映泰(2399)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
25.05 | 25.85 | 24.05 | 24.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/05/05 | 19.4 | 19.4 | 18.05 | 18.4 | 633 |
2025/05/06 | 18.4 | 18.65 | 18.3 | 18.45 | 341 |
2025/05/07 | 18.75 | 18.75 | 18.25 | 18.35 | 240 |
2025/05/08 | 18.45 | 19.05 | 18.45 | 19 | 667 |
2025/05/09 | 20 | 20.9 | 19.65 | 19.7 | 5,129 |
2025/05/12 | 19.8 | 21.3 | 19.65 | 20.9 | 2,639 |
2025/05/13 | 20.9 | 21.2 | 20.05 | 20.15 | 2,897 |
2025/05/14 | 20.3 | 20.3 | 19.9 | 20.25 | 1,190 |
2025/05/15 | 20.3 | 20.3 | 19.9 | 20.15 | 755 |
2025/05/16 | 20.15 | 20.25 | 19.95 | 20 | 480 |
2025/05/19 | 20.1 | 20.1 | 19.75 | 19.8 | 441 |
2025/05/20 | 19.95 | 20.25 | 19.8 | 19.8 | 344 |
2025/05/21 | 20.1 | 20.35 | 20 | 20.15 | 660 |
2025/05/22 | 21 | 21.95 | 20.75 | 20.9 | 8,019 |
2025/05/23 | 21.3 | 21.35 | 20.2 | 20.25 | 2,797 |
2025/05/26 | 20.55 | 21.05 | 20.1 | 20.2 | 3,532 |
2025/05/27 | 20.2 | 20.25 | 19.55 | 19.6 | 1,256 |
2025/05/28 | 20 | 20.05 | 19.2 | 19.35 | 772 |
2025/05/29 | 19.5 | 19.65 | 19.3 | 19.35 | 557 |
2025/06/02 | 19.2 | 19.2 | 18.75 | 19 | 588 |
2025/06/03 | 19.2 | 19.35 | 18.8 | 18.8 | 446 |
2025/06/04 | 18.85 | 19.35 | 18.85 | 19.35 | 516 |
2025/06/05 | 19.35 | 19.45 | 19.05 | 19.05 | 428 |
2025/06/06 | 19 | 19.25 | 18.85 | 18.9 | 348 |
2025/06/09 | 19.2 | 19.2 | 18.4 | 18.8 | 378 |
2025/06/10 | 19.25 | 19.3 | 18.85 | 18.85 | 511 |
2025/06/11 | 19 | 19.05 | 18.75 | 18.9 | 508 |
2025/06/12 | 19 | 19 | 18.75 | 18.8 | 317 |
2025/06/13 | 18.7 | 18.7 | 18.05 | 18.1 | 739 |
2025/06/16 | 18.05 | 18.3 | 17.75 | 18.3 | 329 |
2025/06/17 | 18.4 | 18.65 | 18.05 | 18.2 | 438 |
2025/06/18 | 18.4 | 18.9 | 18.15 | 18.85 | 701 |
2025/06/19 | 19 | 19.4 | 18.45 | 18.85 | 1,351 |
2025/06/20 | 18.85 | 18.85 | 18.1 | 18.3 | 744 |
2025/06/23 | 18.1 | 18.65 | 17.9 | 18.55 | 621 |
2025/06/24 | 18.85 | 19.35 | 18.7 | 19.15 | 1,146 |
2025/06/25 | 19.2 | 19.65 | 19.05 | 19.2 | 2,431 |
2025/06/26 | 19.25 | 19.5 | 19.15 | 19.15 | 634 |
2025/06/27 | 19.3 | 19.3 | 18.95 | 19 | 460 |
2025/06/30 | 19 | 19.05 | 18.6 | 18.6 | 406 |
2025/07/01 | 18.7 | 19 | 18.6 | 18.6 | 341 |
2025/07/02 | 18.6 | 18.7 | 18.35 | 18.35 | 355 |
2025/07/03 | 18.55 | 18.75 | 18.55 | 18.55 | 401 |
2025/07/04 | 18.65 | 18.8 | 17.9 | 17.9 | 740 |
2025/07/07 | 18.05 | 18.05 | 17.5 | 17.5 | 466 |
2025/07/08 | 17.4 | 17.45 | 17.1 | 17.25 | 306 |
2025/07/09 | 17.3 | 17.45 | 17.2 | 17.3 | 279 |
2025/07/10 | 17.5 | 18.15 | 17.35 | 17.55 | 741 |
2025/07/11 | 18 | 18.75 | 17.85 | 18.45 | 1,330 |
2025/07/14 | 18.55 | 18.55 | 17.95 | 18.15 | 560 |
2025/07/15 | 18.45 | 18.5 | 18.2 | 18.25 | 602 |
2025/07/16 | 18.4 | 18.45 | 18.05 | 18.1 | 406 |
2025/07/17 | 18.15 | 18.55 | 18.1 | 18.4 | 536 |
2025/07/18 | 18.65 | 18.7 | 18.3 | 18.4 | 403 |
2025/07/21 | 18.75 | 19.15 | 18.5 | 18.55 | 705 |
2025/07/22 | 18.7 | 18.7 | 17.8 | 17.85 | 583 |
2025/07/23 | 18.15 | 18.4 | 18.05 | 18.2 | 425 |
2025/07/24 | 18.4 | 18.7 | 18.05 | 18.55 | 667 |
2025/07/25 | 18.95 | 18.95 | 18.4 | 18.5 | 417 |
2025/07/28 | 18.6 | 18.6 | 18.1 | 18.3 | 423 |
2025/07/29 | 18.4 | 18.65 | 18.1 | 18.2 | 459 |
2025/07/30 | 18.2 | 18.4 | 18 | 18.2 | 323 |
2025/07/31 | 18.2 | 18.2 | 17.8 | 17.8 | 469 |
2025/08/01 | 17.8 | 18.35 | 17.3 | 18.25 | 594 |
2025/08/04 | 17.8 | 18.35 | 17.6 | 18.25 | 431 |
2025/08/05 | 18.3 | 18.75 | 18.3 | 18.55 | 620 |
2025/08/06 | 18.8 | 18.95 | 18.5 | 18.55 | 795 |
2025/08/07 | 18.8 | 19.15 | 18.55 | 18.7 | 687 |
2025/08/08 | 18.75 | 19.15 | 18.65 | 18.75 | 783 |
2025/08/11 | 18.8 | 19 | 18.5 | 18.8 | 405 |
2025/08/12 | 18.9 | 19.2 | 18.85 | 18.9 | 735 |
2025/08/13 | 19.1 | 19.35 | 18.8 | 18.95 | 861 |
2025/08/14 | 19.05 | 19.3 | 19.05 | 19.1 | 760 |
2025/08/15 | 19.3 | 19.7 | 19.15 | 19.25 | 1,173 |
2025/08/18 | 19.35 | 19.35 | 18.9 | 18.95 | 605 |
2025/08/19 | 19.1 | 19.1 | 18.7 | 18.7 | 450 |
2025/08/20 | 18.75 | 18.75 | 18.15 | 18.3 | 590 |
2025/08/21 | 18.5 | 18.75 | 18.45 | 18.6 | 396 |
2025/08/22 | 18.6 | 19 | 18.6 | 18.65 | 420 |
2025/08/25 | 19 | 19.45 | 18.8 | 19.2 | 966 |
2025/08/26 | 19.25 | 19.35 | 19.1 | 19.25 | 490 |
2025/08/27 | 19.35 | 19.65 | 19.3 | 19.6 | 781 |
2025/08/28 | 19.5 | 19.8 | 19.4 | 19.45 | 726 |
2025/08/29 | 19.85 | 20.35 | 19.25 | 19.25 | 1,600 |
2025/09/01 | 19 | 19.25 | 18.6 | 18.7 | 694 |
2025/09/02 | 18.75 | 18.95 | 18.3 | 18.5 | 488 |
2025/09/03 | 18.6 | 18.85 | 18.4 | 18.45 | 384 |
2025/09/04 | 18.65 | 18.7 | 18.35 | 18.5 | 379 |
2025/09/05 | 18.55 | 18.8 | 18.55 | 18.65 | 295 |
2025/09/08 | 18.9 | 19 | 18.7 | 18.9 | 336 |
2025/09/09 | 19.1 | 19.1 | 18.7 | 18.9 | 344 |
2025/09/10 | 19.1 | 19.2 | 18.65 | 18.9 | 490 |
2025/09/11 | 19 | 19.7 | 18.7 | 18.75 | 1,174 |
2025/09/12 | 19 | 19.45 | 18.8 | 18.9 | 823 |
2025/09/15 | 19.15 | 19.15 | 18.45 | 18.8 | 643 |
2025/09/16 | 18.8 | 19.1 | 18.65 | 19.1 | 415 |
2025/09/17 | 19.3 | 20.3 | 19.3 | 19.35 | 2,282 |
2025/09/18 | 19.45 | 20.2 | 19.45 | 19.8 | 1,703 |
2025/09/19 | 19.95 | 20.15 | 19.6 | 20.1 | 1,275 |
2025/09/22 | 20.3 | 20.3 | 19.6 | 19.7 | 1,035 |
2025/09/23 | 19.7 | 19.8 | 19.3 | 19.3 | 657 |
2025/09/24 | 19.3 | 19.35 | 18.85 | 19.05 | 549 |
2025/09/25 | 19.1 | 19.65 | 19.05 | 19.2 | 468 |
2025/09/26 | 19.15 | 19.15 | 18.55 | 18.8 | 493 |
2025/09/30 | 18.8 | 19.1 | 18.65 | 19.1 | 490 |
2025/10/01 | 19.35 | 19.35 | 18.85 | 18.95 | 329 |
2025/10/02 | 19.1 | 19.55 | 19.1 | 19.15 | 694 |
2025/10/03 | 19.3 | 19.65 | 19.05 | 19.2 | 743 |
2025/10/07 | 19.6 | 20.95 | 19.6 | 20.85 | 4,971 |
2025/10/08 | 20.65 | 21.35 | 20.3 | 21.05 | 6,901 |
2025/10/09 | 21.05 | 23.15 | 20.8 | 23.15 | 15,478 |
2025/10/13 | 22.05 | 22.05 | 21.05 | 21.8 | 6,883 |
2025/10/14 | 21.75 | 22.6 | 20.75 | 21.35 | 6,012 |
2025/10/15 | 21.25 | 21.25 | 20.55 | 20.9 | 2,716 |
2025/10/16 | 21.45 | 22.5 | 21.3 | 22.1 | 6,976 |
2025/10/17 | 21.7 | 21.7 | 21.1 | 21.1 | 2,582 |
2025/10/20 | 21.3 | 21.9 | 21.1 | 21.35 | 2,098 |
2025/10/21 | 21.4 | 22.6 | 21.2 | 22.55 | 4,131 |
2025/10/22 | 24 | 24.8 | 23.75 | 24.8 | 7,371 |
2025/10/23 | 25.05 | 25.85 | 24.05 | 24.4 | 19,234 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 映泰 (2399) 股票走勢分析與操作建議 根據所提供的映…
映泰 (2399) 股票走勢分析與操作建議
根據所提供的映泰 (2399) 近 90 天 K 線圖,並考量當前日期為 2025 年 10 月 23 日,圖表最後交易時間為 2025 年 10 月 22 日。可以明確判斷,映泰股票在未來數天至數週內,有極高的機率將持續呈現上漲趨勢。
判斷理由如下:
- 股價突破關鍵均線並呈現多頭排列: 從圖表中可見,短期均線 (MA5,綠線) 已明顯站上長期均線 (MA20,黃線),且兩條均線皆呈現向上攀升的態勢。這是一個典型的「黃金交叉」形態,代表市場的短期買盤力道強勁,預示著股價可能進入上升階段。
- 近期股價強勢反彈: 在 2025 年 9 月底至 10 月中旬,映泰股價經歷了一波顯著的上漲。雖然在 10 月 22 日收盤價略有回落,但整體趨勢向上,且在 10 月 22 日的 K 線呈現長上影線,但整體仍收紅,顯示買盤在遇到壓力時仍有承接力道。
- 成交量配合上漲: 在 9 月底至 10 月初的上漲過程中,成交量柱狀圖顯示有幾波明顯的放量,尤其是在 10 月 10 日左右,成交量顯著放大,這表明有較大的資金進場推動股價上漲。雖然 10 月 22 日的成交量有所下降,但這是修正前一交易日較大漲幅的回調,並不一定代表趨勢反轉。
- 股價處於上升通道: 觀察圖表的整體走勢,在經歷了一段時間的盤整或下跌後,映泰股價已成功向上突破,目前正沿著一條上升通道運行。
未來目標價格區間
基於上述分析,考慮到近期強勁的上漲動能以及均線系統的配合,預計映泰股價在未來數天至數週內,有機會挑戰更高的價位。若以 10 月 22 日的收盤價約為 22.5 元為基礎,並參考過往的相對高點,筆者預計未來目標價格區間可設定在 23.5 元至 25.0 元之間。
需要強調的是,股價的波動受多種因素影響,此為基於技術面分析的預測,實際走勢仍需關注市場消息面與基本面的變化。
操作建議
針對散戶投資人,回應「映泰 (2399) 可以買嗎」的疑問,基於目前的技術分析,筆者認為目前是「可以考慮買進」的時機,但需採取謹慎的態度,並做好風險控管。
具體操作建議如下:
- 分批布局: 建議投資人不要一次性投入所有資金,而是可以分批買進,例如在股價回檔至 22.0 元附近時,可考慮第一批進場。若股價持續上漲,可視情況加碼。
- 設定停損點: 即使看好上漲趨勢,也必須設定停損點以規避風險。建議將停損點設在 MA20 均線下方,或是一個相對合理的價格區間,例如 21.0 元。一旦股價跌破此價位,應果斷出場,避免損失擴大。
- 關注成交量與關鍵價位: 在後續的交易中,密切關注成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為穩固;若成交量萎縮,則需謹慎。同時,密切關注 23.0 元和 24.0 元這些整數關卡的突破情況。
- 長期投資視角: 若投資人為長期投資者,且認同映泰的基本面,則可適度拉長觀察期間。但即使是長期投資,也應有明確的獲利了結或停損策略。
- 謹慎對待盤整後的跳空: 需留意 10 月 22 日的K線形態,雖然收紅,但長上影線可能代表短期賣壓。若未來出現跳空下跌,則需格外警惕。
總而言之,映泰 (2399) 目前呈現積極的上漲趨勢,技術指標配合良好,具備進場的潛力。然而,投資有風險,務必做好個人資金管理與風險控管。
總結預測: 映泰 (2399) 在未來數天至數週內,預計將維持上漲趨勢。
目標價格區間: 23.5 元至 25.0 元。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 55.8% | 14.53% | 29.58% | 41,782 |
2024/09/27 | 62.63% | 15.34% | 21.96% | 45,952 |
2024/10/04 | 63.17% | 16.7% | 20.06% | 46,551 |
2024/10/11 | 64.91% | 15.52% | 19.5% | 47,813 |
2024/10/18 | 62.65% | 14.06% | 23.22% | 47,380 |
2024/10/25 | 65.42% | 12.85% | 21.66% | 49,117 |
2024/11/01 | 63.67% | 10.84% | 25.42% | 48,715 |
2024/11/08 | 67.86% | 11.86% | 20.21% | 50,901 |
2024/11/15 | 66.72% | 11.76% | 21.43% | 50,416 |
2024/11/22 | 66.37% | 11.81% | 21.75% | 50,496 |
2024/11/29 | 66.27% | 13.33% | 20.32% | 49,912 |
2024/12/06 | 66.14% | 11.54% | 22.24% | 49,694 |
2024/12/13 | 70.05% | 11.59% | 18.3% | 51,738 |
2024/12/20 | 68.47% | 13.32% | 18.15% | 50,920 |
2024/12/27 | 68.99% | 12.91% | 18.03% | 50,760 |
2025/01/03 | 68.2% | 12.96% | 18.75% | 50,415 |
2025/01/10 | 68.16% | 12.79% | 18.97% | 50,398 |
2025/01/17 | 66.77% | 13.19% | 19.96% | 49,867 |
2025/01/22 | 66.75% | 12.91% | 20.27% | 49,854 |
2025/02/07 | 66.48% | 13.19% | 20.24% | 49,759 |
2025/02/14 | 65.82% | 12.52% | 21.57% | 49,591 |
2025/02/21 | 65.93% | 13.91% | 20.08% | 49,727 |
2025/02/27 | 65.82% | 13.85% | 20.22% | 49,722 |
2025/03/07 | 67.72% | 14.33% | 17.86% | 50,551 |
2025/03/14 | 67.02% | 15.03% | 17.85% | 50,381 |
2025/03/21 | 66.34% | 14.94% | 18.65% | 50,200 |
2025/03/28 | 65.48% | 15.6% | 18.87% | 50,187 |
2025/04/02 | 64.53% | 15.31% | 20.08% | 50,155 |
2025/04/11 | 64.24% | 15.8% | 19.9% | 50,108 |
2025/04/18 | 63.92% | 15.31% | 20.68% | 51,309 |
2025/04/25 | 63.99% | 15.19% | 20.74% | 51,195 |
2025/05/02 | 63.82% | 14.69% | 21.41% | 51,101 |
2025/05/09 | 63.47% | 14.21% | 22.21% | 50,941 |
2025/05/16 | 64.73% | 14.08% | 21.1% | 51,137 |
2025/05/23 | 65.24% | 13.62% | 21.06% | 51,663 |
2025/05/29 | 66.25% | 15.07% | 18.6% | 51,895 |
2025/06/06 | 66% | 15.09% | 18.82% | 51,690 |
2025/06/13 | 66.11% | 14.87% | 18.95% | 51,457 |
2025/06/20 | 65.94% | 15.76% | 18.21% | 51,329 |
2025/06/27 | 66.37% | 15.31% | 18.24% | 51,472 |
2025/07/04 | 66.09% | 15.59% | 18.24% | 51,207 |
2025/07/11 | 66.18% | 15.47% | 18.26% | 51,178 |
2025/07/18 | 65.59% | 15.29% | 19.05% | 50,992 |
2025/07/25 | 65.27% | 15.49% | 19.17% | 50,829 |
2025/08/01 | 65.52% | 15.36% | 19.06% | 50,789 |
2025/08/08 | 65.09% | 15.15% | 19.67% | 50,646 |
2025/08/15 | 64.32% | 15.44% | 20.15% | 50,424 |
2025/08/22 | 64.4% | 15.64% | 19.9% | 50,289 |
2025/08/29 | 63.9% | 15.97% | 20.04% | 50,035 |
2025/09/05 | 64.47% | 15.83% | 19.64% | 50,077 |
2025/09/12 | 64.3% | 15.28% | 20.34% | 49,921 |
2025/09/19 | 64.15% | 15.2% | 20.59% | 49,930 |
2025/09/26 | 63.96% | 15.49% | 20.46% | 49,788 |
2025/10/03 | 63.93% | 15.57% | 20.43% | 49,707 |
2025/10/09 | 66.38% | 14.39% | 19.15% | 51,164 |
2025/10/17 | 68.44% | 14.15% | 17.32% | 52,426 |
目前尚無評論