及成(3095)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
24.75 | 24.8 | 24.65 | 24.65 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/20 | 43.25 | 43.6 | 41 | 41.2 | 128 |
2025/03/21 | 40.55 | 41.5 | 40.55 | 41.25 | 19 |
2025/03/24 | 40.3 | 41.25 | 40.3 | 40.5 | 8 |
2025/03/25 | 40.8 | 41.3 | 40.7 | 40.75 | 8 |
2025/03/26 | 40.75 | 41.2 | 39.5 | 39.9 | 38 |
2025/03/27 | 39.55 | 39.75 | 39.1 | 39.75 | 33 |
2025/03/28 | 39.9 | 39.9 | 38.6 | 38.6 | 21 |
2025/03/31 | 37.85 | 37.85 | 35.7 | 35.95 | 26 |
2025/04/01 | 36.95 | 38.85 | 36.9 | 38.35 | 28 |
2025/04/02 | 38.65 | 38.65 | 36.7 | 36.95 | 9 |
2025/04/07 | 33.3 | 33.3 | 33.3 | 33.3 | 5 |
2025/04/08 | 30.5 | 31.15 | 30.3 | 30.45 | 34 |
2025/04/09 | 31.5 | 31.5 | 27.65 | 28.25 | 13 |
2025/04/10 | 30.95 | 31 | 29.75 | 30.55 | 38 |
2025/04/11 | 29.05 | 29.95 | 29 | 29 | 74 |
2025/04/14 | 29.25 | 30.1 | 28.95 | 28.95 | 11 |
2025/04/15 | 29.8 | 31.65 | 29.1 | 31.1 | 36 |
2025/04/16 | 31 | 33.3 | 30.25 | 30.6 | 29 |
2025/04/17 | 31.65 | 33.65 | 29.95 | 33.65 | 47 |
2025/04/18 | 36.4 | 37 | 36.4 | 37 | 28 |
2025/04/21 | 36.95 | 36.95 | 33.75 | 33.8 | 82 |
2025/04/22 | 32.45 | 32.5 | 32.2 | 32.2 | 11 |
2025/04/23 | 33.55 | 35.4 | 33.55 | 34.5 | 56 |
2025/04/24 | 35.9 | 35.9 | 34 | 34.3 | 22 |
2025/04/25 | 35.8 | 35.8 | 34.35 | 34.35 | 4 |
2025/04/28 | 33.75 | 33.75 | 33.75 | 33.75 | 1 |
2025/04/29 | 33.95 | 33.95 | 33.95 | 33.95 | 1 |
2025/04/30 | 34.5 | 35.4 | 34.5 | 35.4 | 2 |
2025/05/02 | 34.4 | 35.4 | 34.4 | 35.05 | 21 |
2025/05/05 | 35.05 | 36.5 | 35.05 | 35.2 | 52 |
2025/05/06 | 34.1 | 34.1 | 34.1 | 34.1 | 14 |
2025/05/07 | 34.05 | 34.3 | 34.05 | 34.25 | 11 |
2025/05/08 | 34 | 34 | 33.1 | 33.75 | 27 |
2025/05/09 | 34.5 | 36.95 | 34.5 | 36 | 51 |
2025/05/12 | 37.8 | 39.35 | 36.5 | 37.55 | 95 |
2025/05/13 | 37 | 37.05 | 36.65 | 36.9 | 58 |
2025/05/14 | 36.85 | 37.2 | 36.5 | 36.65 | 74 |
2025/05/15 | 36.8 | 36.8 | 35.2 | 35.2 | 29 |
2025/05/16 | 35.5 | 36.05 | 35.2 | 35.7 | 25 |
2025/05/19 | 34.85 | 35.2 | 34.85 | 35.2 | 42 |
2025/05/20 | 34.8 | 34.9 | 34.6 | 34.6 | 15 |
2025/05/21 | 34.6 | 34.9 | 34.55 | 34.55 | 34 |
2025/05/22 | 34.55 | 35.5 | 34.35 | 34.55 | 36 |
2025/05/23 | 34.55 | 35.6 | 34.4 | 35.1 | 43 |
2025/05/26 | 35.15 | 35.15 | 34.5 | 35 | 55 |
2025/05/27 | 34.85 | 34.85 | 34.2 | 34.5 | 21 |
2025/05/28 | 34.5 | 34.6 | 34.25 | 34.6 | 18 |
2025/05/29 | 35.75 | 35.75 | 34 | 34.75 | 27 |
2025/06/02 | 34.45 | 34.45 | 34 | 34.4 | 45 |
2025/06/03 | 34 | 34.35 | 33.85 | 33.85 | 14 |
2025/06/04 | 34.05 | 34.5 | 34.05 | 34.2 | 26 |
2025/06/05 | 34.8 | 34.85 | 34.5 | 34.7 | 27 |
2025/06/06 | 34.75 | 34.8 | 34.65 | 34.7 | 27 |
2025/06/09 | 34.55 | 34.7 | 34.5 | 34.55 | 24 |
2025/06/10 | 34.55 | 34.65 | 34.55 | 34.65 | 15 |
2025/06/11 | 34.6 | 34.75 | 34.6 | 34.75 | 19 |
2025/06/12 | 34.75 | 34.75 | 34.6 | 34.75 | 18 |
2025/06/13 | 34.6 | 34.6 | 34.5 | 34.5 | 12 |
2025/06/16 | 35 | 35 | 34.8 | 34.8 | 18 |
2025/06/17 | 35.05 | 35.05 | 35.05 | 35.05 | 16 |
2025/06/18 | 35.05 | 36.1 | 34.9 | 36.1 | 28 |
2025/06/19 | 34.8 | 34.8 | 33.75 | 33.75 | 16 |
2025/06/20 | 34.5 | 34.5 | 33.7 | 33.7 | 18 |
2025/06/23 | 33.7 | 34.6 | 33.7 | 34.6 | 17 |
2025/06/24 | 34.2 | 34.2 | 33.8 | 33.8 | 12 |
2025/06/25 | 33.8 | 33.8 | 33.4 | 33.4 | 18 |
2025/06/26 | 33.4 | 34.15 | 33.35 | 33.8 | 21 |
2025/06/27 | 33.8 | 33.8 | 32.95 | 32.95 | 14 |
2025/06/30 | 32.25 | 32.3 | 32.25 | 32.3 | 13 |
2025/07/02 | 32.25 | 32.95 | 32.25 | 32.5 | 25 |
2025/07/03 | 32.45 | 32.45 | 32.45 | 32.45 | 9 |
2025/07/04 | 33.5 | 34.25 | 32.15 | 33.4 | 24 |
2025/07/07 | 33.95 | 35.1 | 31.35 | 31.65 | 52 |
2025/07/08 | 30.75 | 33 | 30.75 | 31.45 | 27 |
2025/07/09 | 32.5 | 32.5 | 30 | 30.6 | 26 |
2025/07/10 | 30.6 | 31.15 | 30.1 | 30.1 | 28 |
2025/07/11 | 29.1 | 30 | 29.05 | 30 | 17 |
2025/07/14 | 29.15 | 30.85 | 29.15 | 30.75 | 30 |
2025/07/15 | 31.35 | 31.35 | 29.85 | 30.2 | 12 |
2025/07/16 | 31.2 | 31.8 | 29.7 | 30.2 | 33 |
2025/07/17 | 29.15 | 30.3 | 29.15 | 30.15 | 19 |
2025/07/18 | 30.5 | 30.5 | 30.3 | 30.3 | 13 |
2025/07/21 | 30.45 | 32.3 | 30.45 | 30.5 | 19 |
2025/07/22 | 29 | 30.3 | 29 | 29.5 | 25 |
2025/07/23 | 28.7 | 29.85 | 28.7 | 29.85 | 10 |
2025/07/24 | 29.1 | 29.1 | 29.1 | 29.1 | 15 |
2025/07/25 | 28.55 | 29.1 | 28.55 | 29 | 18 |
2025/07/28 | 29 | 29.05 | 29 | 29.05 | 16 |
2025/07/29 | 29.1 | 29.9 | 29.1 | 29.9 | 13 |
2025/07/31 | 28.95 | 29.2 | 28.8 | 28.8 | 16 |
2025/08/01 | 29 | 29.05 | 28.8 | 28.8 | 21 |
2025/08/04 | 28.05 | 28.75 | 27.85 | 28.4 | 59 |
2025/08/06 | 28 | 28 | 27.7 | 27.7 | 20 |
2025/08/07 | 28 | 28.9 | 27.8 | 27.8 | 23 |
2025/08/12 | 28.4 | 28.4 | 27.5 | 27.55 | 35 |
2025/08/13 | 28 | 28 | 27.05 | 27.8 | 40 |
2025/08/14 | 27.4 | 27.55 | 26.65 | 26.7 | 53 |
2025/08/15 | 26.7 | 27.2 | 25.9 | 26 | 48 |
2025/08/18 | 26 | 26 | 25 | 25.2 | 81 |
2025/08/19 | 24.4 | 24.4 | 22.7 | 22.7 | 95 |
2025/08/20 | 22.8 | 23.15 | 21.45 | 22.7 | 59 |
2025/08/21 | 23.85 | 24.95 | 23.05 | 24.95 | 58 |
2025/08/22 | 27.4 | 27.4 | 27.4 | 27.4 | 29 |
2025/08/25 | 30.05 | 30.1 | 29.6 | 30.1 | 201 |
2025/08/26 | 32.6 | 32.65 | 29.9 | 30.3 | 369 |
2025/08/27 | 29.05 | 30.05 | 28.8 | 28.8 | 152 |
2025/08/28 | 28.75 | 28.8 | 26.6 | 27.6 | 160 |
2025/08/29 | 28 | 28.85 | 27.55 | 28 | 64 |
2025/09/01 | 29.35 | 29.35 | 28 | 28 | 28 |
2025/09/02 | 26.7 | 27.25 | 26.2 | 26.2 | 67 |
2025/09/03 | 25.55 | 26 | 24.7 | 25.2 | 192 |
2025/09/04 | 25.2 | 26.05 | 25.1 | 25.1 | 73 |
2025/09/05 | 25.05 | 25.5 | 25.05 | 25.15 | 37 |
2025/09/08 | 25.2 | 25.5 | 25.2 | 25.5 | 21 |
2025/09/09 | 25.5 | 25.5 | 25.5 | 25.5 | 7 |
2025/09/10 | 25.4 | 25.4 | 24.6 | 24.85 | 40 |
2025/09/11 | 25 | 25 | 24.4 | 24.4 | 24 |
2025/09/12 | 24.8 | 25.2 | 24.7 | 25.2 | 27 |
2025/09/15 | 26.8 | 26.8 | 23.85 | 24.7 | 100 |
2025/09/16 | 24.75 | 24.8 | 24.65 | 24.65 | 16 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 及成 (3095) 股票走勢分析與預測 未來趨勢判斷與理由…
及成 (3095) 股票走勢分析與預測
未來趨勢判斷與理由
基於目前所提供的 90 日 K 線圖,及成 (3095) 股票在未來數天或數週內,預期將呈現區間震盪偏弱的走勢。
分析理由如下:
- 整體趨勢向下: 觀察整體 K 線圖,自 2025 年 3 月下旬起,股價呈現明顯的下降趨勢,從高點約 45 元一路下滑至近期低點。MA5(綠色線)與 MA20(黃色線)兩條移動平均線持續呈現死亡交叉(MA5 在 MA20 下方),且兩線均朝下運行,顯示短期與中長期趨勢均為空頭排列,對股價構成壓力。
- 反彈動能不足: 雖然在圖表中出現過幾次紅色(上漲)K 線,顯示有短暫的反彈,但這些反彈往往未能有效突破 MA20 的壓力,隨後股價又重新回到下降軌道。近期,MA5 曾一度向上穿越 MA20,但隨即又再度向下彎折,並與 MA20 形成新的空頭排列,這顯示了反彈的力道不足以扭轉整體下降趨勢。
- 成交量變化: 成交量柱狀圖顯示,近期市場的交投相對清淡,偶爾出現較大的成交量時,股價的上漲幅度有限,且在之後的交易日中,股價未能維持漲勢。在下降趨勢中,較大的成交量出現在下跌過程中,這通常意味著賣壓較重。
- 近期價格區間: 近期的 K 線圖顯示,股價大致在 25 元至 30 元之間震盪,但 MA20 仍在向下壓力。即將到來的交易日,若無重大利好消息,股價很難突破 MA20 的壓力,預計將在該區間內繼續盤整,或受賣壓影響而有向下探測的可能。
未來目標價格區間
基於目前的技術指標與趨勢判斷,預計未來數天或數週,及成 (3095) 的股價可能在 24 元至 28 元 之間運行。若遇到強勁的賣壓或市場不利因素,有可能測試更低的價位;若有突發的利好消息,則有機會向 28 元或更高價位進行反彈,但大幅上漲的可能性較低。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,針對及成 (3095) 的情況,目前的分析顯示不建議積極追買。
- 風險提示: 當前股價處於下降趨勢,移動平均線呈現空頭排列,顯示市場籌碼較為渙散,賣壓較重。此時進場,風險較高,可能面臨套牢的風險。
- 操作策略:
- 觀望為主: 對於尚未持有該股票的投資人,建議以觀望為主,暫時不建議介入。
- 設停損: 若已持有該股票且成本價較高,應嚴格設定停損點,以避免進一步的損失。例如,若股價跌破近期低點 24 元,可考慮出場。
- 等待反轉訊號: 若未來出現明確的底部反轉訊號,例如股價有效站穩 MA20 之上,且 MA5 形成黃金交叉,同時成交量放大伴隨價格上漲,屆時可再評估介入時機。
- 逢低承接 (需謹慎): 若對該公司基本面有信心,且股價回測至較低支撐位 (例如 24 元附近),並觀察到買盤積極介入,可考慮小量逢低承接,但務必嚴格執行停損。
- 關注基本面: 技術分析僅為市場行為的反應,投資人仍應關注及成的基本面、產業前景、公司營收及獲利狀況,以做出更全面的投資決策。
總結
綜合以上分析,及成 (3095) 股票在未來數天或數週,預期將呈現區間震盪偏弱的走勢,目標價格區間預計為 24 元至 28 元。 目前不建議散戶投資人積極買入,應以謹慎觀望為主,並嚴設停損點,等待更明確的反轉訊號出現。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 55.94% | 29.99% | 14.01% | 16,512 |
2024/09/27 | 55.91% | 30.02% | 14.01% | 16,520 |
2024/10/04 | 55.68% | 30.26% | 14.01% | 16,511 |
2024/10/11 | 55.64% | 30.28% | 14.01% | 16,487 |
2024/10/18 | 55.63% | 30.3% | 14.01% | 16,469 |
2024/10/25 | 55.59% | 30.34% | 14.01% | 16,484 |
2024/11/01 | 53.46% | 32.47% | 14.01% | 16,495 |
2024/11/08 | 53.41% | 32.52% | 14.01% | 16,521 |
2024/11/15 | 53.34% | 32.59% | 14.01% | 16,523 |
2024/11/22 | 53.29% | 32.63% | 14.01% | 16,545 |
2024/11/29 | 53.24% | 32.68% | 14.01% | 16,525 |
2024/12/06 | 53.22% | 32.7% | 14.01% | 16,529 |
2024/12/13 | 52.14% | 33.78% | 14.01% | 16,554 |
2024/12/20 | 52.03% | 33.89% | 14.01% | 16,585 |
2024/12/27 | 51.93% | 34% | 14.01% | 16,617 |
2025/01/03 | 51.89% | 34.04% | 14.01% | 16,652 |
2025/01/10 | 51.88% | 34.05% | 14.01% | 16,698 |
2025/01/17 | 51.83% | 34.1% | 14.01% | 16,773 |
2025/01/22 | 51.86% | 34.06% | 14.01% | 16,840 |
2025/02/07 | 51.76% | 34.16% | 14.01% | 16,989 |
2025/02/14 | 51.62% | 34.31% | 14.01% | 17,235 |
2025/02/21 | 51.44% | 34.48% | 14.01% | 17,625 |
2025/02/27 | 51.36% | 34.56% | 14.01% | 17,839 |
2025/03/07 | 51.53% | 34.38% | 14.01% | 18,113 |
2025/03/14 | 51.27% | 34.64% | 14.01% | 18,358 |
2025/03/21 | 51.71% | 34.22% | 14.01% | 18,629 |
2025/03/28 | 51.63% | 34.3% | 14.01% | 18,850 |
2025/04/02 | 51.62% | 34.3% | 14.01% | 19,073 |
2025/04/11 | 51.62% | 34.3% | 14.01% | 19,776 |
2025/04/18 | 52.84% | 33.09% | 14.01% | 20,616 |
2025/04/25 | 52.83% | 33.09% | 14.01% | 20,507 |
2025/05/02 | 52.83% | 33.09% | 14.01% | 20,512 |
2025/05/09 | 52.81% | 33.11% | 14.01% | 20,503 |
2025/05/16 | 52.1% | 33.83% | 14.01% | 20,456 |
2025/05/23 | 51.96% | 33.96% | 14.01% | 20,458 |
2025/05/29 | 51.8% | 34.13% | 14.01% | 20,460 |
2025/06/06 | 51.71% | 34.22% | 14.01% | 20,490 |
2025/06/13 | 51.5% | 34.43% | 14.01% | 20,498 |
2025/06/20 | 51.46% | 34.48% | 14.01% | 20,501 |
2025/06/27 | 51.47% | 34.47% | 14.01% | 20,513 |
2025/07/04 | 51.47% | 34.47% | 14.01% | 20,521 |
2025/07/11 | 51.45% | 34.48% | 14.01% | 20,560 |
2025/07/18 | 51.4% | 34.53% | 14.01% | 20,578 |
2025/07/25 | 51.39% | 34.55% | 14.01% | 20,583 |
2025/08/01 | 51.35% | 34.58% | 14.01% | 20,593 |
2025/08/08 | 51.29% | 34.65% | 14.01% | 20,618 |
2025/08/15 | 51.29% | 34.64% | 14.01% | 20,631 |
2025/08/22 | 51.04% | 34.89% | 14.01% | 20,647 |
2025/08/29 | 50.91% | 35.02% | 14.01% | 20,703 |
2025/09/05 | 50.77% | 35.15% | 14.01% | 20,700 |
2025/09/12 | 51.04% | 34.89% | 14.01% | 20,695 |
目前尚無評論