精英(2331)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21 |
21.05 |
20.5 |
20.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
18.9 |
19.3 |
18.8 |
19.2 |
1,379 |
| 2025/06/13 |
19.05 |
19.05 |
18.35 |
18.35 |
1,510 |
| 2025/06/16 |
18.3 |
18.75 |
18.2 |
18.75 |
639 |
| 2025/06/17 |
18.75 |
18.95 |
18.45 |
18.5 |
589 |
| 2025/06/18 |
18.5 |
18.8 |
18.4 |
18.65 |
523 |
| 2025/06/19 |
18.6 |
18.65 |
18.2 |
18.2 |
612 |
| 2025/06/20 |
18.25 |
18.3 |
17.9 |
17.9 |
743 |
| 2025/06/23 |
17.6 |
17.95 |
17.35 |
17.8 |
462 |
| 2025/06/24 |
18.15 |
18.65 |
18 |
18.5 |
647 |
| 2025/06/25 |
18.6 |
18.7 |
18.4 |
18.4 |
366 |
| 2025/06/26 |
18.45 |
18.7 |
18.3 |
18.3 |
519 |
| 2025/06/27 |
18.35 |
18.6 |
18.25 |
18.4 |
479 |
| 2025/06/30 |
18.45 |
18.7 |
18.2 |
18.35 |
510 |
| 2025/07/01 |
18.35 |
18.65 |
18.35 |
18.6 |
502 |
| 2025/07/02 |
18.45 |
18.8 |
18.45 |
18.8 |
473 |
| 2025/07/03 |
18.9 |
19.2 |
18.8 |
18.95 |
771 |
| 2025/07/04 |
19.05 |
19.1 |
18.45 |
18.45 |
555 |
| 2025/07/07 |
18.45 |
18.65 |
18.15 |
18.5 |
291 |
| 2025/07/08 |
18.65 |
18.65 |
18 |
18.25 |
431 |
| 2025/07/09 |
18.1 |
18.55 |
18.1 |
18.35 |
319 |
| 2025/07/10 |
18.25 |
18.45 |
18.15 |
18.2 |
425 |
| 2025/07/11 |
18.2 |
18.45 |
18.15 |
18.3 |
336 |
| 2025/07/14 |
18.3 |
18.45 |
18.3 |
18.4 |
250 |
| 2025/07/15 |
18.4 |
18.6 |
18.4 |
18.5 |
337 |
| 2025/07/16 |
18.45 |
18.75 |
18.35 |
18.4 |
583 |
| 2025/07/17 |
18.5 |
18.8 |
18.45 |
18.5 |
819 |
| 2025/07/18 |
18.8 |
18.8 |
18.25 |
18.4 |
594 |
| 2025/07/21 |
18.4 |
18.45 |
18.25 |
18.3 |
332 |
| 2025/07/22 |
18.3 |
18.4 |
17.55 |
17.55 |
1,264 |
| 2025/07/23 |
17.8 |
18.2 |
17.75 |
18 |
875 |
| 2025/07/24 |
18 |
18.2 |
17.75 |
17.85 |
514 |
| 2025/07/25 |
17.85 |
18 |
17.75 |
17.75 |
447 |
| 2025/07/28 |
17.75 |
17.95 |
17.7 |
17.85 |
486 |
| 2025/07/29 |
17.85 |
18.05 |
17.7 |
17.75 |
482 |
| 2025/07/30 |
17.75 |
17.85 |
17.5 |
17.85 |
497 |
| 2025/07/31 |
17.8 |
17.8 |
17.35 |
17.45 |
765 |
| 2025/08/01 |
17.2 |
17.75 |
16.9 |
17.7 |
572 |
| 2025/08/04 |
17.55 |
18.3 |
17.35 |
18.25 |
936 |
| 2025/08/05 |
18.25 |
18.45 |
18.15 |
18.35 |
638 |
| 2025/08/06 |
18.35 |
18.55 |
18.25 |
18.5 |
522 |
| 2025/08/07 |
18.45 |
18.5 |
17.7 |
17.75 |
1,513 |
| 2025/08/08 |
17.75 |
18 |
17.5 |
17.55 |
618 |
| 2025/08/11 |
17.55 |
17.55 |
17.25 |
17.3 |
644 |
| 2025/08/12 |
17.3 |
18.25 |
17.25 |
18.1 |
1,051 |
| 2025/08/13 |
18.2 |
18.4 |
17.6 |
17.85 |
986 |
| 2025/08/14 |
17.85 |
18.45 |
17.85 |
18.35 |
956 |
| 2025/08/15 |
18.35 |
20 |
18.35 |
19.6 |
4,620 |
| 2025/08/18 |
19.7 |
19.85 |
19.2 |
19.4 |
2,417 |
| 2025/08/19 |
19.35 |
19.45 |
18.95 |
18.95 |
1,171 |
| 2025/08/20 |
18.95 |
18.95 |
18.2 |
18.3 |
1,238 |
| 2025/08/21 |
18.45 |
18.95 |
18.45 |
18.9 |
779 |
| 2025/08/22 |
18.8 |
19.15 |
18.8 |
18.9 |
624 |
| 2025/08/25 |
19.1 |
19.5 |
19 |
19.35 |
1,132 |
| 2025/08/26 |
19.4 |
19.7 |
19.2 |
19.4 |
1,135 |
| 2025/08/27 |
19.6 |
19.65 |
19.4 |
19.6 |
867 |
| 2025/08/28 |
19.65 |
20.3 |
19.6 |
19.95 |
1,841 |
| 2025/08/29 |
20.2 |
20.2 |
19.4 |
19.4 |
1,156 |
| 2025/09/01 |
19.35 |
19.5 |
18.6 |
18.75 |
1,087 |
| 2025/09/02 |
18.95 |
18.95 |
18.35 |
18.45 |
634 |
| 2025/09/03 |
18.45 |
19.3 |
18.45 |
18.8 |
841 |
| 2025/09/04 |
18.95 |
19.3 |
18.95 |
19.3 |
710 |
| 2025/09/05 |
19.4 |
19.45 |
19.15 |
19.3 |
585 |
| 2025/09/08 |
19.4 |
19.75 |
19.05 |
19.2 |
679 |
| 2025/09/09 |
19.4 |
19.4 |
19.1 |
19.25 |
465 |
| 2025/09/10 |
19.25 |
19.5 |
19.05 |
19.35 |
678 |
| 2025/09/11 |
19.65 |
21.25 |
19.65 |
21.25 |
3,657 |
| 2025/09/12 |
21.45 |
21.45 |
20 |
20.3 |
7,188 |
| 2025/09/15 |
20.2 |
20.45 |
20 |
20.15 |
1,392 |
| 2025/09/16 |
20.25 |
20.3 |
19.95 |
20.05 |
1,014 |
| 2025/09/17 |
20.25 |
20.75 |
19.8 |
20 |
2,117 |
| 2025/09/18 |
20.2 |
20.9 |
20.15 |
20.85 |
2,377 |
| 2025/09/19 |
21 |
21.1 |
20.5 |
20.8 |
1,573 |
| 2025/09/22 |
21.1 |
21.2 |
20.7 |
20.9 |
1,082 |
| 2025/09/23 |
21 |
21.5 |
20.75 |
21.5 |
1,698 |
| 2025/09/24 |
21.8 |
22.25 |
21.1 |
21.4 |
3,266 |
| 2025/09/25 |
21.25 |
21.85 |
21.15 |
21.2 |
1,407 |
| 2025/09/26 |
21.35 |
21.35 |
20.55 |
21 |
1,290 |
| 2025/09/30 |
21.15 |
21.9 |
21 |
21.7 |
1,799 |
| 2025/10/01 |
21.9 |
22 |
21.3 |
21.3 |
1,282 |
| 2025/10/02 |
21.5 |
21.5 |
20.6 |
20.7 |
1,318 |
| 2025/10/03 |
21 |
21.1 |
20.35 |
20.4 |
759 |
| 2025/10/07 |
20.4 |
20.95 |
20.2 |
20.85 |
923 |
| 2025/10/08 |
20.85 |
20.85 |
20.25 |
20.35 |
922 |
| 2025/10/09 |
20.5 |
20.75 |
20.25 |
20.3 |
741 |
| 2025/10/13 |
19.9 |
20.3 |
19.5 |
20.3 |
982 |
| 2025/10/14 |
20.5 |
20.95 |
20.15 |
20.2 |
1,234 |
| 2025/10/15 |
20.5 |
20.95 |
20.25 |
20.55 |
1,297 |
| 2025/10/16 |
20.85 |
21.4 |
20.85 |
21 |
1,171 |
| 2025/10/17 |
21.1 |
21.1 |
20.45 |
20.5 |
992 |
| 2025/10/20 |
20.65 |
20.8 |
20.2 |
20.65 |
752 |
| 2025/10/21 |
20.9 |
21.45 |
20.8 |
21.1 |
1,471 |
| 2025/10/22 |
21.2 |
22.5 |
21.1 |
21.85 |
2,801 |
| 2025/10/23 |
21.75 |
21.8 |
21.3 |
21.45 |
1,241 |
| 2025/10/27 |
21.8 |
21.8 |
21.35 |
21.65 |
1,093 |
| 2025/10/28 |
21.8 |
21.8 |
21.2 |
21.2 |
1,050 |
| 2025/10/29 |
21.4 |
21.6 |
21.1 |
21.2 |
788 |
| 2025/10/30 |
21.25 |
21.45 |
20.8 |
21 |
772 |
| 2025/10/31 |
21 |
21 |
20.3 |
20.3 |
1,123 |
| 2025/11/03 |
20.35 |
20.65 |
20.2 |
20.2 |
547 |
| 2025/11/04 |
20.2 |
20.35 |
19.55 |
19.55 |
1,299 |
| 2025/11/05 |
19.75 |
19.75 |
19.15 |
19.7 |
776 |
| 2025/11/06 |
19.9 |
20.35 |
19.8 |
20.3 |
768 |
| 2025/11/07 |
20.1 |
20.25 |
19.65 |
20.2 |
765 |
| 2025/11/10 |
20 |
20 |
19.5 |
19.85 |
773 |
| 2025/11/11 |
19.85 |
20.5 |
19.85 |
20 |
699 |
| 2025/11/12 |
20 |
20.35 |
20 |
20.3 |
623 |
| 2025/11/13 |
20.5 |
21.5 |
20.4 |
21.15 |
2,016 |
| 2025/11/14 |
21 |
21.2 |
20.5 |
20.5 |
1,170 |
| 2025/11/17 |
20.85 |
21.35 |
20.6 |
20.75 |
1,273 |
| 2025/11/18 |
20.7 |
20.7 |
20.15 |
20.2 |
862 |
| 2025/11/19 |
20.45 |
20.8 |
20 |
20.4 |
1,231 |
| 2025/11/20 |
20.7 |
21 |
20.25 |
20.4 |
948 |
| 2025/11/21 |
20 |
20.2 |
19.7 |
19.9 |
1,123 |
| 2025/11/24 |
20.15 |
20.35 |
19.55 |
19.65 |
790 |
| 2025/11/25 |
19.9 |
20.15 |
19.8 |
20.1 |
658 |
| 2025/11/26 |
20.2 |
20.55 |
20.2 |
20.45 |
681 |
| 2025/11/27 |
20.6 |
20.95 |
20.5 |
20.9 |
796 |
| 2025/11/28 |
20.9 |
21.1 |
20.8 |
21 |
687 |
| 2025/12/01 |
21 |
21.2 |
20.6 |
21 |
1,160 |
| 2025/12/02 |
21 |
21.05 |
20.5 |
20.6 |
856 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
精英 (2331) 股價走勢分析與預測
綜合分析精英 (2…
精英 (2331) 股價走勢分析與預測
綜合分析精英 (2331) 在過去 90 天的日 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,預期在未來數天至數週內,股價將呈現區間震盪偏上行的趨勢。
一、 股價趨勢判斷與理由
從圖表中可觀察到,自 2025 年 8 月下旬起,精英股價經歷了一段顯著的上漲,最高觸及 22 元之上。雖然在 9 月下旬至 11 月中旬進入了回調整理階段,但整體趨勢並未被破壞。
* 移動平均線 (MA) 角度: 目前 MA5 (綠色線) 呈現向上趨勢,且已穿越 MA20 (黃色線) 並維持其上,這是一個重要的多頭訊號,表明短期均線支撐著股價。MA5 與 MA20 的乖離逐漸縮小,且均線均朝向上方,顯示市場資金仍傾向於推升股價。
* K 線型態觀察: 近期的 K 線圖顯示,股價在 20.5 元至 21.5 元的區間內進行築底或蓄勢,儘管偶有出現下跌的綠色 K 線,但隨即被紅色 K 線收復,顯示下方支撐力道仍在。特別是 11 月底至 12 月初的交易日,股價已站穩 MA5 之上,並有向上挑戰的跡象。
* 成交量分析: 整體而言,在近期股價回調階段,成交量並未出現異常放大,而近期股價反彈時,成交量亦呈現溫和放大的格局。若未來股價持續上攻,成交量若能配合放大,則上漲動能將更為穩固。
基於以上技術面分析,短期內股價有望在 MA5 的支撐下,逐步挑戰前波高點,並可能向上突破。
二、 未來目標價格區間預測
考量到目前股價所處的整理區間以及 MA 均線的技術指標,預期未來數天至數週,股價可能挑戰並嘗試突破 22 元的價位。
* 短期支撐: MA5 約在 20.6 元至 20.8 元附近,MA20 約在 20.2 元至 20.4 元附近。
* 短期壓力: 前波高點約在 22.3 元至 22.5 元。
* 目標價格區間: 預期未來 1-3 週內,股價有機會觸及 21.5 元至 23.0 元的價格區間。若能成功突破 22.5 元,則上漲空間可能更大。
此預測是基於目前的技術指標與圖表型態,實際走勢仍可能受到市場消息、公司基本面及整體大盤情緒的影響。
三、 操作建議 (針對散戶投資人)
關於「精英 (2331) 可以買嗎?」這個問題,綜合目前的技術分析,對於有中短期投資計畫的散戶投資人,可以考慮分批布局。
* 買進時機:
* 現價附近分批進場: 考慮在 20.8 元至 21.2 元的區間內分批買入。
* 留意回調機會: 若股價不幸回調至 MA20 附近 (約 20.2 元至 20.4 元),且未跌破,可視為加碼機會。
* 停損設定: 設定一個明確的停損點,例如在股價跌破 20.0 元時出場,以控制潛在虧損。
* 獲利了結: 當股價觸及 22.5 元時,可考慮部分獲利了結,並將剩餘部位的停損價位向上調整至成本價或略高於成本價,以保護已獲利。若股價持續走強,可依據市場狀況再評估是否續抱。
* 風險提醒:
* 多頭陷阱: 務必留意技術指標是否出現背離或其他警示訊號,以防範多頭陷阱。
* 基本面評估: 技術分析僅為參考,投資人應同時關注公司的基本面、產業前景及營收狀況,以做出更全面的投資決策。
* 資金控管: 應做好資金控管,切勿過度槓桿,並將一部分資金投入風險較低的標的。
四、 結論重申
總結而言,根據目前精英 (2331) 的日 K 線圖、移動平均線及成交量分析,預測未來數天至數週股價將朝向區間震盪偏上行的趨勢發展,目標價格區間預計為21.5 元至 23.0 元。散戶投資人可考慮在相對穩健的價位分批布局,並嚴設停損,以降低風險。
圖表資訊
| 技術指標 |
數值 (參考) |
趨勢判斷 |
| MA5 |
約 20.6 - 20.8 元 |
向上 |
| MA20 |
約 20.2 - 20.4 元 |
向上 |
| 最近交易日收盤價 (2025-12-02) |
約 21.1 元 |
站穩 MA5 上方 |
| 成交量 |
近期溫和放大,盤整期間未異常縮減 |
支持反彈 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
29.7% |
13.52% |
56.7% |
51,269 |
| 2024/10/11 |
29.73% |
13.51% |
56.7% |
51,148 |
| 2024/10/18 |
29.61% |
13.09% |
57.23% |
50,971 |
| 2024/10/25 |
29.68% |
12.91% |
57.31% |
50,977 |
| 2024/11/01 |
29.58% |
13.03% |
57.34% |
50,933 |
| 2024/11/08 |
29.68% |
12.97% |
57.29% |
51,120 |
| 2024/11/15 |
29.9% |
12.91% |
57.1% |
51,136 |
| 2024/11/22 |
29.93% |
12.95% |
57.06% |
51,026 |
| 2024/11/29 |
29.97% |
12.68% |
57.29% |
51,086 |
| 2024/12/06 |
29.93% |
12.91% |
57.09% |
50,966 |
| 2024/12/13 |
29.99% |
13.11% |
56.83% |
50,948 |
| 2024/12/20 |
30% |
12.94% |
56.99% |
50,804 |
| 2024/12/27 |
29.96% |
12.95% |
57.02% |
50,695 |
| 2025/01/03 |
30.08% |
12.81% |
57.03% |
50,651 |
| 2025/01/10 |
30.03% |
12.91% |
56.98% |
50,638 |
| 2025/01/17 |
29.88% |
12.87% |
57.18% |
50,453 |
| 2025/01/22 |
29.78% |
13.05% |
57.1% |
50,324 |
| 2025/02/07 |
29.72% |
12.98% |
57.21% |
50,292 |
| 2025/02/14 |
29.68% |
12.69% |
57.56% |
50,230 |
| 2025/02/21 |
29.74% |
12.95% |
57.25% |
50,222 |
| 2025/02/27 |
29.9% |
12.8% |
57.23% |
50,318 |
| 2025/03/07 |
30.12% |
12.68% |
57.13% |
50,509 |
| 2025/03/14 |
30.55% |
12.87% |
56.51% |
50,673 |
| 2025/03/21 |
30.48% |
12.89% |
56.56% |
50,639 |
| 2025/03/28 |
30.79% |
12.63% |
56.49% |
50,747 |
| 2025/04/02 |
30.9% |
12.65% |
56.38% |
50,690 |
| 2025/04/11 |
31% |
12.67% |
56.28% |
50,480 |
| 2025/04/18 |
30.93% |
12.39% |
56.6% |
50,358 |
| 2025/04/25 |
30.92% |
12.42% |
56.57% |
50,278 |
| 2025/05/02 |
30.94% |
12.39% |
56.59% |
50,263 |
| 2025/05/09 |
30.75% |
12.35% |
56.82% |
50,087 |
| 2025/05/16 |
32.02% |
12.1% |
55.8% |
51,520 |
| 2025/05/23 |
32.21% |
12.17% |
55.54% |
51,551 |
| 2025/05/29 |
32.11% |
12.55% |
55.26% |
51,389 |
| 2025/06/06 |
31.88% |
12.17% |
55.86% |
51,160 |
| 2025/06/13 |
31.65% |
12.14% |
56.14% |
51,033 |
| 2025/06/20 |
31.72% |
12.6% |
55.62% |
51,029 |
| 2025/06/27 |
31.62% |
12.58% |
55.74% |
50,805 |
| 2025/07/04 |
31.44% |
12.53% |
55.97% |
50,595 |
| 2025/07/11 |
31.38% |
12.66% |
55.89% |
50,511 |
| 2025/07/18 |
31.3% |
12.66% |
55.98% |
50,372 |
| 2025/07/25 |
31.45% |
12.58% |
55.89% |
50,323 |
| 2025/08/01 |
31.49% |
12.25% |
56.18% |
50,276 |
| 2025/08/08 |
31.32% |
12.32% |
56.28% |
50,172 |
| 2025/08/15 |
31.14% |
12.41% |
56.35% |
49,925 |
| 2025/08/22 |
30.9% |
12.44% |
56.59% |
49,966 |
| 2025/08/29 |
30.57% |
12.44% |
56.9% |
49,570 |
| 2025/09/05 |
30.57% |
12.42% |
56.93% |
49,468 |
| 2025/09/12 |
29.89% |
12.35% |
57.7% |
48,841 |
| 2025/09/19 |
30.69% |
12.35% |
56.9% |
49,538 |
| 2025/09/26 |
30.69% |
12.38% |
56.85% |
49,263 |
| 2025/10/03 |
30.59% |
12.4% |
56.94% |
49,114 |
| 2025/10/09 |
30.47% |
12.52% |
56.94% |
49,000 |
| 2025/10/17 |
30.27% |
12.52% |
57.13% |
48,732 |
| 2025/10/23 |
29.98% |
12.37% |
57.58% |
48,622 |
| 2025/10/31 |
29.94% |
12.33% |
57.66% |
48,490 |
| 2025/11/07 |
30% |
12.28% |
57.65% |
48,444 |
| 2025/11/14 |
29.87% |
11.98% |
58.06% |
48,291 |
| 2025/11/21 |
29.92% |
12.2% |
57.8% |
48,316 |
| 2025/11/28 |
29.74% |
12.45% |
57.74% |
48,104 |
評論討論區
發表評論
ANONYMOUS在2019/05/24 03:15
#2331
多空難辨 先退出
ANONYMOUS在2019/05/18 02:56
#2331
又跳持有了!!
ANONYMOUS在2019/05/09 18:37
#2331
搞不清楚你們ai建議為啥寫賣出!