映泰(2399)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.2 |
23.75 |
23.05 |
23.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
20.55 |
21.05 |
20.1 |
20.2 |
3,532 |
| 2025/05/27 |
20.2 |
20.25 |
19.55 |
19.6 |
1,256 |
| 2025/05/28 |
20 |
20.05 |
19.2 |
19.35 |
772 |
| 2025/05/29 |
19.5 |
19.65 |
19.3 |
19.35 |
557 |
| 2025/06/02 |
19.2 |
19.2 |
18.75 |
19 |
588 |
| 2025/06/03 |
19.2 |
19.35 |
18.8 |
18.8 |
446 |
| 2025/06/04 |
18.85 |
19.35 |
18.85 |
19.35 |
516 |
| 2025/06/05 |
19.35 |
19.45 |
19.05 |
19.05 |
428 |
| 2025/06/06 |
19 |
19.25 |
18.85 |
18.9 |
348 |
| 2025/06/09 |
19.2 |
19.2 |
18.4 |
18.8 |
378 |
| 2025/06/10 |
19.25 |
19.3 |
18.85 |
18.85 |
511 |
| 2025/06/11 |
19 |
19.05 |
18.75 |
18.9 |
508 |
| 2025/06/12 |
19 |
19 |
18.75 |
18.8 |
317 |
| 2025/06/13 |
18.7 |
18.7 |
18.05 |
18.1 |
739 |
| 2025/06/16 |
18.05 |
18.3 |
17.75 |
18.3 |
329 |
| 2025/06/17 |
18.4 |
18.65 |
18.05 |
18.2 |
438 |
| 2025/06/18 |
18.4 |
18.9 |
18.15 |
18.85 |
701 |
| 2025/06/19 |
19 |
19.4 |
18.45 |
18.85 |
1,351 |
| 2025/06/20 |
18.85 |
18.85 |
18.1 |
18.3 |
744 |
| 2025/06/23 |
18.1 |
18.65 |
17.9 |
18.55 |
621 |
| 2025/06/24 |
18.85 |
19.35 |
18.7 |
19.15 |
1,146 |
| 2025/06/25 |
19.2 |
19.65 |
19.05 |
19.2 |
2,431 |
| 2025/06/26 |
19.25 |
19.5 |
19.15 |
19.15 |
634 |
| 2025/06/27 |
19.3 |
19.3 |
18.95 |
19 |
460 |
| 2025/06/30 |
19 |
19.05 |
18.6 |
18.6 |
406 |
| 2025/07/01 |
18.7 |
19 |
18.6 |
18.6 |
341 |
| 2025/07/02 |
18.6 |
18.7 |
18.35 |
18.35 |
355 |
| 2025/07/03 |
18.55 |
18.75 |
18.55 |
18.55 |
401 |
| 2025/07/04 |
18.65 |
18.8 |
17.9 |
17.9 |
740 |
| 2025/07/07 |
18.05 |
18.05 |
17.5 |
17.5 |
466 |
| 2025/07/08 |
17.4 |
17.45 |
17.1 |
17.25 |
306 |
| 2025/07/09 |
17.3 |
17.45 |
17.2 |
17.3 |
279 |
| 2025/07/10 |
17.5 |
18.15 |
17.35 |
17.55 |
741 |
| 2025/07/11 |
18 |
18.75 |
17.85 |
18.45 |
1,330 |
| 2025/07/14 |
18.55 |
18.55 |
17.95 |
18.15 |
560 |
| 2025/07/15 |
18.45 |
18.5 |
18.2 |
18.25 |
602 |
| 2025/07/16 |
18.4 |
18.45 |
18.05 |
18.1 |
406 |
| 2025/07/17 |
18.15 |
18.55 |
18.1 |
18.4 |
536 |
| 2025/07/18 |
18.65 |
18.7 |
18.3 |
18.4 |
403 |
| 2025/07/21 |
18.75 |
19.15 |
18.5 |
18.55 |
705 |
| 2025/07/22 |
18.7 |
18.7 |
17.8 |
17.85 |
583 |
| 2025/07/23 |
18.15 |
18.4 |
18.05 |
18.2 |
425 |
| 2025/07/24 |
18.4 |
18.7 |
18.05 |
18.55 |
667 |
| 2025/07/25 |
18.95 |
18.95 |
18.4 |
18.5 |
417 |
| 2025/07/28 |
18.6 |
18.6 |
18.1 |
18.3 |
423 |
| 2025/07/29 |
18.4 |
18.65 |
18.1 |
18.2 |
459 |
| 2025/07/30 |
18.2 |
18.4 |
18 |
18.2 |
323 |
| 2025/07/31 |
18.2 |
18.2 |
17.8 |
17.8 |
469 |
| 2025/08/01 |
17.8 |
18.35 |
17.3 |
18.25 |
594 |
| 2025/08/04 |
17.8 |
18.35 |
17.6 |
18.25 |
431 |
| 2025/08/05 |
18.3 |
18.75 |
18.3 |
18.55 |
620 |
| 2025/08/06 |
18.8 |
18.95 |
18.5 |
18.55 |
795 |
| 2025/08/07 |
18.8 |
19.15 |
18.55 |
18.7 |
687 |
| 2025/08/08 |
18.75 |
19.15 |
18.65 |
18.75 |
783 |
| 2025/08/11 |
18.8 |
19 |
18.5 |
18.8 |
405 |
| 2025/08/12 |
18.9 |
19.2 |
18.85 |
18.9 |
735 |
| 2025/08/13 |
19.1 |
19.35 |
18.8 |
18.95 |
861 |
| 2025/08/14 |
19.05 |
19.3 |
19.05 |
19.1 |
760 |
| 2025/08/15 |
19.3 |
19.7 |
19.15 |
19.25 |
1,173 |
| 2025/08/18 |
19.35 |
19.35 |
18.9 |
18.95 |
605 |
| 2025/08/19 |
19.1 |
19.1 |
18.7 |
18.7 |
450 |
| 2025/08/20 |
18.75 |
18.75 |
18.15 |
18.3 |
590 |
| 2025/08/21 |
18.5 |
18.75 |
18.45 |
18.6 |
396 |
| 2025/08/22 |
18.6 |
19 |
18.6 |
18.65 |
420 |
| 2025/08/25 |
19 |
19.45 |
18.8 |
19.2 |
966 |
| 2025/08/26 |
19.25 |
19.35 |
19.1 |
19.25 |
490 |
| 2025/08/27 |
19.35 |
19.65 |
19.3 |
19.6 |
781 |
| 2025/08/28 |
19.5 |
19.8 |
19.4 |
19.45 |
726 |
| 2025/08/29 |
19.85 |
20.35 |
19.25 |
19.25 |
1,600 |
| 2025/09/01 |
19 |
19.25 |
18.6 |
18.7 |
694 |
| 2025/09/02 |
18.75 |
18.95 |
18.3 |
18.5 |
488 |
| 2025/09/03 |
18.6 |
18.85 |
18.4 |
18.45 |
384 |
| 2025/09/04 |
18.65 |
18.7 |
18.35 |
18.5 |
379 |
| 2025/09/05 |
18.55 |
18.8 |
18.55 |
18.65 |
295 |
| 2025/09/08 |
18.9 |
19 |
18.7 |
18.9 |
336 |
| 2025/09/09 |
19.1 |
19.1 |
18.7 |
18.9 |
344 |
| 2025/09/10 |
19.1 |
19.2 |
18.65 |
18.9 |
490 |
| 2025/09/11 |
19 |
19.7 |
18.7 |
18.75 |
1,174 |
| 2025/09/12 |
19 |
19.45 |
18.8 |
18.9 |
823 |
| 2025/09/15 |
19.15 |
19.15 |
18.45 |
18.8 |
643 |
| 2025/09/16 |
18.8 |
19.1 |
18.65 |
19.1 |
415 |
| 2025/09/17 |
19.3 |
20.3 |
19.3 |
19.35 |
2,282 |
| 2025/09/18 |
19.45 |
20.2 |
19.45 |
19.8 |
1,703 |
| 2025/09/19 |
19.95 |
20.15 |
19.6 |
20.1 |
1,275 |
| 2025/09/22 |
20.3 |
20.3 |
19.6 |
19.7 |
1,035 |
| 2025/09/23 |
19.7 |
19.8 |
19.3 |
19.3 |
657 |
| 2025/09/24 |
19.3 |
19.35 |
18.85 |
19.05 |
549 |
| 2025/09/25 |
19.1 |
19.65 |
19.05 |
19.2 |
468 |
| 2025/09/26 |
19.15 |
19.15 |
18.55 |
18.8 |
493 |
| 2025/09/30 |
18.8 |
19.1 |
18.65 |
19.1 |
490 |
| 2025/10/01 |
19.35 |
19.35 |
18.85 |
18.95 |
329 |
| 2025/10/02 |
19.1 |
19.55 |
19.1 |
19.15 |
694 |
| 2025/10/03 |
19.3 |
19.65 |
19.05 |
19.2 |
743 |
| 2025/10/07 |
19.6 |
20.95 |
19.6 |
20.85 |
4,971 |
| 2025/10/08 |
20.65 |
21.35 |
20.3 |
21.05 |
6,901 |
| 2025/10/09 |
21.05 |
23.15 |
20.8 |
23.15 |
15,478 |
| 2025/10/13 |
22.05 |
22.05 |
21.05 |
21.8 |
6,883 |
| 2025/10/14 |
21.75 |
22.6 |
20.75 |
21.35 |
6,012 |
| 2025/10/15 |
21.25 |
21.25 |
20.55 |
20.9 |
2,716 |
| 2025/10/16 |
21.45 |
22.5 |
21.3 |
22.1 |
6,976 |
| 2025/10/17 |
21.7 |
21.7 |
21.1 |
21.1 |
2,582 |
| 2025/10/20 |
21.3 |
21.9 |
21.1 |
21.35 |
2,098 |
| 2025/10/21 |
21.4 |
22.6 |
21.2 |
22.55 |
4,131 |
| 2025/10/22 |
24 |
24.8 |
23.75 |
24.8 |
7,371 |
| 2025/10/23 |
25.05 |
25.85 |
24.05 |
24.4 |
19,234 |
| 2025/10/27 |
24.6 |
26.8 |
24.25 |
26.05 |
12,876 |
| 2025/10/28 |
26.1 |
26.3 |
25.05 |
25.6 |
5,476 |
| 2025/10/29 |
25.65 |
26.2 |
24.6 |
25.15 |
4,800 |
| 2025/10/30 |
25 |
25.15 |
23.75 |
23.8 |
3,414 |
| 2025/10/31 |
23.6 |
23.85 |
22.7 |
22.8 |
2,785 |
| 2025/11/03 |
22.8 |
23.25 |
22.5 |
22.7 |
1,887 |
| 2025/11/04 |
22.75 |
22.75 |
21.8 |
22 |
1,800 |
| 2025/11/05 |
21.5 |
21.9 |
21.15 |
21.9 |
1,275 |
| 2025/11/06 |
22.25 |
22.3 |
21.75 |
22.3 |
1,381 |
| 2025/11/07 |
22.1 |
22.85 |
21.75 |
22.2 |
1,961 |
| 2025/11/10 |
22.2 |
24.1 |
21.65 |
23.85 |
5,878 |
| 2025/11/11 |
22.5 |
22.5 |
21.8 |
22 |
3,951 |
| 2025/11/12 |
22 |
23.3 |
21.9 |
23.15 |
3,827 |
| 2025/11/13 |
23.5 |
25.2 |
23.15 |
24.45 |
9,031 |
| 2025/11/14 |
23.2 |
23.75 |
23.05 |
23.1 |
3,091 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
映泰 (2399) 股票走勢分析與預測
基於對映泰 (23…
映泰 (2399) 股票走勢分析與預測
基於對映泰 (2399) 近 90 個交易日 K 線圖的分析,預計未來數天至數週內,該股票股價將面臨一定的整理壓力,但整體趨勢仍偏向穩健上漲。此判斷主要基於以下幾點:
首先,從圖表中可見,映泰的股價在經歷了 2025 年 9 月下旬的強勁上漲後,於 10 月底至 11 月初出現了回調。然而,這種回調並未跌破關鍵的移動平均線。MA5 (短期移動平均線,淺綠色線) 和 MA20 (中期移動平均線,黃色線) 在近期呈現出糾結並有向上發散的跡象。 MA5 雖有波動,但始終位於 MA20 之上,顯示出短期買盤力量尚存,且並未出現明顯的死亡交叉。
其次,成交量柱狀圖(藍色柱狀圖)顯示,在近期股價回調的過程中,成交量並未顯著放大,這意味著賣壓相對較輕,下跌動能不足。反觀,在價格上漲的階段,成交量有時會出現階段性放大,支持了價格的推進。
最後,從 K 線結構來看,儘管近期出現了部分綠色(下跌)K 線,但股價最低點並未明顯下移,且在 11 月 14 日的最後一個交易日,出現了一根收盤價高於開盤價的 K 線,並且收盤價接近 MA20,暗示多方力量正在重新集結。
未來目標價格區間預測
綜合上述分析,預計映泰在未來數天至數週內,股價有機會挑戰前期高點。考量到近期整理的幅度以及移動平均線的支持,一個較為合理的目標價格區間落在 24.5 元至 27 元之間。此區間是基於股價在前一波上漲中達到的峰值以及 MA20 線的潛在支撐位所推測。然而,需要注意的是,具體的價格變動仍可能受到市場整體情緒、產業消息以及公司基本面變化的影響。
操作建議
對於散戶投資人提出的「映泰股票可以買嗎」的疑問,基於上述分析,目前處於一個謹慎看多的階段。
* 對於尚未持有者: 建議可以考慮分批佈局,而非一次性全數買入。可以將 22 元至 22.5 元區間視為一個初步的買入點,尋求 MA20 線的支撐。若股價能穩健站上此區間,則可進一步加碼。若股價不幸跌破 22 元且成交量放大,則應嚴格執行停損。
* 對於已持有者: 若持股成本較低,可考慮續抱,並將 24.5 元作為初步的獲利了結點。若股價能有效突破 27 元,則可視情況考慮追高或設定更高的目標價。在任何情況下,都建議設定明確的停損點,例如將 21.5 元作為重要的支撐位,若跌破則考慮出場。
重要提示: 股票投資存在風險,以上分析僅為基於圖表技術面的推測,並非投資建議。投資人應獨立判斷,並考量自身的風險承受能力。
總結與重申
總而言之,映泰 (2399) 在經過近期整理後,技術面顯示出穩健的上升潛力。預計未來數天至數週,股價將朝著上漲趨勢發展,目標價格區間為 24.5 元至 27 元。散戶投資人可考慮分批買入,並嚴設停損。
| 指標 |
數值 (2025-11-14) |
趨勢解讀 |
| 日 K 線 |
收盤價約 23.5 元,帶有上影線 |
顯示尾盤有賣壓,但整體維持在 MA20 之上 |
| MA5 |
約 23.2 元 |
位於 MA20 之上,支撐股價 |
| MA20 |
約 22.8 元 |
黃金交叉已成,提供重要支撐 |
| 成交量 |
相對近期偏低 |
下跌時量縮,多方壓力不大 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
55.8% |
14.53% |
29.58% |
41,782 |
| 2024/09/27 |
62.63% |
15.34% |
21.96% |
45,952 |
| 2024/10/04 |
63.17% |
16.7% |
20.06% |
46,551 |
| 2024/10/11 |
64.91% |
15.52% |
19.5% |
47,813 |
| 2024/10/18 |
62.65% |
14.06% |
23.22% |
47,380 |
| 2024/10/25 |
65.42% |
12.85% |
21.66% |
49,117 |
| 2024/11/01 |
63.67% |
10.84% |
25.42% |
48,715 |
| 2024/11/08 |
67.86% |
11.86% |
20.21% |
50,901 |
| 2024/11/15 |
66.72% |
11.76% |
21.43% |
50,416 |
| 2024/11/22 |
66.37% |
11.81% |
21.75% |
50,496 |
| 2024/11/29 |
66.27% |
13.33% |
20.32% |
49,912 |
| 2024/12/06 |
66.14% |
11.54% |
22.24% |
49,694 |
| 2024/12/13 |
70.05% |
11.59% |
18.3% |
51,738 |
| 2024/12/20 |
68.47% |
13.32% |
18.15% |
50,920 |
| 2024/12/27 |
68.99% |
12.91% |
18.03% |
50,760 |
| 2025/01/03 |
68.2% |
12.96% |
18.75% |
50,415 |
| 2025/01/10 |
68.16% |
12.79% |
18.97% |
50,398 |
| 2025/01/17 |
66.77% |
13.19% |
19.96% |
49,867 |
| 2025/01/22 |
66.75% |
12.91% |
20.27% |
49,854 |
| 2025/02/07 |
66.48% |
13.19% |
20.24% |
49,759 |
| 2025/02/14 |
65.82% |
12.52% |
21.57% |
49,591 |
| 2025/02/21 |
65.93% |
13.91% |
20.08% |
49,727 |
| 2025/02/27 |
65.82% |
13.85% |
20.22% |
49,722 |
| 2025/03/07 |
67.72% |
14.33% |
17.86% |
50,551 |
| 2025/03/14 |
67.02% |
15.03% |
17.85% |
50,381 |
| 2025/03/21 |
66.34% |
14.94% |
18.65% |
50,200 |
| 2025/03/28 |
65.48% |
15.6% |
18.87% |
50,187 |
| 2025/04/02 |
64.53% |
15.31% |
20.08% |
50,155 |
| 2025/04/11 |
64.24% |
15.8% |
19.9% |
50,108 |
| 2025/04/18 |
63.92% |
15.31% |
20.68% |
51,309 |
| 2025/04/25 |
63.99% |
15.19% |
20.74% |
51,195 |
| 2025/05/02 |
63.82% |
14.69% |
21.41% |
51,101 |
| 2025/05/09 |
63.47% |
14.21% |
22.21% |
50,941 |
| 2025/05/16 |
64.73% |
14.08% |
21.1% |
51,137 |
| 2025/05/23 |
65.24% |
13.62% |
21.06% |
51,663 |
| 2025/05/29 |
66.25% |
15.07% |
18.6% |
51,895 |
| 2025/06/06 |
66% |
15.09% |
18.82% |
51,690 |
| 2025/06/13 |
66.11% |
14.87% |
18.95% |
51,457 |
| 2025/06/20 |
65.94% |
15.76% |
18.21% |
51,329 |
| 2025/06/27 |
66.37% |
15.31% |
18.24% |
51,472 |
| 2025/07/04 |
66.09% |
15.59% |
18.24% |
51,207 |
| 2025/07/11 |
66.18% |
15.47% |
18.26% |
51,178 |
| 2025/07/18 |
65.59% |
15.29% |
19.05% |
50,992 |
| 2025/07/25 |
65.27% |
15.49% |
19.17% |
50,829 |
| 2025/08/01 |
65.52% |
15.36% |
19.06% |
50,789 |
| 2025/08/08 |
65.09% |
15.15% |
19.67% |
50,646 |
| 2025/08/15 |
64.32% |
15.44% |
20.15% |
50,424 |
| 2025/08/22 |
64.4% |
15.64% |
19.9% |
50,289 |
| 2025/08/29 |
63.9% |
15.97% |
20.04% |
50,035 |
| 2025/09/05 |
64.47% |
15.83% |
19.64% |
50,077 |
| 2025/09/12 |
64.3% |
15.28% |
20.34% |
49,921 |
| 2025/09/19 |
64.15% |
15.2% |
20.59% |
49,930 |
| 2025/09/26 |
63.96% |
15.49% |
20.46% |
49,788 |
| 2025/10/03 |
63.93% |
15.57% |
20.43% |
49,707 |
| 2025/10/09 |
66.38% |
14.39% |
19.15% |
51,164 |
| 2025/10/17 |
68.44% |
14.15% |
17.32% |
52,426 |
| 2025/10/23 |
65.74% |
13.48% |
20.7% |
51,257 |
| 2025/10/31 |
69.09% |
13.97% |
16.87% |
52,759 |
| 2025/11/07 |
69.1% |
13.98% |
16.86% |
52,258 |
| 2025/11/14 |
70.95% |
12.77% |
16.21% |
53,652 |
評論討論區
發表評論
目前尚無評論