映泰(2399)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.05 | 25.1 | 24 | 25.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 18.4 | 18.65 | 18.05 | 18.2 | 438 |
| 2025/06/18 | 18.4 | 18.9 | 18.15 | 18.85 | 701 |
| 2025/06/19 | 19 | 19.4 | 18.45 | 18.85 | 1,351 |
| 2025/06/20 | 18.85 | 18.85 | 18.1 | 18.3 | 744 |
| 2025/06/23 | 18.1 | 18.65 | 17.9 | 18.55 | 621 |
| 2025/06/24 | 18.85 | 19.35 | 18.7 | 19.15 | 1,146 |
| 2025/06/25 | 19.2 | 19.65 | 19.05 | 19.2 | 2,431 |
| 2025/06/26 | 19.25 | 19.5 | 19.15 | 19.15 | 634 |
| 2025/06/27 | 19.3 | 19.3 | 18.95 | 19 | 460 |
| 2025/06/30 | 19 | 19.05 | 18.6 | 18.6 | 406 |
| 2025/07/01 | 18.7 | 19 | 18.6 | 18.6 | 341 |
| 2025/07/02 | 18.6 | 18.7 | 18.35 | 18.35 | 355 |
| 2025/07/03 | 18.55 | 18.75 | 18.55 | 18.55 | 401 |
| 2025/07/04 | 18.65 | 18.8 | 17.9 | 17.9 | 740 |
| 2025/07/07 | 18.05 | 18.05 | 17.5 | 17.5 | 466 |
| 2025/07/08 | 17.4 | 17.45 | 17.1 | 17.25 | 306 |
| 2025/07/09 | 17.3 | 17.45 | 17.2 | 17.3 | 279 |
| 2025/07/10 | 17.5 | 18.15 | 17.35 | 17.55 | 741 |
| 2025/07/11 | 18 | 18.75 | 17.85 | 18.45 | 1,330 |
| 2025/07/14 | 18.55 | 18.55 | 17.95 | 18.15 | 560 |
| 2025/07/15 | 18.45 | 18.5 | 18.2 | 18.25 | 602 |
| 2025/07/16 | 18.4 | 18.45 | 18.05 | 18.1 | 406 |
| 2025/07/17 | 18.15 | 18.55 | 18.1 | 18.4 | 536 |
| 2025/07/18 | 18.65 | 18.7 | 18.3 | 18.4 | 403 |
| 2025/07/21 | 18.75 | 19.15 | 18.5 | 18.55 | 705 |
| 2025/07/22 | 18.7 | 18.7 | 17.8 | 17.85 | 583 |
| 2025/07/23 | 18.15 | 18.4 | 18.05 | 18.2 | 425 |
| 2025/07/24 | 18.4 | 18.7 | 18.05 | 18.55 | 667 |
| 2025/07/25 | 18.95 | 18.95 | 18.4 | 18.5 | 417 |
| 2025/07/28 | 18.6 | 18.6 | 18.1 | 18.3 | 423 |
| 2025/07/29 | 18.4 | 18.65 | 18.1 | 18.2 | 459 |
| 2025/07/30 | 18.2 | 18.4 | 18 | 18.2 | 323 |
| 2025/07/31 | 18.2 | 18.2 | 17.8 | 17.8 | 469 |
| 2025/08/01 | 17.8 | 18.35 | 17.3 | 18.25 | 594 |
| 2025/08/04 | 17.8 | 18.35 | 17.6 | 18.25 | 431 |
| 2025/08/05 | 18.3 | 18.75 | 18.3 | 18.55 | 620 |
| 2025/08/06 | 18.8 | 18.95 | 18.5 | 18.55 | 795 |
| 2025/08/07 | 18.8 | 19.15 | 18.55 | 18.7 | 687 |
| 2025/08/08 | 18.75 | 19.15 | 18.65 | 18.75 | 783 |
| 2025/08/11 | 18.8 | 19 | 18.5 | 18.8 | 405 |
| 2025/08/12 | 18.9 | 19.2 | 18.85 | 18.9 | 735 |
| 2025/08/13 | 19.1 | 19.35 | 18.8 | 18.95 | 861 |
| 2025/08/14 | 19.05 | 19.3 | 19.05 | 19.1 | 760 |
| 2025/08/15 | 19.3 | 19.7 | 19.15 | 19.25 | 1,173 |
| 2025/08/18 | 19.35 | 19.35 | 18.9 | 18.95 | 605 |
| 2025/08/19 | 19.1 | 19.1 | 18.7 | 18.7 | 450 |
| 2025/08/20 | 18.75 | 18.75 | 18.15 | 18.3 | 590 |
| 2025/08/21 | 18.5 | 18.75 | 18.45 | 18.6 | 396 |
| 2025/08/22 | 18.6 | 19 | 18.6 | 18.65 | 420 |
| 2025/08/25 | 19 | 19.45 | 18.8 | 19.2 | 966 |
| 2025/08/26 | 19.25 | 19.35 | 19.1 | 19.25 | 490 |
| 2025/08/27 | 19.35 | 19.65 | 19.3 | 19.6 | 781 |
| 2025/08/28 | 19.5 | 19.8 | 19.4 | 19.45 | 726 |
| 2025/08/29 | 19.85 | 20.35 | 19.25 | 19.25 | 1,600 |
| 2025/09/01 | 19 | 19.25 | 18.6 | 18.7 | 694 |
| 2025/09/02 | 18.75 | 18.95 | 18.3 | 18.5 | 488 |
| 2025/09/03 | 18.6 | 18.85 | 18.4 | 18.45 | 384 |
| 2025/09/04 | 18.65 | 18.7 | 18.35 | 18.5 | 379 |
| 2025/09/05 | 18.55 | 18.8 | 18.55 | 18.65 | 295 |
| 2025/09/08 | 18.9 | 19 | 18.7 | 18.9 | 336 |
| 2025/09/09 | 19.1 | 19.1 | 18.7 | 18.9 | 344 |
| 2025/09/10 | 19.1 | 19.2 | 18.65 | 18.9 | 490 |
| 2025/09/11 | 19 | 19.7 | 18.7 | 18.75 | 1,174 |
| 2025/09/12 | 19 | 19.45 | 18.8 | 18.9 | 823 |
| 2025/09/15 | 19.15 | 19.15 | 18.45 | 18.8 | 643 |
| 2025/09/16 | 18.8 | 19.1 | 18.65 | 19.1 | 415 |
| 2025/09/17 | 19.3 | 20.3 | 19.3 | 19.35 | 2,282 |
| 2025/09/18 | 19.45 | 20.2 | 19.45 | 19.8 | 1,703 |
| 2025/09/19 | 19.95 | 20.15 | 19.6 | 20.1 | 1,275 |
| 2025/09/22 | 20.3 | 20.3 | 19.6 | 19.7 | 1,035 |
| 2025/09/23 | 19.7 | 19.8 | 19.3 | 19.3 | 657 |
| 2025/09/24 | 19.3 | 19.35 | 18.85 | 19.05 | 549 |
| 2025/09/25 | 19.1 | 19.65 | 19.05 | 19.2 | 468 |
| 2025/09/26 | 19.15 | 19.15 | 18.55 | 18.8 | 493 |
| 2025/09/30 | 18.8 | 19.1 | 18.65 | 19.1 | 490 |
| 2025/10/01 | 19.35 | 19.35 | 18.85 | 18.95 | 329 |
| 2025/10/02 | 19.1 | 19.55 | 19.1 | 19.15 | 694 |
| 2025/10/03 | 19.3 | 19.65 | 19.05 | 19.2 | 743 |
| 2025/10/07 | 19.6 | 20.95 | 19.6 | 20.85 | 4,971 |
| 2025/10/08 | 20.65 | 21.35 | 20.3 | 21.05 | 6,901 |
| 2025/10/09 | 21.05 | 23.15 | 20.8 | 23.15 | 15,478 |
| 2025/10/13 | 22.05 | 22.05 | 21.05 | 21.8 | 6,883 |
| 2025/10/14 | 21.75 | 22.6 | 20.75 | 21.35 | 6,012 |
| 2025/10/15 | 21.25 | 21.25 | 20.55 | 20.9 | 2,716 |
| 2025/10/16 | 21.45 | 22.5 | 21.3 | 22.1 | 6,976 |
| 2025/10/17 | 21.7 | 21.7 | 21.1 | 21.1 | 2,582 |
| 2025/10/20 | 21.3 | 21.9 | 21.1 | 21.35 | 2,098 |
| 2025/10/21 | 21.4 | 22.6 | 21.2 | 22.55 | 4,131 |
| 2025/10/22 | 24 | 24.8 | 23.75 | 24.8 | 7,371 |
| 2025/10/23 | 25.05 | 25.85 | 24.05 | 24.4 | 19,234 |
| 2025/10/27 | 24.6 | 26.8 | 24.25 | 26.05 | 12,876 |
| 2025/10/28 | 26.1 | 26.3 | 25.05 | 25.6 | 5,476 |
| 2025/10/29 | 25.65 | 26.2 | 24.6 | 25.15 | 4,800 |
| 2025/10/30 | 25 | 25.15 | 23.75 | 23.8 | 3,414 |
| 2025/10/31 | 23.6 | 23.85 | 22.7 | 22.8 | 2,785 |
| 2025/11/03 | 22.8 | 23.25 | 22.5 | 22.7 | 1,887 |
| 2025/11/04 | 22.75 | 22.75 | 21.8 | 22 | 1,800 |
| 2025/11/05 | 21.5 | 21.9 | 21.15 | 21.9 | 1,275 |
| 2025/11/06 | 22.25 | 22.3 | 21.75 | 22.3 | 1,381 |
| 2025/11/07 | 22.1 | 22.85 | 21.75 | 22.2 | 1,961 |
| 2025/11/10 | 22.2 | 24.1 | 21.65 | 23.85 | 5,878 |
| 2025/11/11 | 22.5 | 22.5 | 21.8 | 22 | 3,951 |
| 2025/11/12 | 22 | 23.3 | 21.9 | 23.15 | 3,827 |
| 2025/11/13 | 23.5 | 25.2 | 23.15 | 24.45 | 9,031 |
| 2025/11/14 | 23.2 | 23.75 | 23.05 | 23.1 | 3,091 |
| 2025/11/17 | 23 | 24.1 | 22.15 | 22.25 | 2,999 |
| 2025/11/18 | 22.25 | 22.7 | 21.7 | 22 | 1,402 |
| 2025/11/19 | 21.95 | 22.25 | 21 | 21.05 | 1,528 |
| 2025/11/20 | 21.6 | 21.85 | 20.85 | 21.1 | 1,158 |
| 2025/11/21 | 20.8 | 20.95 | 20.15 | 20.6 | 1,312 |
| 2025/11/24 | 20.95 | 21.15 | 20.4 | 20.55 | 747 |
| 2025/11/25 | 21.2 | 22.6 | 21.2 | 22.6 | 5,104 |
| 2025/11/26 | 22.6 | 22.6 | 21.9 | 22.1 | 1,966 |
| 2025/11/27 | 22.65 | 23.3 | 21.95 | 22.45 | 1,737 |
| 2025/11/28 | 22.85 | 23 | 22.2 | 22.6 | 1,995 |
| 2025/12/01 | 22.5 | 22.55 | 22 | 22.05 | 897 |
| 2025/12/02 | 22.15 | 22.2 | 21.65 | 21.75 | 739 |
| 2025/12/03 | 21.95 | 23.35 | 21.95 | 22.75 | 2,775 |
| 2025/12/04 | 23.3 | 24.8 | 23.05 | 24.05 | 7,988 |
| 2025/12/05 | 24.05 | 25.1 | 24 | 25.05 | 8,402 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 映泰 (2399) 股票走勢分析與預測 根據所提供的映泰 …
映泰 (2399) 股票走勢分析與預測
根據所提供的映泰 (2399) 最近 90 天 K 線圖,預計未來數天至數週股價將呈現上漲趨勢。此判斷主要基於以下幾個觀察:首先,觀察 K 線圖的整體趨勢。在 2025 年 10 月中旬之後,股價經歷了一波明顯的上漲,一度觸及 26 元上方。儘管隨後出現了回調,但近期(2025 年 11 月底至 12 月初)股價似乎止跌回升,並重新站上關鍵的移動平均線。特別是,近期股價連續出現紅色 K 線(上漲),顯示多方力量正在增強。價格上,最近的收盤價(2025-12-05)已突破 MA5(黃色線),並逐漸逼近 MA20(綠色線)。 MA5 呈現向上彎曲的趨勢,且 MA5 似乎也將向上穿越 MA20,這通常是股價即將展開新一輪上漲的積極信號。
其次,成交量柱狀圖也顯示了支持上漲的跡象。雖然在 10 月下旬的高點附近成交量有所放大,但隨後的回調過程中,成交量並未出現持續的恐慌性拋售。而近期股價反彈的過程中,成交量呈現逐漸放大趨勢,這表明市場對該股票的興趣正在回升,買盤力量相對積極。
綜合來看,股價從相對低位反彈,移動平均線的排列和趨勢也逐漸轉為有利,成交量配合良好,這些因素都指向了未來股價可能延續上漲的走勢。
未來目標價格區間預測
考量到近期股價反彈的動能以及過往的走勢,預計未來數天至數週,映泰 (2399) 的股價有機會挑戰前期的高點。若上漲動能持續,並突破重要的阻力位,則目標價格區間可能落在 25.5 元至 27.5 元。此區間的判斷是基於近期股價在 24-25 元之間出現了一些賣壓,而 26 元則是前波高點附近的重要參考點。操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,針對映泰 (2399) 的情況,目前的走勢呈現出積極的跡象。買進建議:
- 分批佈局: 由於市場總有不確定性,建議投資人可以考慮分批買進。例如,可以在股價站穩 23 元以上,並且 MA5 向上穿越 MA20 時開始建立部位。
- 設定停損: 為了控制風險,建議設定合理的停損點。如果股價跌破 MA20(約在 22.5 元附近),或者跌破重要的支撐位(例如 22 元),應考慮出場,避免進一步的損失。
- 考量資金比例: 投資人應根據自身的風險承受能力和資金狀況,決定投入的資金比例,切勿過度集中。
觀望建議:
- 尚未建立部位: 如果投資人尚未持有該股票,可以等待股價出現進一步的確認訊號,例如成功突破 25 元的壓力位,且成交量放大,再考慮進場。
- 已有部位,但未達預期: 如果股價未能如預期上漲,甚至出現下跌,應嚴格執行停損策略。
賣出建議:
- 達標獲利: 當股價達到預設的目標價格區間,例如 26 元或 27 元附近,且出現漲勢趨緩或反轉跡象時,可以考慮部分或全部獲利了結。
- 跌破停損: 嚴格執行預設的停損點,避免潛在的虧損擴大。
總結: 映泰 (2399) 在近期呈現出較為樂觀的技術面訊號,有機會延續上漲趨勢。對於散戶投資人,建議採取分批進場、嚴設停損的策略,並根據自身情況謹慎操作。
映泰 (2399) 最近 90 天 K 線圖數據概覽 日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 2025-12-05 約 23.5 約 24.5 約 23.3 約 24.2 上漲 相對較高 2025-11-26 約 22.5 約 23.8 約 22.3 約 23.7 上漲 相對平均 2025-11-06 約 23.8 約 24.5 約 23.3 約 23.8 下跌 相對較高 2025-10-16 約 22.0 約 26.0 約 21.8 約 25.8 大漲 非常高 2025-09-23 約 19.5 約 20.5 約 19.3 約 20.3 上漲 相對平均 2025-07-07 約 18.0 約 18.2 約 17.5 約 17.8 下跌 相對平均 2025-06-17 約 19.0 約 19.2 約 18.0 約 18.5 下跌 相對較高 總結預測: 映泰 (2399) 在未來數天至數週內,預計將維持上漲趨勢,目標價格區間為 25.5 元至 27.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 64.91% | 15.52% | 19.5% | 47,813 |
| 2024/10/18 | 62.65% | 14.06% | 23.22% | 47,380 |
| 2024/10/25 | 65.42% | 12.85% | 21.66% | 49,117 |
| 2024/11/01 | 63.67% | 10.84% | 25.42% | 48,715 |
| 2024/11/08 | 67.86% | 11.86% | 20.21% | 50,901 |
| 2024/11/15 | 66.72% | 11.76% | 21.43% | 50,416 |
| 2024/11/22 | 66.37% | 11.81% | 21.75% | 50,496 |
| 2024/11/29 | 66.27% | 13.33% | 20.32% | 49,912 |
| 2024/12/06 | 66.14% | 11.54% | 22.24% | 49,694 |
| 2024/12/13 | 70.05% | 11.59% | 18.3% | 51,738 |
| 2024/12/20 | 68.47% | 13.32% | 18.15% | 50,920 |
| 2024/12/27 | 68.99% | 12.91% | 18.03% | 50,760 |
| 2025/01/03 | 68.2% | 12.96% | 18.75% | 50,415 |
| 2025/01/10 | 68.16% | 12.79% | 18.97% | 50,398 |
| 2025/01/17 | 66.77% | 13.19% | 19.96% | 49,867 |
| 2025/01/22 | 66.75% | 12.91% | 20.27% | 49,854 |
| 2025/02/07 | 66.48% | 13.19% | 20.24% | 49,759 |
| 2025/02/14 | 65.82% | 12.52% | 21.57% | 49,591 |
| 2025/02/21 | 65.93% | 13.91% | 20.08% | 49,727 |
| 2025/02/27 | 65.82% | 13.85% | 20.22% | 49,722 |
| 2025/03/07 | 67.72% | 14.33% | 17.86% | 50,551 |
| 2025/03/14 | 67.02% | 15.03% | 17.85% | 50,381 |
| 2025/03/21 | 66.34% | 14.94% | 18.65% | 50,200 |
| 2025/03/28 | 65.48% | 15.6% | 18.87% | 50,187 |
| 2025/04/02 | 64.53% | 15.31% | 20.08% | 50,155 |
| 2025/04/11 | 64.24% | 15.8% | 19.9% | 50,108 |
| 2025/04/18 | 63.92% | 15.31% | 20.68% | 51,309 |
| 2025/04/25 | 63.99% | 15.19% | 20.74% | 51,195 |
| 2025/05/02 | 63.82% | 14.69% | 21.41% | 51,101 |
| 2025/05/09 | 63.47% | 14.21% | 22.21% | 50,941 |
| 2025/05/16 | 64.73% | 14.08% | 21.1% | 51,137 |
| 2025/05/23 | 65.24% | 13.62% | 21.06% | 51,663 |
| 2025/05/29 | 66.25% | 15.07% | 18.6% | 51,895 |
| 2025/06/06 | 66% | 15.09% | 18.82% | 51,690 |
| 2025/06/13 | 66.11% | 14.87% | 18.95% | 51,457 |
| 2025/06/20 | 65.94% | 15.76% | 18.21% | 51,329 |
| 2025/06/27 | 66.37% | 15.31% | 18.24% | 51,472 |
| 2025/07/04 | 66.09% | 15.59% | 18.24% | 51,207 |
| 2025/07/11 | 66.18% | 15.47% | 18.26% | 51,178 |
| 2025/07/18 | 65.59% | 15.29% | 19.05% | 50,992 |
| 2025/07/25 | 65.27% | 15.49% | 19.17% | 50,829 |
| 2025/08/01 | 65.52% | 15.36% | 19.06% | 50,789 |
| 2025/08/08 | 65.09% | 15.15% | 19.67% | 50,646 |
| 2025/08/15 | 64.32% | 15.44% | 20.15% | 50,424 |
| 2025/08/22 | 64.4% | 15.64% | 19.9% | 50,289 |
| 2025/08/29 | 63.9% | 15.97% | 20.04% | 50,035 |
| 2025/09/05 | 64.47% | 15.83% | 19.64% | 50,077 |
| 2025/09/12 | 64.3% | 15.28% | 20.34% | 49,921 |
| 2025/09/19 | 64.15% | 15.2% | 20.59% | 49,930 |
| 2025/09/26 | 63.96% | 15.49% | 20.46% | 49,788 |
| 2025/10/03 | 63.93% | 15.57% | 20.43% | 49,707 |
| 2025/10/09 | 66.38% | 14.39% | 19.15% | 51,164 |
| 2025/10/17 | 68.44% | 14.15% | 17.32% | 52,426 |
| 2025/10/23 | 65.74% | 13.48% | 20.7% | 51,257 |
| 2025/10/31 | 69.09% | 13.97% | 16.87% | 52,759 |
| 2025/11/07 | 69.1% | 13.98% | 16.86% | 52,258 |
| 2025/11/14 | 70.95% | 12.77% | 16.21% | 53,652 |
| 2025/11/21 | 70.73% | 12.92% | 16.29% | 53,454 |
| 2025/11/28 | 70.75% | 12.96% | 16.2% | 53,299 |
| 2025/12/05 | 70.42% | 13.12% | 16.4% | 53,218 |
目前尚無評論