精英(2331)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.2 | 20.55 | 20.2 | 20.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 18.7 | 18.7 | 18.3 | 18.3 | 445 |
| 2025/06/09 | 18.45 | 18.45 | 18.05 | 18.1 | 492 |
| 2025/06/10 | 18.15 | 18.8 | 18.1 | 18.55 | 794 |
| 2025/06/11 | 18.8 | 18.9 | 18.5 | 18.75 | 1,135 |
| 2025/06/12 | 18.9 | 19.3 | 18.8 | 19.2 | 1,379 |
| 2025/06/13 | 19.05 | 19.05 | 18.35 | 18.35 | 1,510 |
| 2025/06/16 | 18.3 | 18.75 | 18.2 | 18.75 | 639 |
| 2025/06/17 | 18.75 | 18.95 | 18.45 | 18.5 | 589 |
| 2025/06/18 | 18.5 | 18.8 | 18.4 | 18.65 | 523 |
| 2025/06/19 | 18.6 | 18.65 | 18.2 | 18.2 | 612 |
| 2025/06/20 | 18.25 | 18.3 | 17.9 | 17.9 | 743 |
| 2025/06/23 | 17.6 | 17.95 | 17.35 | 17.8 | 462 |
| 2025/06/24 | 18.15 | 18.65 | 18 | 18.5 | 647 |
| 2025/06/25 | 18.6 | 18.7 | 18.4 | 18.4 | 366 |
| 2025/06/26 | 18.45 | 18.7 | 18.3 | 18.3 | 519 |
| 2025/06/27 | 18.35 | 18.6 | 18.25 | 18.4 | 479 |
| 2025/06/30 | 18.45 | 18.7 | 18.2 | 18.35 | 510 |
| 2025/07/01 | 18.35 | 18.65 | 18.35 | 18.6 | 502 |
| 2025/07/02 | 18.45 | 18.8 | 18.45 | 18.8 | 473 |
| 2025/07/03 | 18.9 | 19.2 | 18.8 | 18.95 | 771 |
| 2025/07/04 | 19.05 | 19.1 | 18.45 | 18.45 | 555 |
| 2025/07/07 | 18.45 | 18.65 | 18.15 | 18.5 | 291 |
| 2025/07/08 | 18.65 | 18.65 | 18 | 18.25 | 431 |
| 2025/07/09 | 18.1 | 18.55 | 18.1 | 18.35 | 319 |
| 2025/07/10 | 18.25 | 18.45 | 18.15 | 18.2 | 425 |
| 2025/07/11 | 18.2 | 18.45 | 18.15 | 18.3 | 336 |
| 2025/07/14 | 18.3 | 18.45 | 18.3 | 18.4 | 250 |
| 2025/07/15 | 18.4 | 18.6 | 18.4 | 18.5 | 337 |
| 2025/07/16 | 18.45 | 18.75 | 18.35 | 18.4 | 583 |
| 2025/07/17 | 18.5 | 18.8 | 18.45 | 18.5 | 819 |
| 2025/07/18 | 18.8 | 18.8 | 18.25 | 18.4 | 594 |
| 2025/07/21 | 18.4 | 18.45 | 18.25 | 18.3 | 332 |
| 2025/07/22 | 18.3 | 18.4 | 17.55 | 17.55 | 1,264 |
| 2025/07/23 | 17.8 | 18.2 | 17.75 | 18 | 875 |
| 2025/07/24 | 18 | 18.2 | 17.75 | 17.85 | 514 |
| 2025/07/25 | 17.85 | 18 | 17.75 | 17.75 | 447 |
| 2025/07/28 | 17.75 | 17.95 | 17.7 | 17.85 | 486 |
| 2025/07/29 | 17.85 | 18.05 | 17.7 | 17.75 | 482 |
| 2025/07/30 | 17.75 | 17.85 | 17.5 | 17.85 | 497 |
| 2025/07/31 | 17.8 | 17.8 | 17.35 | 17.45 | 765 |
| 2025/08/01 | 17.2 | 17.75 | 16.9 | 17.7 | 572 |
| 2025/08/04 | 17.55 | 18.3 | 17.35 | 18.25 | 936 |
| 2025/08/05 | 18.25 | 18.45 | 18.15 | 18.35 | 638 |
| 2025/08/06 | 18.35 | 18.55 | 18.25 | 18.5 | 522 |
| 2025/08/07 | 18.45 | 18.5 | 17.7 | 17.75 | 1,513 |
| 2025/08/08 | 17.75 | 18 | 17.5 | 17.55 | 618 |
| 2025/08/11 | 17.55 | 17.55 | 17.25 | 17.3 | 644 |
| 2025/08/12 | 17.3 | 18.25 | 17.25 | 18.1 | 1,051 |
| 2025/08/13 | 18.2 | 18.4 | 17.6 | 17.85 | 986 |
| 2025/08/14 | 17.85 | 18.45 | 17.85 | 18.35 | 956 |
| 2025/08/15 | 18.35 | 20 | 18.35 | 19.6 | 4,620 |
| 2025/08/18 | 19.7 | 19.85 | 19.2 | 19.4 | 2,417 |
| 2025/08/19 | 19.35 | 19.45 | 18.95 | 18.95 | 1,171 |
| 2025/08/20 | 18.95 | 18.95 | 18.2 | 18.3 | 1,238 |
| 2025/08/21 | 18.45 | 18.95 | 18.45 | 18.9 | 779 |
| 2025/08/22 | 18.8 | 19.15 | 18.8 | 18.9 | 624 |
| 2025/08/25 | 19.1 | 19.5 | 19 | 19.35 | 1,132 |
| 2025/08/26 | 19.4 | 19.7 | 19.2 | 19.4 | 1,135 |
| 2025/08/27 | 19.6 | 19.65 | 19.4 | 19.6 | 867 |
| 2025/08/28 | 19.65 | 20.3 | 19.6 | 19.95 | 1,841 |
| 2025/08/29 | 20.2 | 20.2 | 19.4 | 19.4 | 1,156 |
| 2025/09/01 | 19.35 | 19.5 | 18.6 | 18.75 | 1,087 |
| 2025/09/02 | 18.95 | 18.95 | 18.35 | 18.45 | 634 |
| 2025/09/03 | 18.45 | 19.3 | 18.45 | 18.8 | 841 |
| 2025/09/04 | 18.95 | 19.3 | 18.95 | 19.3 | 710 |
| 2025/09/05 | 19.4 | 19.45 | 19.15 | 19.3 | 585 |
| 2025/09/08 | 19.4 | 19.75 | 19.05 | 19.2 | 679 |
| 2025/09/09 | 19.4 | 19.4 | 19.1 | 19.25 | 465 |
| 2025/09/10 | 19.25 | 19.5 | 19.05 | 19.35 | 678 |
| 2025/09/11 | 19.65 | 21.25 | 19.65 | 21.25 | 3,657 |
| 2025/09/12 | 21.45 | 21.45 | 20 | 20.3 | 7,188 |
| 2025/09/15 | 20.2 | 20.45 | 20 | 20.15 | 1,392 |
| 2025/09/16 | 20.25 | 20.3 | 19.95 | 20.05 | 1,014 |
| 2025/09/17 | 20.25 | 20.75 | 19.8 | 20 | 2,117 |
| 2025/09/18 | 20.2 | 20.9 | 20.15 | 20.85 | 2,377 |
| 2025/09/19 | 21 | 21.1 | 20.5 | 20.8 | 1,573 |
| 2025/09/22 | 21.1 | 21.2 | 20.7 | 20.9 | 1,082 |
| 2025/09/23 | 21 | 21.5 | 20.75 | 21.5 | 1,698 |
| 2025/09/24 | 21.8 | 22.25 | 21.1 | 21.4 | 3,266 |
| 2025/09/25 | 21.25 | 21.85 | 21.15 | 21.2 | 1,407 |
| 2025/09/26 | 21.35 | 21.35 | 20.55 | 21 | 1,290 |
| 2025/09/30 | 21.15 | 21.9 | 21 | 21.7 | 1,799 |
| 2025/10/01 | 21.9 | 22 | 21.3 | 21.3 | 1,282 |
| 2025/10/02 | 21.5 | 21.5 | 20.6 | 20.7 | 1,318 |
| 2025/10/03 | 21 | 21.1 | 20.35 | 20.4 | 759 |
| 2025/10/07 | 20.4 | 20.95 | 20.2 | 20.85 | 923 |
| 2025/10/08 | 20.85 | 20.85 | 20.25 | 20.35 | 922 |
| 2025/10/09 | 20.5 | 20.75 | 20.25 | 20.3 | 741 |
| 2025/10/13 | 19.9 | 20.3 | 19.5 | 20.3 | 982 |
| 2025/10/14 | 20.5 | 20.95 | 20.15 | 20.2 | 1,234 |
| 2025/10/15 | 20.5 | 20.95 | 20.25 | 20.55 | 1,297 |
| 2025/10/16 | 20.85 | 21.4 | 20.85 | 21 | 1,171 |
| 2025/10/17 | 21.1 | 21.1 | 20.45 | 20.5 | 992 |
| 2025/10/20 | 20.65 | 20.8 | 20.2 | 20.65 | 752 |
| 2025/10/21 | 20.9 | 21.45 | 20.8 | 21.1 | 1,471 |
| 2025/10/22 | 21.2 | 22.5 | 21.1 | 21.85 | 2,801 |
| 2025/10/23 | 21.75 | 21.8 | 21.3 | 21.45 | 1,241 |
| 2025/10/27 | 21.8 | 21.8 | 21.35 | 21.65 | 1,093 |
| 2025/10/28 | 21.8 | 21.8 | 21.2 | 21.2 | 1,050 |
| 2025/10/29 | 21.4 | 21.6 | 21.1 | 21.2 | 788 |
| 2025/10/30 | 21.25 | 21.45 | 20.8 | 21 | 772 |
| 2025/10/31 | 21 | 21 | 20.3 | 20.3 | 1,123 |
| 2025/11/03 | 20.35 | 20.65 | 20.2 | 20.2 | 547 |
| 2025/11/04 | 20.2 | 20.35 | 19.55 | 19.55 | 1,299 |
| 2025/11/05 | 19.75 | 19.75 | 19.15 | 19.7 | 776 |
| 2025/11/06 | 19.9 | 20.35 | 19.8 | 20.3 | 768 |
| 2025/11/07 | 20.1 | 20.25 | 19.65 | 20.2 | 765 |
| 2025/11/10 | 20 | 20 | 19.5 | 19.85 | 773 |
| 2025/11/11 | 19.85 | 20.5 | 19.85 | 20 | 699 |
| 2025/11/12 | 20 | 20.35 | 20 | 20.3 | 623 |
| 2025/11/13 | 20.5 | 21.5 | 20.4 | 21.15 | 2,016 |
| 2025/11/14 | 21 | 21.2 | 20.5 | 20.5 | 1,170 |
| 2025/11/17 | 20.85 | 21.35 | 20.6 | 20.75 | 1,273 |
| 2025/11/18 | 20.7 | 20.7 | 20.15 | 20.2 | 862 |
| 2025/11/19 | 20.45 | 20.8 | 20 | 20.4 | 1,231 |
| 2025/11/20 | 20.7 | 21 | 20.25 | 20.4 | 948 |
| 2025/11/21 | 20 | 20.2 | 19.7 | 19.9 | 1,123 |
| 2025/11/24 | 20.15 | 20.35 | 19.55 | 19.65 | 790 |
| 2025/11/25 | 19.9 | 20.15 | 19.8 | 20.1 | 658 |
| 2025/11/26 | 20.2 | 20.55 | 20.2 | 20.45 | 681 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 精英 (2331) 股票走勢分析與操作建議 根據所提供的 …
精英 (2331) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,精英 (2331) 在未來數天至數週內,預計將呈現小幅上漲的趨勢。此判斷主要基於以下觀察:
- 短期均線支撐: MA5(5 日移動平均線)目前呈現緩慢爬升的態勢,並且在近期(2025-11-20 至 2025-11-26)與 MA20(20 日移動平均線)的差距逐漸縮小,甚至有靠近 MA20 的跡象。這顯示短期均線仍具備一定的支撐力道,且價格並未出現明顯的跌破。
- 近期價格整理: 從 2025 年 10 月底開始,股價進入一個相對的盤整區域,股價在 19.5 至 20.5 元之間波動。儘管出現幾根綠色 K 線(下跌),但多數情況下都能在 MA20 附近得到支撐,並未出現連續大幅度的下跌。
- 成交量變化: 在盤整期間,成交量呈現萎縮的趨勢,這通常代表市場在等待方向。然而,在最後幾根交易日(2025-11-20 至 2025-11-26),成交量有出現小幅的回升跡象,尤其是在 2025-11-26 交易日,成交量明顯放大,且收盤價為紅色 K 線(上漲),顯示有買盤承接的意願。
- 潛在的底部形態: 整體趨勢在經歷了 9 月份的快速上漲後,進入了橫盤整理。這種整理形態有時是為下一次的上漲蓄積動能。
綜合以上因素,預期在短期內,股價可能會有小幅的向上突破,挑戰盤整區間的上緣。
未來目標價格區間
基於目前的技術面分析,預計未來數天至數週的目標價格區間可能落在 20.5 元至 21.5 元之間。
若能成功突破並站穩 20.5 元,則可進一步觀察其是否能挑戰 21 元甚至 21.5 元的關卡。然而,若股價跌破 MA20(約 19.8 元附近),則需重新評估趨勢。
操作建議
針對散戶投資人,對於「精英 (2331) 可以買嗎」的疑問,我的建議如下:
可以考慮分批布局,但需嚴設停損。
具體操作建議:
- 買入時機: 建議在股價站穩 20 元整數關卡,並有明確的價量配合時分批買入。例如,若股價出現向上突破 20.5 元,並伴隨成交量放大,則可視為較好的買入訊號。
- 停損點設定: 為了控制風險,務必設定停損。建議將停損點設在 19.5 元以下,或者更保守的設在 20 日移動平均線(MA20)的關鍵支撐位置(目前約在 19.8 元附近),一旦跌破且未能迅速收復,應立即出場。
- 資金分配: 散戶投資人應謹慎分配資金,不宜將過多資金投入單一股票。
- 觀察成交量: 在買入後,需持續觀察成交量的變化。若股價上漲伴隨成交量明顯放大,則為健康的上漲;若股價上漲但成交量萎縮,則需提高警惕。
- 留意盤勢: 需同時關注整體台股市場的走勢,以及精英 (2331) 的產業基本面是否有新的消息或變化,以輔助判斷。
結論:
精英 (2331) 目前呈現小幅上漲的趨勢,未來數天至數週的目標價格區間預計在 20.5 元至 21.5 元。散戶投資人若有意買入,可考慮分批布局,但務必設定嚴格的停損點,以管理潛在風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 29.9% | 12.92% | 57.11% | 51,626 |
| 2024/09/27 | 29.78% | 13.28% | 56.87% | 51,367 |
| 2024/10/04 | 29.7% | 13.52% | 56.7% | 51,269 |
| 2024/10/11 | 29.73% | 13.51% | 56.7% | 51,148 |
| 2024/10/18 | 29.61% | 13.09% | 57.23% | 50,971 |
| 2024/10/25 | 29.68% | 12.91% | 57.31% | 50,977 |
| 2024/11/01 | 29.58% | 13.03% | 57.34% | 50,933 |
| 2024/11/08 | 29.68% | 12.97% | 57.29% | 51,120 |
| 2024/11/15 | 29.9% | 12.91% | 57.1% | 51,136 |
| 2024/11/22 | 29.93% | 12.95% | 57.06% | 51,026 |
| 2024/11/29 | 29.97% | 12.68% | 57.29% | 51,086 |
| 2024/12/06 | 29.93% | 12.91% | 57.09% | 50,966 |
| 2024/12/13 | 29.99% | 13.11% | 56.83% | 50,948 |
| 2024/12/20 | 30% | 12.94% | 56.99% | 50,804 |
| 2024/12/27 | 29.96% | 12.95% | 57.02% | 50,695 |
| 2025/01/03 | 30.08% | 12.81% | 57.03% | 50,651 |
| 2025/01/10 | 30.03% | 12.91% | 56.98% | 50,638 |
| 2025/01/17 | 29.88% | 12.87% | 57.18% | 50,453 |
| 2025/01/22 | 29.78% | 13.05% | 57.1% | 50,324 |
| 2025/02/07 | 29.72% | 12.98% | 57.21% | 50,292 |
| 2025/02/14 | 29.68% | 12.69% | 57.56% | 50,230 |
| 2025/02/21 | 29.74% | 12.95% | 57.25% | 50,222 |
| 2025/02/27 | 29.9% | 12.8% | 57.23% | 50,318 |
| 2025/03/07 | 30.12% | 12.68% | 57.13% | 50,509 |
| 2025/03/14 | 30.55% | 12.87% | 56.51% | 50,673 |
| 2025/03/21 | 30.48% | 12.89% | 56.56% | 50,639 |
| 2025/03/28 | 30.79% | 12.63% | 56.49% | 50,747 |
| 2025/04/02 | 30.9% | 12.65% | 56.38% | 50,690 |
| 2025/04/11 | 31% | 12.67% | 56.28% | 50,480 |
| 2025/04/18 | 30.93% | 12.39% | 56.6% | 50,358 |
| 2025/04/25 | 30.92% | 12.42% | 56.57% | 50,278 |
| 2025/05/02 | 30.94% | 12.39% | 56.59% | 50,263 |
| 2025/05/09 | 30.75% | 12.35% | 56.82% | 50,087 |
| 2025/05/16 | 32.02% | 12.1% | 55.8% | 51,520 |
| 2025/05/23 | 32.21% | 12.17% | 55.54% | 51,551 |
| 2025/05/29 | 32.11% | 12.55% | 55.26% | 51,389 |
| 2025/06/06 | 31.88% | 12.17% | 55.86% | 51,160 |
| 2025/06/13 | 31.65% | 12.14% | 56.14% | 51,033 |
| 2025/06/20 | 31.72% | 12.6% | 55.62% | 51,029 |
| 2025/06/27 | 31.62% | 12.58% | 55.74% | 50,805 |
| 2025/07/04 | 31.44% | 12.53% | 55.97% | 50,595 |
| 2025/07/11 | 31.38% | 12.66% | 55.89% | 50,511 |
| 2025/07/18 | 31.3% | 12.66% | 55.98% | 50,372 |
| 2025/07/25 | 31.45% | 12.58% | 55.89% | 50,323 |
| 2025/08/01 | 31.49% | 12.25% | 56.18% | 50,276 |
| 2025/08/08 | 31.32% | 12.32% | 56.28% | 50,172 |
| 2025/08/15 | 31.14% | 12.41% | 56.35% | 49,925 |
| 2025/08/22 | 30.9% | 12.44% | 56.59% | 49,966 |
| 2025/08/29 | 30.57% | 12.44% | 56.9% | 49,570 |
| 2025/09/05 | 30.57% | 12.42% | 56.93% | 49,468 |
| 2025/09/12 | 29.89% | 12.35% | 57.7% | 48,841 |
| 2025/09/19 | 30.69% | 12.35% | 56.9% | 49,538 |
| 2025/09/26 | 30.69% | 12.38% | 56.85% | 49,263 |
| 2025/10/03 | 30.59% | 12.4% | 56.94% | 49,114 |
| 2025/10/09 | 30.47% | 12.52% | 56.94% | 49,000 |
| 2025/10/17 | 30.27% | 12.52% | 57.13% | 48,732 |
| 2025/10/23 | 29.98% | 12.37% | 57.58% | 48,622 |
| 2025/10/31 | 29.94% | 12.33% | 57.66% | 48,490 |
| 2025/11/07 | 30% | 12.28% | 57.65% | 48,444 |
| 2025/11/14 | 29.87% | 11.98% | 58.06% | 48,291 |
ANONYMOUS在2019/05/24 03:15
#2331
多空難辨 先退出
ANONYMOUS在2019/05/18 02:56
#2331
又跳持有了!!
ANONYMOUS在2019/05/09 18:37
#2331
搞不清楚你們ai建議為啥寫賣出!