光寶科(2301)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 160.5 |
160.5 |
156.5 |
159 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
105.5 |
107 |
105 |
107 |
2,747 |
| 2025/06/11 |
107 |
107.5 |
104 |
106 |
3,995 |
| 2025/06/12 |
106 |
107.5 |
105.5 |
107.5 |
3,425 |
| 2025/06/13 |
107 |
108.5 |
106 |
108.5 |
5,112 |
| 2025/06/16 |
107.5 |
108.5 |
107 |
108.5 |
2,547 |
| 2025/06/17 |
109 |
109.5 |
107 |
107.5 |
3,182 |
| 2025/06/18 |
108.5 |
109.5 |
107.5 |
108.5 |
3,681 |
| 2025/06/19 |
108.5 |
109 |
107 |
107 |
2,166 |
| 2025/06/20 |
107 |
108.5 |
106 |
107 |
3,087 |
| 2025/06/23 |
106 |
107.5 |
105.5 |
106 |
3,113 |
| 2025/06/24 |
108 |
110 |
107.5 |
109 |
4,903 |
| 2025/06/25 |
109 |
110 |
108 |
109.5 |
3,701 |
| 2025/06/26 |
110 |
112 |
110 |
111 |
6,524 |
| 2025/06/27 |
111.5 |
112.5 |
110.5 |
111.5 |
7,642 |
| 2025/06/30 |
111 |
112.5 |
109.5 |
110.5 |
4,862 |
| 2025/07/01 |
111 |
112.5 |
110.5 |
111.5 |
4,341 |
| 2025/07/02 |
110.5 |
112.5 |
110.5 |
112 |
3,355 |
| 2025/07/03 |
112 |
115 |
112 |
115 |
9,789 |
| 2025/07/04 |
115 |
116.5 |
112.5 |
113.5 |
5,755 |
| 2025/07/07 |
113.5 |
114 |
111.5 |
114 |
4,239 |
| 2025/07/08 |
114 |
115 |
113 |
114.5 |
5,221 |
| 2025/07/09 |
115 |
116.5 |
114 |
116.5 |
6,453 |
| 2025/07/10 |
116 |
118 |
115 |
117.5 |
6,626 |
| 2025/07/11 |
117.5 |
118.5 |
115.5 |
118 |
7,135 |
| 2025/07/14 |
117.5 |
118 |
114 |
115.5 |
4,441 |
| 2025/07/15 |
115 |
117 |
115 |
117 |
4,516 |
| 2025/07/16 |
117 |
118 |
116.5 |
117 |
7,948 |
| 2025/07/17 |
117 |
117 |
114.5 |
115 |
5,917 |
| 2025/07/18 |
115.5 |
116.5 |
114.5 |
116 |
3,892 |
| 2025/07/21 |
116.5 |
118 |
115.5 |
116 |
4,523 |
| 2025/07/22 |
116.5 |
118.5 |
114.5 |
115 |
6,644 |
| 2025/07/23 |
116.5 |
117 |
115.5 |
117 |
4,441 |
| 2025/07/24 |
117 |
118 |
115.5 |
116.5 |
3,883 |
| 2025/07/25 |
116.5 |
117.5 |
116 |
117.5 |
4,019 |
| 2025/07/28 |
118.5 |
126.5 |
118.5 |
124.5 |
19,392 |
| 2025/07/29 |
124.5 |
124.5 |
121.5 |
124.5 |
11,375 |
| 2025/07/30 |
124.5 |
128 |
123.5 |
126 |
11,206 |
| 2025/07/31 |
121.5 |
121.5 |
115 |
119 |
25,233 |
| 2025/08/01 |
116.5 |
122.5 |
115.5 |
121.5 |
11,322 |
| 2025/08/04 |
119.5 |
122 |
119 |
121.5 |
7,142 |
| 2025/08/05 |
125 |
133.5 |
122.5 |
133.5 |
35,308 |
| 2025/08/06 |
136 |
141 |
132.5 |
133 |
66,619 |
| 2025/08/07 |
135 |
142.5 |
133 |
137.5 |
39,406 |
| 2025/08/08 |
138.5 |
141.5 |
136.5 |
137 |
24,032 |
| 2025/08/11 |
137.5 |
141.5 |
134.5 |
140.5 |
20,974 |
| 2025/08/12 |
142 |
142.5 |
137 |
137.5 |
17,035 |
| 2025/08/13 |
140 |
141 |
135.5 |
137 |
23,361 |
| 2025/08/14 |
137.5 |
138 |
130.5 |
132.5 |
24,657 |
| 2025/08/15 |
132.5 |
136 |
130.5 |
134 |
14,822 |
| 2025/08/18 |
134.5 |
137.5 |
132.5 |
134 |
15,377 |
| 2025/08/19 |
132.5 |
133 |
127 |
127.5 |
23,216 |
| 2025/08/20 |
126 |
126.5 |
122 |
123 |
16,485 |
| 2025/08/21 |
124.5 |
127.5 |
123.5 |
125 |
11,207 |
| 2025/08/22 |
125 |
127 |
124 |
124 |
7,938 |
| 2025/08/25 |
127 |
127.5 |
124.5 |
125 |
7,873 |
| 2025/08/26 |
125 |
127 |
123 |
125 |
5,404 |
| 2025/08/27 |
125 |
133 |
124 |
131 |
16,463 |
| 2025/08/28 |
131 |
132.5 |
129 |
130 |
7,931 |
| 2025/08/29 |
131 |
135 |
130 |
130 |
11,549 |
| 2025/09/01 |
129.5 |
130.5 |
124 |
126 |
9,920 |
| 2025/09/02 |
127 |
128.5 |
122.5 |
125 |
8,725 |
| 2025/09/03 |
125.5 |
127 |
124.5 |
125 |
4,447 |
| 2025/09/04 |
126 |
128 |
125 |
125.5 |
6,847 |
| 2025/09/05 |
128 |
131.5 |
127 |
130.5 |
11,779 |
| 2025/09/08 |
133.5 |
135 |
130.5 |
134 |
15,326 |
| 2025/09/09 |
135.5 |
144.5 |
134 |
140.5 |
46,882 |
| 2025/09/10 |
150 |
154.5 |
149.5 |
154.5 |
12,691 |
| 2025/09/11 |
161 |
169.5 |
156.5 |
165.5 |
89,710 |
| 2025/09/12 |
169 |
173 |
160.5 |
163 |
58,255 |
| 2025/09/15 |
168 |
168 |
158.5 |
161 |
34,724 |
| 2025/09/16 |
161 |
167 |
160 |
167 |
25,956 |
| 2025/09/17 |
165.5 |
166.5 |
159 |
159.5 |
29,875 |
| 2025/09/18 |
159.5 |
168 |
159.5 |
164.5 |
23,658 |
| 2025/09/19 |
165 |
170.5 |
163.5 |
169 |
28,726 |
| 2025/09/22 |
168.5 |
185.5 |
167 |
185.5 |
44,006 |
| 2025/09/23 |
185 |
189.5 |
179 |
183 |
47,695 |
| 2025/09/24 |
184 |
186.5 |
174 |
175 |
35,079 |
| 2025/09/25 |
175 |
175.5 |
170.5 |
172 |
21,133 |
| 2025/09/26 |
168.5 |
170.5 |
161 |
163.5 |
22,983 |
| 2025/09/30 |
168.5 |
176 |
168 |
172.5 |
25,773 |
| 2025/10/01 |
173 |
174 |
169 |
169.5 |
16,895 |
| 2025/10/02 |
172 |
174.5 |
170.5 |
170.5 |
14,920 |
| 2025/10/03 |
171 |
174 |
168 |
172 |
18,002 |
| 2025/10/07 |
174 |
178 |
170 |
173 |
29,448 |
| 2025/10/08 |
170.5 |
174 |
168 |
172 |
16,188 |
| 2025/10/09 |
174.5 |
176 |
169 |
171 |
17,584 |
| 2025/10/13 |
162 |
170 |
161 |
168 |
20,042 |
| 2025/10/14 |
170.5 |
171.5 |
160 |
160 |
25,742 |
| 2025/10/15 |
160.5 |
163.5 |
158.5 |
161.5 |
18,545 |
| 2025/10/16 |
170 |
172.5 |
165.5 |
169 |
33,785 |
| 2025/10/17 |
167 |
169 |
164 |
165.5 |
18,067 |
| 2025/10/20 |
166 |
167.5 |
161 |
164.5 |
18,447 |
| 2025/10/21 |
166 |
169.5 |
164 |
165.5 |
17,667 |
| 2025/10/22 |
164.5 |
169 |
164 |
167.5 |
11,390 |
| 2025/10/23 |
165 |
173.5 |
164.5 |
170.5 |
19,164 |
| 2025/10/27 |
177.5 |
185 |
176.5 |
182 |
43,558 |
| 2025/10/28 |
181 |
194 |
180 |
188.5 |
69,335 |
| 2025/10/29 |
189 |
197 |
188 |
195 |
47,025 |
| 2025/10/30 |
185 |
186 |
175.5 |
181 |
95,285 |
| 2025/10/31 |
179 |
181.5 |
173.5 |
179.5 |
37,362 |
| 2025/11/03 |
180 |
181.5 |
177 |
180 |
20,529 |
| 2025/11/04 |
180.5 |
181.5 |
170 |
170 |
32,364 |
| 2025/11/05 |
165 |
169.5 |
164 |
169 |
17,707 |
| 2025/11/06 |
171 |
172 |
168 |
169 |
12,324 |
| 2025/11/07 |
168 |
169 |
165.5 |
166.5 |
10,216 |
| 2025/11/10 |
168.5 |
170.5 |
167.5 |
169 |
9,582 |
| 2025/11/11 |
171 |
175 |
167.5 |
167.5 |
13,355 |
| 2025/11/12 |
168 |
169 |
166.5 |
166.5 |
9,716 |
| 2025/11/13 |
167 |
168 |
164 |
164.5 |
14,201 |
| 2025/11/14 |
160.5 |
164 |
159.5 |
162.5 |
15,577 |
| 2025/11/17 |
163 |
165 |
161.5 |
162.5 |
11,324 |
| 2025/11/18 |
160 |
160 |
152.5 |
154.5 |
30,389 |
| 2025/11/19 |
154.5 |
156.5 |
150 |
153.5 |
19,979 |
| 2025/11/20 |
158 |
160.5 |
156.5 |
160 |
17,333 |
| 2025/11/21 |
154.5 |
155.5 |
150.5 |
153.5 |
16,867 |
| 2025/11/24 |
157 |
157.5 |
152.5 |
155 |
10,288 |
| 2025/11/25 |
158 |
158.5 |
154 |
154.5 |
11,975 |
| 2025/11/26 |
157 |
161.5 |
156 |
158.5 |
13,133 |
| 2025/11/27 |
159.5 |
160 |
158 |
158 |
6,834 |
| 2025/11/28 |
160.5 |
160.5 |
156.5 |
159 |
6,309 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光寶科 (2301) 近 90 日 K 線圖分析與未來趨勢預…
光寶科 (2301) 近 90 日 K 線圖分析與未來趨勢預測
基於現有圖表資訊,光寶科 (2301) 在未來數天至數週內,預計將呈現震盪整理後偏向溫和上漲的趨勢。理由如下:
首先,檢視近期(2025-11-27)的股價走勢,日 K 線圖顯示股價已進入一個相對低檔的盤整區域,試圖尋求支撐。 MA5(短期移動平均線,綠色線)在經歷一段時間的下彎後,近期呈現止跌回升的跡象,且開始貼近 MA20(長期移動平均線,黃色線)。 MA20 則呈現緩慢的下降趨勢,但坡度已趨平緩,顯示空方力道可能正在減弱。
成交量柱狀圖顯示,近期成交量相對較低,這通常意味著市場觀望氣氛濃厚。然而,在股價處於相對低檔時,若成交量能溫和放大,配合 MA5 向上穿越 MA20,則可能預示著一波新的反彈或上漲的開始。
從圖表右側的 K 線來看,雖然部分交易日呈現下跌(綠色 K 線),但股價並未出現大幅度的連續下跌,且下影線偶爾出現,顯示在特定價位有買盤承接。 MA5 在 2025-11-27 附近已非常接近 MA20,且有向上靠攏的跡象,一旦 MA5 能夠有效穿越 MA20,則技術面將出現較為明確的偏多訊號。
儘管過去一段時間股價自高點回落,但觀察 90 日的整體趨勢,股價自 2025 年 6 月份起呈現一波明顯的上漲,顯示基本面或市場情緒可能支撐其價值。此次回檔可能為資金換手或獲利了結後的正常修正。
未來目標價格區間預測
基於上述分析,若股價能成功站穩並向上突破,預計短期內可能挑戰 165 元至 175 元的價格區間。若能進一步站穩該區間,則有機會挑戰先前的高點,即 180 元以上。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對光寶科 (2301),目前的時機點可以視為一個謹慎佈局的觀察期。
1. 技術面觀察: 建議密切關注 MA5 是否能有效且持續地向上穿越 MA20。若出現此訊號,且伴隨成交量溫和放大,則可視為一個較為積極的買進訊號。
2. 支撐與壓力: 目前股價應處於相對重要的支撐區域。若股價能守穩在 MA20 附近(約 158-160 元),則上漲機率較高。反之,若跌破 MA20 且無法迅速收復,則需謹慎。前一波的高點(約 185 元)將是重要的壓力關卡。
3. 分批佈局: 考量到市場仍可能存在不確定性,建議散戶投資人可以採取分批佈局的策略,而非一次性投入所有資金。可以在股價出現止穩訊號時,先投入部分資金,若後續走勢符合預期,再逐步加碼。
4. 風險控管: 設定停損點至關重要。若股價跌破關鍵支撐位,應果斷出場,避免進一步的損失。
5. 基本面輔助: 雖然本次分析主要基於技術圖表,但建議投資人若有興趣,可進一步了解光寶科的基本面資訊(如營收、獲利、產業前景等),以輔助決策,提高投資勝率。
總體而言,光寶科 (2301) 目前處於一個技術面上可能觸底反彈的階段,但尚未出現強勁的上漲動能。因此,建議採取耐心觀察、分批佈局、嚴格設停損的操作策略。
總結與重申
基於對光寶科 (2301) 近 90 日 K 線圖的分析,預計未來數天至數週,股價將呈現震盪整理後偏向溫和上漲的趨勢。預期未來目標價格區間為 **165 元至 175 元**,若突破則有機會挑戰 180 元以上。對於散戶投資人,建議密切關注 MA5 與 MA20 的黃金交叉訊號,並採取分批佈局、嚴格設定停損的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.02% |
7.49% |
74.41% |
178,576 |
| 2024/09/27 |
18.1% |
7.57% |
74.27% |
178,240 |
| 2024/10/04 |
18.01% |
7.48% |
74.44% |
177,607 |
| 2024/10/11 |
17.98% |
7.48% |
74.45% |
177,342 |
| 2024/10/18 |
17.75% |
7.51% |
74.65% |
175,600 |
| 2024/10/25 |
17.71% |
7.5% |
74.7% |
174,728 |
| 2024/11/01 |
17.62% |
7.48% |
74.83% |
174,102 |
| 2024/11/08 |
17.53% |
7.65% |
74.74% |
173,541 |
| 2024/11/15 |
17% |
7.47% |
75.46% |
169,771 |
| 2024/11/22 |
17.18% |
7.57% |
75.19% |
170,656 |
| 2024/11/29 |
16.86% |
7.63% |
75.43% |
168,905 |
| 2024/12/06 |
16.98% |
7.44% |
75.52% |
169,215 |
| 2024/12/13 |
16.92% |
7.53% |
75.48% |
168,555 |
| 2024/12/20 |
17.21% |
7.57% |
75.15% |
170,411 |
| 2024/12/27 |
17.21% |
7.6% |
75.12% |
170,058 |
| 2025/01/03 |
17.25% |
7.53% |
75.15% |
170,379 |
| 2025/01/10 |
16.79% |
7.44% |
75.69% |
167,124 |
| 2025/01/17 |
16.36% |
7.46% |
76.1% |
163,728 |
| 2025/01/22 |
16.01% |
7.47% |
76.47% |
160,526 |
| 2025/02/07 |
15.83% |
7.5% |
76.59% |
159,194 |
| 2025/02/14 |
15.4% |
7.51% |
77.01% |
155,444 |
| 2025/02/21 |
15.23% |
7.59% |
77.11% |
153,617 |
| 2025/02/27 |
15.16% |
7.65% |
77.11% |
153,017 |
| 2025/03/07 |
15.23% |
7.7% |
77% |
153,656 |
| 2025/03/14 |
15.24% |
7.49% |
77.19% |
153,441 |
| 2025/03/21 |
15.34% |
7.57% |
77% |
154,272 |
| 2025/03/28 |
15.54% |
7.76% |
76.63% |
155,705 |
| 2025/04/02 |
15.77% |
7.77% |
76.38% |
157,131 |
| 2025/04/11 |
15.82% |
7.76% |
76.35% |
156,950 |
| 2025/04/18 |
15.94% |
7.67% |
76.31% |
158,164 |
| 2025/04/25 |
15.86% |
7.54% |
76.53% |
157,450 |
| 2025/05/02 |
15.7% |
7.53% |
76.68% |
156,407 |
| 2025/05/09 |
15.52% |
7.54% |
76.86% |
154,940 |
| 2025/05/16 |
15.37% |
7.52% |
77.04% |
153,649 |
| 2025/05/23 |
15.34% |
7.61% |
76.97% |
153,649 |
| 2025/05/29 |
15.36% |
7.6% |
76.97% |
153,364 |
| 2025/06/06 |
15.17% |
7.33% |
77.44% |
151,676 |
| 2025/06/13 |
14.95% |
7.29% |
77.69% |
150,167 |
| 2025/06/20 |
14.71% |
7.5% |
77.7% |
148,223 |
| 2025/06/27 |
14.36% |
7.51% |
78.06% |
145,911 |
| 2025/07/04 |
13.86% |
7.61% |
78.48% |
142,170 |
| 2025/07/11 |
13.57% |
7.82% |
78.54% |
140,148 |
| 2025/07/18 |
13.52% |
7.84% |
78.56% |
139,449 |
| 2025/07/25 |
13.44% |
7.99% |
78.49% |
138,637 |
| 2025/08/01 |
13.21% |
8.12% |
78.6% |
138,107 |
| 2025/08/08 |
13.4% |
8.53% |
78.01% |
143,116 |
| 2025/08/15 |
13.79% |
8.47% |
77.68% |
148,596 |
| 2025/08/22 |
14.48% |
8.54% |
76.92% |
153,670 |
| 2025/08/29 |
14.42% |
8.44% |
77.05% |
154,659 |
| 2025/09/05 |
14.59% |
8.41% |
76.94% |
155,896 |
| 2025/09/12 |
12.95% |
9.14% |
77.84% |
143,559 |
| 2025/09/19 |
13.33% |
9.12% |
77.48% |
148,724 |
| 2025/09/26 |
13.3% |
9.13% |
77.49% |
150,168 |
| 2025/10/03 |
13.51% |
9.22% |
77.21% |
151,889 |
| 2025/10/09 |
13.97% |
9.41% |
76.54% |
156,837 |
| 2025/10/17 |
14.87% |
9.46% |
75.61% |
165,119 |
| 2025/10/23 |
15.39% |
9.54% |
74.99% |
169,555 |
| 2025/10/31 |
15.38% |
9.63% |
74.93% |
175,228 |
| 2025/11/07 |
15.97% |
9.35% |
74.6% |
180,788 |
| 2025/11/14 |
16.19% |
9.34% |
74.4% |
182,588 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 20:32
#2301
你還有啊!?幾張?你兒子不是離職了嗎?還有內線嗎?!
ANONYMOUS在2023/08/07 17:25
#2301
這一波不敢跟ㄟ !
ANONYMOUS在2021/03/31 07:52
#2301
這波有跟到一段 感謝蔡政府
ANONYMOUS在2021/02/25 15:33
#2301
解套拉 怎法說都沒出來 不敢給散戶看嗎?
ANONYMOUS在2019/05/25 02:29
#2301
沒啥跌阿!!都接步道
ANONYMOUS在2019/05/09 19:31
#2301
今天大盤不好 尾盤沒跌就買