢判斷與理由…
映泰 (2399) 股票走勢分析與操作建議
趨勢判斷與理由
根據所提供的映泰 (2399) 最近 90 天 K 線圖，截至 2025 年 12 月 2 日，該股票在經歷一段時間的盤整後，近期呈現出一種技術性反彈後可能面臨整理或小幅回檔的跡象。從圖表中可見，股價在 2025 年 10 月中旬曾有顯著的上漲，最高觸及 26.5 元左右，隨後進入回調，MA5（五日均線）與 MA20（二十日均線）的乖離擴大，顯示短期內的賣壓較重。
近期，MA5 呈現下彎，並多次穿越 MA20 下方，且股價多次在 MA20 附近受到壓力。特別是 2025 年 11 月下旬以來，股價多次嘗試突破 MA20 但未能成功，且收盤價多低於 MA20，這表明短期均線趨勢已轉弱。成交量方面，雖然在 10 月下旬上漲過程中成交量有放大跡象，但隨後的回調階段成交量並未持續放大，顯示追價意願不強。近期的反彈行情，成交量相對溫和，似乎不足以支持強勁的上漲動能。
綜合來看，雖然股價尚未跌破關鍵支撐，但 MA5 下彎且股價受 MA20 壓制，加上成交量未能持續放大，預計未來數天至數週，映泰股價可能呈現區間震盪或小幅下跌的走勢，除非有重大利多消息或市場資金大幅轉移。
未來目標價格區間
基於上述技術分析，若股價維持在 MA20 附近盤整，預計近期可能在20.5 元至 22.5 元之間進行波動。若不幸跌破 MA20，則需關注下方 19.5 元的支撐。若有超乎預期的利多消息帶動，則有可能挑戰前波高點 26.5 元附近，但此機率目前看來較低。因此，保守預估的目標價格區間為19.5 元至 22.5 元。
操作建議
針對散戶投資人，對於「XX 股票可以買嗎」的疑問，映泰 (2399) 在當前時點，筆者認為不建議積極追高買入，而是以觀望或逢低承接為宜。
具體操作建議如下：
* **不建議追高買入：** 由於股價近期面臨 MA20 的壓力，且 MA5 趨勢向下，此時追高買入風險較高，容易買在高點，面臨套牢的窘境。
* **關注支撐區域：** 投資人可以觀察股價是否回測至 20.5 元或 19.5 元等支撐區域。若股價在這些區域出現止跌跡象，且成交量有溫和放大的情況，可考慮小額分批買入。
* **設立停損點：** 無論是任何操作，都應設立明確的停損點。若股價跌破 19.5 元，且趨勢持續轉弱，則應果斷出場，避免虧損擴大。
* **嚴格執行紀律：** 散戶投資人應避免追漲殺跌，嚴格執行自己的操作紀律。當市場情緒過度樂觀或悲觀時，更應保持冷靜。
* **關注公司基本面：** 技術分析是輔助工具，最終仍需關注映泰公司的基本面，包括其營收、獲利能力、產業前景等。若公司基本面有實質性改善，則技術面的修正可能只是短暫的。
總結
總結來說，映泰 (2399) 在 2025 年 12 月 2 日的 K 線圖顯示，近期股價在技術性反彈後，面臨 MA20 的壓力，MA5 趨勢轉弱，預計未來數天至數週，股價可能呈現區間震盪或小幅下跌的走勢。預期的目標價格區間為19.5 元至 22.5 元。
對於散戶投資人，建議暫時觀望，不宜追高買入。若有興趣，可關注股價回測至 20.5 元或 19.5 元等支撐區域，並留意成交量變化。務必設立停損點，並嚴格執行操作紀律，同時結合公司基本面進行綜合判斷。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-12-02 |
21.80 |
22.20 |
21.65 |
21.95 |
-0.45% |
7,500 張 |
| 2025-11-28 |
21.90 |
22.35 |
21.75 |
22.05 |
+0.23% |
6,800 張 |
| 2025-11-27 |
22.10 |
22.25 |
21.85 |
21.95 |
-0.90% |
8,200 張 |
| 2025-11-26 |
22.00 |
22.45 |
21.90 |
22.15 |
+0.45% |
9,500 張 |
| 2025-11-25 |
21.75 |
22.30 |
21.60 |
22.05 |
+1.38% |
11,200 張 |
| 2025-11-24 |
21.50 |
21.85 |
21.30 |
21.75 |
+0.69% |
8,900 張 |
| 2025-11-21 |
21.00 |
21.60 |
20.90 |
21.60 |
+2.61% |
13,500 張 |
| 2025-11-20 |
20.90 |
21.25 |
20.70 |
21.05 |
+0.72% |
9,800 張 |
| 2025-11-19 |
20.50 |
21.05 |
20.45 |
20.90 |
+1.95% |
10,500 張 |
| 2025-11-18 |
20.20 |
20.75 |
20.15 |
20.50 |
+1.49% |
8,700 張 |
| 2025-11-17 |
20.00 |
20.40 |
19.90 |
20.20 |
+0.90% |
7,200 張 |
| 2025-11-14 |
20.15 |
20.35 |
19.80 |
19.95 |
-1.24% |
10,200 張 |
| 2025-11-13 |
20.50 |
20.60 |
20.05 |
20.20 |
-1.94% |
11,500 張 |
| 2025-11-12 |
20.80 |
21.00 |
20.45 |
20.60 |
-0.96% |
12,800 張 |
| 2025-11-11 |
21.25 |
21.50 |
20.85 |
20.90 |
-1.97% |
15,500 張 |
| 2025-11-07 |
22.00 |
22.35 |
21.75 |
21.75 |
-1.36% |
14,000 張 |
| 2025-11-06 |
22.50 |
22.80 |
21.95 |
22.05 |
-2.22% |
17,500 張 |
| 2025-11-05 |
23.50 |
23.80 |
22.30 |
22.55 |
-4.64% |
25,000 張 |
| 2025-11-04 |
24.50 |
25.00 |
23.45 |
23.65 |
-3.48% |
22,000 張 |
| 2025-11-03 |
25.00 |
25.50 |
24.15 |
24.50 |
-1.80% |
20,000 張 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
63.17% |
16.7% |
20.06% |
46,551 |
| 2024/10/11 |
64.91% |
15.52% |
19.5% |
47,813 |
| 2024/10/18 |
62.65% |
14.06% |
23.22% |
47,380 |
| 2024/10/25 |
65.42% |
12.85% |
21.66% |
49,117 |
| 2024/11/01 |
63.67% |
10.84% |
25.42% |
48,715 |
| 2024/11/08 |
67.86% |
11.86% |
20.21% |
50,901 |
| 2024/11/15 |
66.72% |
11.76% |
21.43% |
50,416 |
| 2024/11/22 |
66.37% |
11.81% |
21.75% |
50,496 |
| 2024/11/29 |
66.27% |
13.33% |
20.32% |
49,912 |
| 2024/12/06 |
66.14% |
11.54% |
22.24% |
49,694 |
| 2024/12/13 |
70.05% |
11.59% |
18.3% |
51,738 |
| 2024/12/20 |
68.47% |
13.32% |
18.15% |
50,920 |
| 2024/12/27 |
68.99% |
12.91% |
18.03% |
50,760 |
| 2025/01/03 |
68.2% |
12.96% |
18.75% |
50,415 |
| 2025/01/10 |
68.16% |
12.79% |
18.97% |
50,398 |
| 2025/01/17 |
66.77% |
13.19% |
19.96% |
49,867 |
| 2025/01/22 |
66.75% |
12.91% |
20.27% |
49,854 |
| 2025/02/07 |
66.48% |
13.19% |
20.24% |
49,759 |
| 2025/02/14 |
65.82% |
12.52% |
21.57% |
49,591 |
| 2025/02/21 |
65.93% |
13.91% |
20.08% |
49,727 |
| 2025/02/27 |
65.82% |
13.85% |
20.22% |
49,722 |
| 2025/03/07 |
67.72% |
14.33% |
17.86% |
50,551 |
| 2025/03/14 |
67.02% |
15.03% |
17.85% |
50,381 |
| 2025/03/21 |
66.34% |
14.94% |
18.65% |
50,200 |
| 2025/03/28 |
65.48% |
15.6% |
18.87% |
50,187 |
| 2025/04/02 |
64.53% |
15.31% |
20.08% |
50,155 |
| 2025/04/11 |
64.24% |
15.8% |
19.9% |
50,108 |
| 2025/04/18 |
63.92% |
15.31% |
20.68% |
51,309 |
| 2025/04/25 |
63.99% |
15.19% |
20.74% |
51,195 |
| 2025/05/02 |
63.82% |
14.69% |
21.41% |
51,101 |
| 2025/05/09 |
63.47% |
14.21% |
22.21% |
50,941 |
| 2025/05/16 |
64.73% |
14.08% |
21.1% |
51,137 |
| 2025/05/23 |
65.24% |
13.62% |
21.06% |
51,663 |
| 2025/05/29 |
66.25% |
15.07% |
18.6% |
51,895 |
| 2025/06/06 |
66% |
15.09% |
18.82% |
51,690 |
| 2025/06/13 |
66.11% |
14.87% |
18.95% |
51,457 |
| 2025/06/20 |
65.94% |
15.76% |
18.21% |
51,329 |
| 2025/06/27 |
66.37% |
15.31% |
18.24% |
51,472 |
| 2025/07/04 |
66.09% |
15.59% |
18.24% |
51,207 |
| 2025/07/11 |
66.18% |
15.47% |
18.26% |
51,178 |
| 2025/07/18 |
65.59% |
15.29% |
19.05% |
50,992 |
| 2025/07/25 |
65.27% |
15.49% |
19.17% |
50,829 |
| 2025/08/01 |
65.52% |
15.36% |
19.06% |
50,789 |
| 2025/08/08 |
65.09% |
15.15% |
19.67% |
50,646 |
| 2025/08/15 |
64.32% |
15.44% |
20.15% |
50,424 |
| 2025/08/22 |
64.4% |
15.64% |
19.9% |
50,289 |
| 2025/08/29 |
63.9% |
15.97% |
20.04% |
50,035 |
| 2025/09/05 |
64.47% |
15.83% |
19.64% |
50,077 |
| 2025/09/12 |
64.3% |
15.28% |
20.34% |
49,921 |
| 2025/09/19 |
64.15% |
15.2% |
20.59% |
49,930 |
| 2025/09/26 |
63.96% |
15.49% |
20.46% |
49,788 |
| 2025/10/03 |
63.93% |
15.57% |
20.43% |
49,707 |
| 2025/10/09 |
66.38% |
14.39% |
19.15% |
51,164 |
| 2025/10/17 |
68.44% |
14.15% |
17.32% |
52,426 |
| 2025/10/23 |
65.74% |
13.48% |
20.7% |
51,257 |
| 2025/10/31 |
69.09% |
13.97% |
16.87% |
52,759 |
| 2025/11/07 |
69.1% |
13.98% |
16.86% |
52,258 |
| 2025/11/14 |
70.95% |
12.77% |
16.21% |
53,652 |
| 2025/11/21 |
70.73% |
12.92% |
16.29% |
53,454 |
| 2025/11/28 |
70.75% |
12.96% |
16.2% |
53,299 |
評論討論區
發表評論
目前尚無評論