光寶科(2301)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 160.5 |
164 |
159.5 |
162.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
101.5 |
101.5 |
100 |
101.5 |
4,779 |
| 2025/05/27 |
101.5 |
103.5 |
100.5 |
101.5 |
6,418 |
| 2025/05/28 |
102.5 |
103 |
100.5 |
103 |
6,137 |
| 2025/05/29 |
103.5 |
104 |
101 |
101.5 |
5,271 |
| 2025/06/02 |
101 |
101.5 |
100 |
101 |
3,377 |
| 2025/06/03 |
101.5 |
103.5 |
101 |
103 |
3,641 |
| 2025/06/04 |
103.5 |
107.5 |
103.5 |
106 |
8,009 |
| 2025/06/05 |
106 |
107.5 |
105 |
106 |
4,843 |
| 2025/06/06 |
106 |
107 |
105.5 |
106 |
2,882 |
| 2025/06/09 |
107 |
107 |
104.5 |
105.5 |
2,054 |
| 2025/06/10 |
105.5 |
107 |
105 |
107 |
2,747 |
| 2025/06/11 |
107 |
107.5 |
104 |
106 |
3,995 |
| 2025/06/12 |
106 |
107.5 |
105.5 |
107.5 |
3,425 |
| 2025/06/13 |
107 |
108.5 |
106 |
108.5 |
5,112 |
| 2025/06/16 |
107.5 |
108.5 |
107 |
108.5 |
2,547 |
| 2025/06/17 |
109 |
109.5 |
107 |
107.5 |
3,182 |
| 2025/06/18 |
108.5 |
109.5 |
107.5 |
108.5 |
3,681 |
| 2025/06/19 |
108.5 |
109 |
107 |
107 |
2,166 |
| 2025/06/20 |
107 |
108.5 |
106 |
107 |
3,087 |
| 2025/06/23 |
106 |
107.5 |
105.5 |
106 |
3,113 |
| 2025/06/24 |
108 |
110 |
107.5 |
109 |
4,903 |
| 2025/06/25 |
109 |
110 |
108 |
109.5 |
3,701 |
| 2025/06/26 |
110 |
112 |
110 |
111 |
6,524 |
| 2025/06/27 |
111.5 |
112.5 |
110.5 |
111.5 |
7,642 |
| 2025/06/30 |
111 |
112.5 |
109.5 |
110.5 |
4,862 |
| 2025/07/01 |
111 |
112.5 |
110.5 |
111.5 |
4,341 |
| 2025/07/02 |
110.5 |
112.5 |
110.5 |
112 |
3,355 |
| 2025/07/03 |
112 |
115 |
112 |
115 |
9,789 |
| 2025/07/04 |
115 |
116.5 |
112.5 |
113.5 |
5,755 |
| 2025/07/07 |
113.5 |
114 |
111.5 |
114 |
4,239 |
| 2025/07/08 |
114 |
115 |
113 |
114.5 |
5,221 |
| 2025/07/09 |
115 |
116.5 |
114 |
116.5 |
6,453 |
| 2025/07/10 |
116 |
118 |
115 |
117.5 |
6,626 |
| 2025/07/11 |
117.5 |
118.5 |
115.5 |
118 |
7,135 |
| 2025/07/14 |
117.5 |
118 |
114 |
115.5 |
4,441 |
| 2025/07/15 |
115 |
117 |
115 |
117 |
4,516 |
| 2025/07/16 |
117 |
118 |
116.5 |
117 |
7,948 |
| 2025/07/17 |
117 |
117 |
114.5 |
115 |
5,917 |
| 2025/07/18 |
115.5 |
116.5 |
114.5 |
116 |
3,892 |
| 2025/07/21 |
116.5 |
118 |
115.5 |
116 |
4,523 |
| 2025/07/22 |
116.5 |
118.5 |
114.5 |
115 |
6,644 |
| 2025/07/23 |
116.5 |
117 |
115.5 |
117 |
4,441 |
| 2025/07/24 |
117 |
118 |
115.5 |
116.5 |
3,883 |
| 2025/07/25 |
116.5 |
117.5 |
116 |
117.5 |
4,019 |
| 2025/07/28 |
118.5 |
126.5 |
118.5 |
124.5 |
19,392 |
| 2025/07/29 |
124.5 |
124.5 |
121.5 |
124.5 |
11,375 |
| 2025/07/30 |
124.5 |
128 |
123.5 |
126 |
11,206 |
| 2025/07/31 |
121.5 |
121.5 |
115 |
119 |
25,233 |
| 2025/08/01 |
116.5 |
122.5 |
115.5 |
121.5 |
11,322 |
| 2025/08/04 |
119.5 |
122 |
119 |
121.5 |
7,142 |
| 2025/08/05 |
125 |
133.5 |
122.5 |
133.5 |
35,308 |
| 2025/08/06 |
136 |
141 |
132.5 |
133 |
66,619 |
| 2025/08/07 |
135 |
142.5 |
133 |
137.5 |
39,406 |
| 2025/08/08 |
138.5 |
141.5 |
136.5 |
137 |
24,032 |
| 2025/08/11 |
137.5 |
141.5 |
134.5 |
140.5 |
20,974 |
| 2025/08/12 |
142 |
142.5 |
137 |
137.5 |
17,035 |
| 2025/08/13 |
140 |
141 |
135.5 |
137 |
23,361 |
| 2025/08/14 |
137.5 |
138 |
130.5 |
132.5 |
24,657 |
| 2025/08/15 |
132.5 |
136 |
130.5 |
134 |
14,822 |
| 2025/08/18 |
134.5 |
137.5 |
132.5 |
134 |
15,377 |
| 2025/08/19 |
132.5 |
133 |
127 |
127.5 |
23,216 |
| 2025/08/20 |
126 |
126.5 |
122 |
123 |
16,485 |
| 2025/08/21 |
124.5 |
127.5 |
123.5 |
125 |
11,207 |
| 2025/08/22 |
125 |
127 |
124 |
124 |
7,938 |
| 2025/08/25 |
127 |
127.5 |
124.5 |
125 |
7,873 |
| 2025/08/26 |
125 |
127 |
123 |
125 |
5,404 |
| 2025/08/27 |
125 |
133 |
124 |
131 |
16,463 |
| 2025/08/28 |
131 |
132.5 |
129 |
130 |
7,931 |
| 2025/08/29 |
131 |
135 |
130 |
130 |
11,549 |
| 2025/09/01 |
129.5 |
130.5 |
124 |
126 |
9,920 |
| 2025/09/02 |
127 |
128.5 |
122.5 |
125 |
8,725 |
| 2025/09/03 |
125.5 |
127 |
124.5 |
125 |
4,447 |
| 2025/09/04 |
126 |
128 |
125 |
125.5 |
6,847 |
| 2025/09/05 |
128 |
131.5 |
127 |
130.5 |
11,779 |
| 2025/09/08 |
133.5 |
135 |
130.5 |
134 |
15,326 |
| 2025/09/09 |
135.5 |
144.5 |
134 |
140.5 |
46,882 |
| 2025/09/10 |
150 |
154.5 |
149.5 |
154.5 |
12,691 |
| 2025/09/11 |
161 |
169.5 |
156.5 |
165.5 |
89,710 |
| 2025/09/12 |
169 |
173 |
160.5 |
163 |
58,255 |
| 2025/09/15 |
168 |
168 |
158.5 |
161 |
34,724 |
| 2025/09/16 |
161 |
167 |
160 |
167 |
25,956 |
| 2025/09/17 |
165.5 |
166.5 |
159 |
159.5 |
29,875 |
| 2025/09/18 |
159.5 |
168 |
159.5 |
164.5 |
23,658 |
| 2025/09/19 |
165 |
170.5 |
163.5 |
169 |
28,726 |
| 2025/09/22 |
168.5 |
185.5 |
167 |
185.5 |
44,006 |
| 2025/09/23 |
185 |
189.5 |
179 |
183 |
47,695 |
| 2025/09/24 |
184 |
186.5 |
174 |
175 |
35,079 |
| 2025/09/25 |
175 |
175.5 |
170.5 |
172 |
21,133 |
| 2025/09/26 |
168.5 |
170.5 |
161 |
163.5 |
22,983 |
| 2025/09/30 |
168.5 |
176 |
168 |
172.5 |
25,773 |
| 2025/10/01 |
173 |
174 |
169 |
169.5 |
16,895 |
| 2025/10/02 |
172 |
174.5 |
170.5 |
170.5 |
14,920 |
| 2025/10/03 |
171 |
174 |
168 |
172 |
18,002 |
| 2025/10/07 |
174 |
178 |
170 |
173 |
29,448 |
| 2025/10/08 |
170.5 |
174 |
168 |
172 |
16,188 |
| 2025/10/09 |
174.5 |
176 |
169 |
171 |
17,584 |
| 2025/10/13 |
162 |
170 |
161 |
168 |
20,042 |
| 2025/10/14 |
170.5 |
171.5 |
160 |
160 |
25,742 |
| 2025/10/15 |
160.5 |
163.5 |
158.5 |
161.5 |
18,545 |
| 2025/10/16 |
170 |
172.5 |
165.5 |
169 |
33,785 |
| 2025/10/17 |
167 |
169 |
164 |
165.5 |
18,067 |
| 2025/10/20 |
166 |
167.5 |
161 |
164.5 |
18,447 |
| 2025/10/21 |
166 |
169.5 |
164 |
165.5 |
17,667 |
| 2025/10/22 |
164.5 |
169 |
164 |
167.5 |
11,390 |
| 2025/10/23 |
165 |
173.5 |
164.5 |
170.5 |
19,164 |
| 2025/10/27 |
177.5 |
185 |
176.5 |
182 |
43,558 |
| 2025/10/28 |
181 |
194 |
180 |
188.5 |
69,335 |
| 2025/10/29 |
189 |
197 |
188 |
195 |
47,025 |
| 2025/10/30 |
185 |
186 |
175.5 |
181 |
95,285 |
| 2025/10/31 |
179 |
181.5 |
173.5 |
179.5 |
37,362 |
| 2025/11/03 |
180 |
181.5 |
177 |
180 |
20,529 |
| 2025/11/04 |
180.5 |
181.5 |
170 |
170 |
32,364 |
| 2025/11/05 |
165 |
169.5 |
164 |
169 |
17,707 |
| 2025/11/06 |
171 |
172 |
168 |
169 |
12,324 |
| 2025/11/07 |
168 |
169 |
165.5 |
166.5 |
10,216 |
| 2025/11/10 |
168.5 |
170.5 |
167.5 |
169 |
9,582 |
| 2025/11/11 |
171 |
175 |
167.5 |
167.5 |
13,355 |
| 2025/11/12 |
168 |
169 |
166.5 |
166.5 |
9,716 |
| 2025/11/13 |
167 |
168 |
164 |
164.5 |
14,201 |
| 2025/11/14 |
160.5 |
164 |
159.5 |
162.5 |
15,577 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光寶科 (2301) 近 90 天股價走勢分析與未來預測
…
光寶科 (2301) 近 90 天股價走勢分析與未來預測
一、 股價趨勢判斷與理由
綜合觀察光寶科 (2301) 近 90 天的股價走勢圖,包含日 K 線、MA5、MA20 以及成交量柱狀圖,筆者判斷在未來數天至數週內,該股票的股價有較大機率呈現震盪整理後緩步上漲的趨勢。
理由如下:
* 長期趨勢向上: MA20(黃線)自 2025 年 5 月下旬以來,呈現持續穩健的向上爬升趨勢,顯示中長期資金的關注度並未減弱,整體趨勢依然為多方控盤。
* 短期均線糾纏與回測: MA5(綠線)在近期(2025 年 10 月下旬至 11 月中旬)出現了明顯的回落,並與 MA20 產生了交叉及糾纏,股價也受到 MA5 的壓制,呈現短暫的震盪整理格局。然而,觀察圖表,股價在回測至 MA20 附近時,似乎有獲得支撐的跡象,並未出現持續性的快速下跌。
* 成交量變化: 在股價上漲初期,成交量呈現逐步放大的趨勢,代表市場認同度提升。近期股價整理期間,成交量相對較為平穩,並未出現恐慌性的拋售,這也暗示著多方籌碼相對穩定。最後幾個交易日的成交量雖有放大,但股價並未大幅下跌,顯示有買盤承接。
* 技術形態: 雖然股價在 2025 年 10 月下旬創下近期高點後有所回落,但整體上並未跌破重要的上升趨勢線或 MA20,這表明上升動能尚未完全喪失,回調可能是為了更健康的後續上攻積蓄動能。
二、 未來目標價格區間
基於上述分析,考量到目前股價在 MA20 附近獲得支撐,且整體趨勢向上,筆者預測在未來數週內,股價有機會挑戰近期高點並有進一步上漲的空間。
預計未來目標價格區間落在 175 元至 195 元。
此預測是基於以下觀察:
* 股價在 2025 年 10 月中旬至下旬,曾觸及 185 元以上的高價位。
* MA20 持續向上,若能站穩 MA5 並帶動其回升,將為股價提供上漲動能。
* 成交量的配合將是關鍵,若後續上漲伴隨溫和放量,將進一步確認上漲趨勢。
三、 總結與重申
綜上所述,光寶科 (2301) 在經歷了近期的技術性回調和均線糾纏後,預計在未來數天至數週內,將有機會走出震盪整理,並緩步回升,朝向新的價格區間邁進。筆者對其未來股價趨勢的判斷為偏多,預計為震盪整理後緩步上漲,目標價格區間預計落在175 元至 195 元。
四、 操作建議
對於散戶投資人而言,面臨「XX 股票可以買嗎」的疑問,針對光寶科 (2301) 的情況,筆者提供以下操作建議:
* 尚未持有者:
* 分批佈局: 建議採取分批買進的策略,而非一次性投入。可以將資金分成數份,在股價回測至 MA20(目前約在 170 元附近,但請以即時價格為準)或出現明顯止跌訊號時,逐步建倉。
* 設定停損: 務必設定合理的停損點,例如跌破 MA20 或設定一個固定的百分比(如 5%),以控制風險。
* 關注量價關係: 在買進後,密切觀察成交量的變化。若股價上漲伴隨溫和放量,則為有利訊號;若股價上漲卻量能萎縮,則需提高警惕。
* 耐心持有: 此趨勢為中長期趨勢,若短線有波動,但基本面及技術面未出現明顯轉弱,可考慮耐心持有。
* 已持有者:
* 逢低加碼: 若手中持有部位,且對公司基本面有信心,可在股價回測至支撐位時考慮逢低加碼。
* 持股續抱: 若股價尚未觸及停損點,且整體趨勢向上,可考慮持股續抱,並伺機解套或獲利。
* 分批獲利了結: 當股價逐步接近筆者預測的目標價位區間(175-195 元)時,可以考慮分批獲利了結,鎖定部分利潤。
重要提醒:
本分析僅基於提供的圖表資訊,並未包含其他基本面、消息面或總體經濟的考量。股價走勢受多重因素影響,實際操作仍需投資人自行判斷並承擔風險。建議在做出任何投資決策前,進行更全面的研究,或諮詢專業財務顧問。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.02% |
7.49% |
74.41% |
178,576 |
| 2024/09/27 |
18.1% |
7.57% |
74.27% |
178,240 |
| 2024/10/04 |
18.01% |
7.48% |
74.44% |
177,607 |
| 2024/10/11 |
17.98% |
7.48% |
74.45% |
177,342 |
| 2024/10/18 |
17.75% |
7.51% |
74.65% |
175,600 |
| 2024/10/25 |
17.71% |
7.5% |
74.7% |
174,728 |
| 2024/11/01 |
17.62% |
7.48% |
74.83% |
174,102 |
| 2024/11/08 |
17.53% |
7.65% |
74.74% |
173,541 |
| 2024/11/15 |
17% |
7.47% |
75.46% |
169,771 |
| 2024/11/22 |
17.18% |
7.57% |
75.19% |
170,656 |
| 2024/11/29 |
16.86% |
7.63% |
75.43% |
168,905 |
| 2024/12/06 |
16.98% |
7.44% |
75.52% |
169,215 |
| 2024/12/13 |
16.92% |
7.53% |
75.48% |
168,555 |
| 2024/12/20 |
17.21% |
7.57% |
75.15% |
170,411 |
| 2024/12/27 |
17.21% |
7.6% |
75.12% |
170,058 |
| 2025/01/03 |
17.25% |
7.53% |
75.15% |
170,379 |
| 2025/01/10 |
16.79% |
7.44% |
75.69% |
167,124 |
| 2025/01/17 |
16.36% |
7.46% |
76.1% |
163,728 |
| 2025/01/22 |
16.01% |
7.47% |
76.47% |
160,526 |
| 2025/02/07 |
15.83% |
7.5% |
76.59% |
159,194 |
| 2025/02/14 |
15.4% |
7.51% |
77.01% |
155,444 |
| 2025/02/21 |
15.23% |
7.59% |
77.11% |
153,617 |
| 2025/02/27 |
15.16% |
7.65% |
77.11% |
153,017 |
| 2025/03/07 |
15.23% |
7.7% |
77% |
153,656 |
| 2025/03/14 |
15.24% |
7.49% |
77.19% |
153,441 |
| 2025/03/21 |
15.34% |
7.57% |
77% |
154,272 |
| 2025/03/28 |
15.54% |
7.76% |
76.63% |
155,705 |
| 2025/04/02 |
15.77% |
7.77% |
76.38% |
157,131 |
| 2025/04/11 |
15.82% |
7.76% |
76.35% |
156,950 |
| 2025/04/18 |
15.94% |
7.67% |
76.31% |
158,164 |
| 2025/04/25 |
15.86% |
7.54% |
76.53% |
157,450 |
| 2025/05/02 |
15.7% |
7.53% |
76.68% |
156,407 |
| 2025/05/09 |
15.52% |
7.54% |
76.86% |
154,940 |
| 2025/05/16 |
15.37% |
7.52% |
77.04% |
153,649 |
| 2025/05/23 |
15.34% |
7.61% |
76.97% |
153,649 |
| 2025/05/29 |
15.36% |
7.6% |
76.97% |
153,364 |
| 2025/06/06 |
15.17% |
7.33% |
77.44% |
151,676 |
| 2025/06/13 |
14.95% |
7.29% |
77.69% |
150,167 |
| 2025/06/20 |
14.71% |
7.5% |
77.7% |
148,223 |
| 2025/06/27 |
14.36% |
7.51% |
78.06% |
145,911 |
| 2025/07/04 |
13.86% |
7.61% |
78.48% |
142,170 |
| 2025/07/11 |
13.57% |
7.82% |
78.54% |
140,148 |
| 2025/07/18 |
13.52% |
7.84% |
78.56% |
139,449 |
| 2025/07/25 |
13.44% |
7.99% |
78.49% |
138,637 |
| 2025/08/01 |
13.21% |
8.12% |
78.6% |
138,107 |
| 2025/08/08 |
13.4% |
8.53% |
78.01% |
143,116 |
| 2025/08/15 |
13.79% |
8.47% |
77.68% |
148,596 |
| 2025/08/22 |
14.48% |
8.54% |
76.92% |
153,670 |
| 2025/08/29 |
14.42% |
8.44% |
77.05% |
154,659 |
| 2025/09/05 |
14.59% |
8.41% |
76.94% |
155,896 |
| 2025/09/12 |
12.95% |
9.14% |
77.84% |
143,559 |
| 2025/09/19 |
13.33% |
9.12% |
77.48% |
148,724 |
| 2025/09/26 |
13.3% |
9.13% |
77.49% |
150,168 |
| 2025/10/03 |
13.51% |
9.22% |
77.21% |
151,889 |
| 2025/10/09 |
13.97% |
9.41% |
76.54% |
156,837 |
| 2025/10/17 |
14.87% |
9.46% |
75.61% |
165,119 |
| 2025/10/23 |
15.39% |
9.54% |
74.99% |
169,555 |
| 2025/10/31 |
15.38% |
9.63% |
74.93% |
175,228 |
| 2025/11/07 |
15.97% |
9.35% |
74.6% |
180,788 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 20:32
#2301
你還有啊!?幾張?你兒子不是離職了嗎?還有內線嗎?!
ANONYMOUS在2023/08/07 17:25
#2301
這一波不敢跟ㄟ !
ANONYMOUS在2021/03/31 07:52
#2301
這波有跟到一段 感謝蔡政府
ANONYMOUS在2021/02/25 15:33
#2301
解套拉 怎法說都沒出來 不敢給散戶看嗎?
ANONYMOUS在2019/05/25 02:29
#2301
沒啥跌阿!!都接步道
ANONYMOUS在2019/05/09 19:31
#2301
今天大盤不好 尾盤沒跌就買