映泰(2399)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
19.15 |
19.15 |
18.45 |
18.8 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
22.95 |
23.35 |
22.85 |
22.9 |
783 |
2025/03/27 |
22.9 |
22.9 |
22.5 |
22.55 |
1,009 |
2025/03/28 |
22.55 |
22.55 |
21.5 |
21.8 |
2,028 |
2025/03/31 |
20.6 |
21.3 |
20.55 |
20.6 |
2,942 |
2025/04/01 |
20.8 |
21.35 |
20.8 |
21.35 |
1,245 |
2025/04/02 |
21.5 |
21.55 |
21.1 |
21.35 |
783 |
2025/04/07 |
19.25 |
19.25 |
19.25 |
19.25 |
155 |
2025/04/08 |
17.35 |
17.35 |
17.35 |
17.35 |
1,318 |
2025/04/09 |
15.7 |
16.15 |
15.65 |
15.65 |
4,082 |
2025/04/10 |
16.95 |
17.2 |
16.75 |
17.2 |
2,089 |
2025/04/11 |
16.3 |
17.5 |
16 |
17.5 |
3,377 |
2025/04/14 |
18.2 |
18.7 |
17.8 |
18 |
2,095 |
2025/04/15 |
18.3 |
18.95 |
18.2 |
18.8 |
1,343 |
2025/04/16 |
18.8 |
18.8 |
18 |
18 |
956 |
2025/04/17 |
17.8 |
18.15 |
17.7 |
17.95 |
842 |
2025/04/18 |
17.85 |
18.2 |
17.85 |
18.15 |
670 |
2025/04/21 |
17.95 |
18.2 |
17.15 |
17.2 |
880 |
2025/04/22 |
16.95 |
17.5 |
16.95 |
17.05 |
809 |
2025/04/23 |
17.7 |
18 |
17.6 |
17.75 |
1,277 |
2025/04/24 |
18.25 |
18.3 |
17.75 |
18.05 |
762 |
2025/04/25 |
18.35 |
18.4 |
17.95 |
18.25 |
933 |
2025/04/28 |
18.45 |
18.85 |
18.3 |
18.75 |
964 |
2025/04/29 |
18.6 |
19.05 |
18.6 |
18.95 |
905 |
2025/04/30 |
19.15 |
19.5 |
18.7 |
18.75 |
1,134 |
2025/05/02 |
19.25 |
19.7 |
19 |
19.15 |
748 |
2025/05/05 |
19.4 |
19.4 |
18.05 |
18.4 |
633 |
2025/05/06 |
18.4 |
18.65 |
18.3 |
18.45 |
341 |
2025/05/07 |
18.75 |
18.75 |
18.25 |
18.35 |
240 |
2025/05/08 |
18.45 |
19.05 |
18.45 |
19 |
667 |
2025/05/09 |
20 |
20.9 |
19.65 |
19.7 |
5,129 |
2025/05/12 |
19.8 |
21.3 |
19.65 |
20.9 |
2,639 |
2025/05/13 |
20.9 |
21.2 |
20.05 |
20.15 |
2,897 |
2025/05/14 |
20.3 |
20.3 |
19.9 |
20.25 |
1,190 |
2025/05/15 |
20.3 |
20.3 |
19.9 |
20.15 |
755 |
2025/05/16 |
20.15 |
20.25 |
19.95 |
20 |
480 |
2025/05/19 |
20.1 |
20.1 |
19.75 |
19.8 |
441 |
2025/05/20 |
19.95 |
20.25 |
19.8 |
19.8 |
344 |
2025/05/21 |
20.1 |
20.35 |
20 |
20.15 |
660 |
2025/05/22 |
21 |
21.95 |
20.75 |
20.9 |
8,019 |
2025/05/23 |
21.3 |
21.35 |
20.2 |
20.25 |
2,797 |
2025/05/26 |
20.55 |
21.05 |
20.1 |
20.2 |
3,532 |
2025/05/27 |
20.2 |
20.25 |
19.55 |
19.6 |
1,256 |
2025/05/28 |
20 |
20.05 |
19.2 |
19.35 |
772 |
2025/05/29 |
19.5 |
19.65 |
19.3 |
19.35 |
557 |
2025/06/02 |
19.2 |
19.2 |
18.75 |
19 |
588 |
2025/06/03 |
19.2 |
19.35 |
18.8 |
18.8 |
446 |
2025/06/04 |
18.85 |
19.35 |
18.85 |
19.35 |
516 |
2025/06/05 |
19.35 |
19.45 |
19.05 |
19.05 |
428 |
2025/06/06 |
19 |
19.25 |
18.85 |
18.9 |
348 |
2025/06/09 |
19.2 |
19.2 |
18.4 |
18.8 |
378 |
2025/06/10 |
19.25 |
19.3 |
18.85 |
18.85 |
511 |
2025/06/11 |
19 |
19.05 |
18.75 |
18.9 |
508 |
2025/06/12 |
19 |
19 |
18.75 |
18.8 |
317 |
2025/06/13 |
18.7 |
18.7 |
18.05 |
18.1 |
739 |
2025/06/16 |
18.05 |
18.3 |
17.75 |
18.3 |
329 |
2025/06/17 |
18.4 |
18.65 |
18.05 |
18.2 |
438 |
2025/06/18 |
18.4 |
18.9 |
18.15 |
18.85 |
701 |
2025/06/19 |
19 |
19.4 |
18.45 |
18.85 |
1,351 |
2025/06/20 |
18.85 |
18.85 |
18.1 |
18.3 |
744 |
2025/06/23 |
18.1 |
18.65 |
17.9 |
18.55 |
621 |
2025/06/24 |
18.85 |
19.35 |
18.7 |
19.15 |
1,146 |
2025/06/25 |
19.2 |
19.65 |
19.05 |
19.2 |
2,431 |
2025/06/26 |
19.25 |
19.5 |
19.15 |
19.15 |
634 |
2025/06/27 |
19.3 |
19.3 |
18.95 |
19 |
460 |
2025/06/30 |
19 |
19.05 |
18.6 |
18.6 |
406 |
2025/07/01 |
18.7 |
19 |
18.6 |
18.6 |
341 |
2025/07/02 |
18.6 |
18.7 |
18.35 |
18.35 |
355 |
2025/07/03 |
18.55 |
18.75 |
18.55 |
18.55 |
401 |
2025/07/04 |
18.65 |
18.8 |
17.9 |
17.9 |
740 |
2025/07/07 |
18.05 |
18.05 |
17.5 |
17.5 |
466 |
2025/07/08 |
17.4 |
17.45 |
17.1 |
17.25 |
306 |
2025/07/09 |
17.3 |
17.45 |
17.2 |
17.3 |
279 |
2025/07/10 |
17.5 |
18.15 |
17.35 |
17.55 |
741 |
2025/07/11 |
18 |
18.75 |
17.85 |
18.45 |
1,330 |
2025/07/14 |
18.55 |
18.55 |
17.95 |
18.15 |
560 |
2025/07/15 |
18.45 |
18.5 |
18.2 |
18.25 |
602 |
2025/07/16 |
18.4 |
18.45 |
18.05 |
18.1 |
406 |
2025/07/17 |
18.15 |
18.55 |
18.1 |
18.4 |
536 |
2025/07/18 |
18.65 |
18.7 |
18.3 |
18.4 |
403 |
2025/07/21 |
18.75 |
19.15 |
18.5 |
18.55 |
705 |
2025/07/22 |
18.7 |
18.7 |
17.8 |
17.85 |
583 |
2025/07/23 |
18.15 |
18.4 |
18.05 |
18.2 |
425 |
2025/07/24 |
18.4 |
18.7 |
18.05 |
18.55 |
667 |
2025/07/25 |
18.95 |
18.95 |
18.4 |
18.5 |
417 |
2025/07/28 |
18.6 |
18.6 |
18.1 |
18.3 |
423 |
2025/07/29 |
18.4 |
18.65 |
18.1 |
18.2 |
459 |
2025/07/30 |
18.2 |
18.4 |
18 |
18.2 |
323 |
2025/07/31 |
18.2 |
18.2 |
17.8 |
17.8 |
469 |
2025/08/01 |
17.8 |
18.35 |
17.3 |
18.25 |
594 |
2025/08/04 |
17.8 |
18.35 |
17.6 |
18.25 |
431 |
2025/08/05 |
18.3 |
18.75 |
18.3 |
18.55 |
620 |
2025/08/06 |
18.8 |
18.95 |
18.5 |
18.55 |
795 |
2025/08/07 |
18.8 |
19.15 |
18.55 |
18.7 |
687 |
2025/08/08 |
18.75 |
19.15 |
18.65 |
18.75 |
783 |
2025/08/11 |
18.8 |
19 |
18.5 |
18.8 |
405 |
2025/08/12 |
18.9 |
19.2 |
18.85 |
18.9 |
735 |
2025/08/13 |
19.1 |
19.35 |
18.8 |
18.95 |
861 |
2025/08/14 |
19.05 |
19.3 |
19.05 |
19.1 |
760 |
2025/08/15 |
19.3 |
19.7 |
19.15 |
19.25 |
1,173 |
2025/08/18 |
19.35 |
19.35 |
18.9 |
18.95 |
605 |
2025/08/19 |
19.1 |
19.1 |
18.7 |
18.7 |
450 |
2025/08/20 |
18.75 |
18.75 |
18.15 |
18.3 |
590 |
2025/08/21 |
18.5 |
18.75 |
18.45 |
18.6 |
396 |
2025/08/22 |
18.6 |
19 |
18.6 |
18.65 |
420 |
2025/08/25 |
19 |
19.45 |
18.8 |
19.2 |
966 |
2025/08/26 |
19.25 |
19.35 |
19.1 |
19.25 |
490 |
2025/08/27 |
19.35 |
19.65 |
19.3 |
19.6 |
781 |
2025/08/28 |
19.5 |
19.8 |
19.4 |
19.45 |
726 |
2025/08/29 |
19.85 |
20.35 |
19.25 |
19.25 |
1,600 |
2025/09/01 |
19 |
19.25 |
18.6 |
18.7 |
694 |
2025/09/02 |
18.75 |
18.95 |
18.3 |
18.5 |
488 |
2025/09/03 |
18.6 |
18.85 |
18.4 |
18.45 |
384 |
2025/09/04 |
18.65 |
18.7 |
18.35 |
18.5 |
379 |
2025/09/05 |
18.55 |
18.8 |
18.55 |
18.65 |
295 |
2025/09/08 |
18.9 |
19 |
18.7 |
18.9 |
336 |
2025/09/09 |
19.1 |
19.1 |
18.7 |
18.9 |
344 |
2025/09/10 |
19.1 |
19.2 |
18.65 |
18.9 |
490 |
2025/09/11 |
19 |
19.7 |
18.7 |
18.75 |
1,174 |
2025/09/12 |
19 |
19.45 |
18.8 |
18.9 |
823 |
2025/09/15 |
19.15 |
19.15 |
18.45 |
18.8 |
643 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
映泰 (2399) 股價走勢分析與未來展望
根據映泰 (2…
映泰 (2399) 股價走勢分析與未來展望
根據映泰 (2399) 在 2025-09-15 的 K 線圖以及其最近 90 天的交易數據,筆者預計未來數天至數週內,該股票股價將呈現盤整偏上或小幅上漲的趨勢。主要理由是近期股價在 MA5 與 MA20 均線附近獲得支撐,並且成交量呈現溫和放大跡象,顯示有潛在買盤正在介入。儘管整體趨勢尚未形成明顯的強力多頭格局,但短線內跌破關鍵支撐位的機率相對較低。
詳細分析
股價趨勢與均線乖離
從圖表中可觀察到,映泰股價在經過一段時間的低位盤整後,於近期呈現出止跌回穩的跡象。MA5(短期移動平均線,綠色線)已開始向上穿越 MA20(長期移動平均線,黃色線),這通常被視為一個潛在的買進訊號。在 2025-09-15 的交易日,股價收盤於 MA5 之上,且 MA5 與 MA20 的乖離程度不大,這表明短期動能正在積蓄,但尚未進入過度強勢的階段。
成交量變化
觀察成交量柱狀圖,可以發現近期成交量相對過去幾個月呈現較為活躍的狀態。特別是在股價出現反彈的幾個交易日,成交量均有明顯的放大。這顯示市場對該股的關注度正在提升,並且有較多的資金參與交易。成交量的配合是判斷股價趨勢持續性的重要指標。
支撐與壓力
從圖表可見,股價在約 18 元的價位多次獲得支撐,而 20 元至 21 元則可能構成短期壓力區。MA5 和 MA20 均線的向上運行,也提供了相應的技術支撐。若股價能持續站穩在 MA5 之上,並逐步向上突破 MA20,則有機會挑戰更高的價位。
歷史波動與形態
回顧過去 90 天的走勢,映泰股價經歷了較大幅度的下跌後,進入了一個區間震盪的階段。近期股價在低檔整理的時間較長,均線糾結後開始出現金叉的跡象,顯示進入築底反彈的機會。
未來目標價格區間
基於上述分析,若股價能持續維持多頭格局,並有效突破近期壓力區,筆者預計未來數週內,映泰的股價有機會觸及 **19.5 元至 21.5 元**的價格區間。此區間的預估是考量了近期均線糾結向上、成交量配合以及歷史上 20-21 元的壓力帶。
操作建議
針對散戶投資人提出的「映泰 (2399) 可以買嗎」的問題,筆者認為可以視為一個「考慮分批佈局」的時機,但需謹慎操作,並嚴格執行停損。
* **逢低介入,分批佈局:** 由於股價已顯示止跌跡象,且均線排列出現有利轉機,散戶投資人可以考慮在股價回測 MA5 或 MA20 均線時,分批買進。避免一次性全數買入,以降低風險。
* **設定停損點:** 由於股價仍處於相對低位,且整體市場環境可能存在不確定性,因此設定明確的停損點至關重要。建議將停損點設在股價跌破 18 元以下,或者跌破 MA20 均線且未能迅速站回時。
* **留意成交量變化:** 在買入後,應持續關注成交量的變化。若股價上漲伴隨成交量明顯放大,則趨勢較為穩固;若股價上漲但成交量萎縮,則需警惕反彈力道不足。
* **風險承受能力:** 任何投資都存在風險,散戶投資人應評估自身的風險承受能力,並僅投入能夠承受損失的資金。此建議僅為技術分析判斷,不代表必然的漲幅,亦不構成投資保證。
結論重申
總結而言,映泰 (2399) 在 2025-09-15 的技術圖表中,顯示出盤整偏上或小幅上漲的潛在趨勢。預計未來數週的目標價格區間為 **19.5 元至 21.5 元**。對於散戶投資人,建議採取逢低分批佈局、嚴設停損的操作策略,並時刻關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
55.8% |
14.53% |
29.58% |
41,782 |
2024/09/27 |
62.63% |
15.34% |
21.96% |
45,952 |
2024/10/04 |
63.17% |
16.7% |
20.06% |
46,551 |
2024/10/11 |
64.91% |
15.52% |
19.5% |
47,813 |
2024/10/18 |
62.65% |
14.06% |
23.22% |
47,380 |
2024/10/25 |
65.42% |
12.85% |
21.66% |
49,117 |
2024/11/01 |
63.67% |
10.84% |
25.42% |
48,715 |
2024/11/08 |
67.86% |
11.86% |
20.21% |
50,901 |
2024/11/15 |
66.72% |
11.76% |
21.43% |
50,416 |
2024/11/22 |
66.37% |
11.81% |
21.75% |
50,496 |
2024/11/29 |
66.27% |
13.33% |
20.32% |
49,912 |
2024/12/06 |
66.14% |
11.54% |
22.24% |
49,694 |
2024/12/13 |
70.05% |
11.59% |
18.3% |
51,738 |
2024/12/20 |
68.47% |
13.32% |
18.15% |
50,920 |
2024/12/27 |
68.99% |
12.91% |
18.03% |
50,760 |
2025/01/03 |
68.2% |
12.96% |
18.75% |
50,415 |
2025/01/10 |
68.16% |
12.79% |
18.97% |
50,398 |
2025/01/17 |
66.77% |
13.19% |
19.96% |
49,867 |
2025/01/22 |
66.75% |
12.91% |
20.27% |
49,854 |
2025/02/07 |
66.48% |
13.19% |
20.24% |
49,759 |
2025/02/14 |
65.82% |
12.52% |
21.57% |
49,591 |
2025/02/21 |
65.93% |
13.91% |
20.08% |
49,727 |
2025/02/27 |
65.82% |
13.85% |
20.22% |
49,722 |
2025/03/07 |
67.72% |
14.33% |
17.86% |
50,551 |
2025/03/14 |
67.02% |
15.03% |
17.85% |
50,381 |
2025/03/21 |
66.34% |
14.94% |
18.65% |
50,200 |
2025/03/28 |
65.48% |
15.6% |
18.87% |
50,187 |
2025/04/02 |
64.53% |
15.31% |
20.08% |
50,155 |
2025/04/11 |
64.24% |
15.8% |
19.9% |
50,108 |
2025/04/18 |
63.92% |
15.31% |
20.68% |
51,309 |
2025/04/25 |
63.99% |
15.19% |
20.74% |
51,195 |
2025/05/02 |
63.82% |
14.69% |
21.41% |
51,101 |
2025/05/09 |
63.47% |
14.21% |
22.21% |
50,941 |
2025/05/16 |
64.73% |
14.08% |
21.1% |
51,137 |
2025/05/23 |
65.24% |
13.62% |
21.06% |
51,663 |
2025/05/29 |
66.25% |
15.07% |
18.6% |
51,895 |
2025/06/06 |
66% |
15.09% |
18.82% |
51,690 |
2025/06/13 |
66.11% |
14.87% |
18.95% |
51,457 |
2025/06/20 |
65.94% |
15.76% |
18.21% |
51,329 |
2025/06/27 |
66.37% |
15.31% |
18.24% |
51,472 |
2025/07/04 |
66.09% |
15.59% |
18.24% |
51,207 |
2025/07/11 |
66.18% |
15.47% |
18.26% |
51,178 |
2025/07/18 |
65.59% |
15.29% |
19.05% |
50,992 |
2025/07/25 |
65.27% |
15.49% |
19.17% |
50,829 |
2025/08/01 |
65.52% |
15.36% |
19.06% |
50,789 |
2025/08/08 |
65.09% |
15.15% |
19.67% |
50,646 |
2025/08/15 |
64.32% |
15.44% |
20.15% |
50,424 |
2025/08/22 |
64.4% |
15.64% |
19.9% |
50,289 |
2025/08/29 |
63.9% |
15.97% |
20.04% |
50,035 |
2025/09/05 |
64.47% |
15.83% |
19.64% |
50,077 |
2025/09/12 |
64.3% |
15.28% |
20.34% |
49,921 |
評論討論區
發表評論
目前尚無評論