光寶科(2301)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 163 | 165 | 161.5 | 162.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 101.5 | 103.5 | 100.5 | 101.5 | 6,418 |
| 2025/05/28 | 102.5 | 103 | 100.5 | 103 | 6,137 |
| 2025/05/29 | 103.5 | 104 | 101 | 101.5 | 5,271 |
| 2025/06/02 | 101 | 101.5 | 100 | 101 | 3,377 |
| 2025/06/03 | 101.5 | 103.5 | 101 | 103 | 3,641 |
| 2025/06/04 | 103.5 | 107.5 | 103.5 | 106 | 8,009 |
| 2025/06/05 | 106 | 107.5 | 105 | 106 | 4,843 |
| 2025/06/06 | 106 | 107 | 105.5 | 106 | 2,882 |
| 2025/06/09 | 107 | 107 | 104.5 | 105.5 | 2,054 |
| 2025/06/10 | 105.5 | 107 | 105 | 107 | 2,747 |
| 2025/06/11 | 107 | 107.5 | 104 | 106 | 3,995 |
| 2025/06/12 | 106 | 107.5 | 105.5 | 107.5 | 3,425 |
| 2025/06/13 | 107 | 108.5 | 106 | 108.5 | 5,112 |
| 2025/06/16 | 107.5 | 108.5 | 107 | 108.5 | 2,547 |
| 2025/06/17 | 109 | 109.5 | 107 | 107.5 | 3,182 |
| 2025/06/18 | 108.5 | 109.5 | 107.5 | 108.5 | 3,681 |
| 2025/06/19 | 108.5 | 109 | 107 | 107 | 2,166 |
| 2025/06/20 | 107 | 108.5 | 106 | 107 | 3,087 |
| 2025/06/23 | 106 | 107.5 | 105.5 | 106 | 3,113 |
| 2025/06/24 | 108 | 110 | 107.5 | 109 | 4,903 |
| 2025/06/25 | 109 | 110 | 108 | 109.5 | 3,701 |
| 2025/06/26 | 110 | 112 | 110 | 111 | 6,524 |
| 2025/06/27 | 111.5 | 112.5 | 110.5 | 111.5 | 7,642 |
| 2025/06/30 | 111 | 112.5 | 109.5 | 110.5 | 4,862 |
| 2025/07/01 | 111 | 112.5 | 110.5 | 111.5 | 4,341 |
| 2025/07/02 | 110.5 | 112.5 | 110.5 | 112 | 3,355 |
| 2025/07/03 | 112 | 115 | 112 | 115 | 9,789 |
| 2025/07/04 | 115 | 116.5 | 112.5 | 113.5 | 5,755 |
| 2025/07/07 | 113.5 | 114 | 111.5 | 114 | 4,239 |
| 2025/07/08 | 114 | 115 | 113 | 114.5 | 5,221 |
| 2025/07/09 | 115 | 116.5 | 114 | 116.5 | 6,453 |
| 2025/07/10 | 116 | 118 | 115 | 117.5 | 6,626 |
| 2025/07/11 | 117.5 | 118.5 | 115.5 | 118 | 7,135 |
| 2025/07/14 | 117.5 | 118 | 114 | 115.5 | 4,441 |
| 2025/07/15 | 115 | 117 | 115 | 117 | 4,516 |
| 2025/07/16 | 117 | 118 | 116.5 | 117 | 7,948 |
| 2025/07/17 | 117 | 117 | 114.5 | 115 | 5,917 |
| 2025/07/18 | 115.5 | 116.5 | 114.5 | 116 | 3,892 |
| 2025/07/21 | 116.5 | 118 | 115.5 | 116 | 4,523 |
| 2025/07/22 | 116.5 | 118.5 | 114.5 | 115 | 6,644 |
| 2025/07/23 | 116.5 | 117 | 115.5 | 117 | 4,441 |
| 2025/07/24 | 117 | 118 | 115.5 | 116.5 | 3,883 |
| 2025/07/25 | 116.5 | 117.5 | 116 | 117.5 | 4,019 |
| 2025/07/28 | 118.5 | 126.5 | 118.5 | 124.5 | 19,392 |
| 2025/07/29 | 124.5 | 124.5 | 121.5 | 124.5 | 11,375 |
| 2025/07/30 | 124.5 | 128 | 123.5 | 126 | 11,206 |
| 2025/07/31 | 121.5 | 121.5 | 115 | 119 | 25,233 |
| 2025/08/01 | 116.5 | 122.5 | 115.5 | 121.5 | 11,322 |
| 2025/08/04 | 119.5 | 122 | 119 | 121.5 | 7,142 |
| 2025/08/05 | 125 | 133.5 | 122.5 | 133.5 | 35,308 |
| 2025/08/06 | 136 | 141 | 132.5 | 133 | 66,619 |
| 2025/08/07 | 135 | 142.5 | 133 | 137.5 | 39,406 |
| 2025/08/08 | 138.5 | 141.5 | 136.5 | 137 | 24,032 |
| 2025/08/11 | 137.5 | 141.5 | 134.5 | 140.5 | 20,974 |
| 2025/08/12 | 142 | 142.5 | 137 | 137.5 | 17,035 |
| 2025/08/13 | 140 | 141 | 135.5 | 137 | 23,361 |
| 2025/08/14 | 137.5 | 138 | 130.5 | 132.5 | 24,657 |
| 2025/08/15 | 132.5 | 136 | 130.5 | 134 | 14,822 |
| 2025/08/18 | 134.5 | 137.5 | 132.5 | 134 | 15,377 |
| 2025/08/19 | 132.5 | 133 | 127 | 127.5 | 23,216 |
| 2025/08/20 | 126 | 126.5 | 122 | 123 | 16,485 |
| 2025/08/21 | 124.5 | 127.5 | 123.5 | 125 | 11,207 |
| 2025/08/22 | 125 | 127 | 124 | 124 | 7,938 |
| 2025/08/25 | 127 | 127.5 | 124.5 | 125 | 7,873 |
| 2025/08/26 | 125 | 127 | 123 | 125 | 5,404 |
| 2025/08/27 | 125 | 133 | 124 | 131 | 16,463 |
| 2025/08/28 | 131 | 132.5 | 129 | 130 | 7,931 |
| 2025/08/29 | 131 | 135 | 130 | 130 | 11,549 |
| 2025/09/01 | 129.5 | 130.5 | 124 | 126 | 9,920 |
| 2025/09/02 | 127 | 128.5 | 122.5 | 125 | 8,725 |
| 2025/09/03 | 125.5 | 127 | 124.5 | 125 | 4,447 |
| 2025/09/04 | 126 | 128 | 125 | 125.5 | 6,847 |
| 2025/09/05 | 128 | 131.5 | 127 | 130.5 | 11,779 |
| 2025/09/08 | 133.5 | 135 | 130.5 | 134 | 15,326 |
| 2025/09/09 | 135.5 | 144.5 | 134 | 140.5 | 46,882 |
| 2025/09/10 | 150 | 154.5 | 149.5 | 154.5 | 12,691 |
| 2025/09/11 | 161 | 169.5 | 156.5 | 165.5 | 89,710 |
| 2025/09/12 | 169 | 173 | 160.5 | 163 | 58,255 |
| 2025/09/15 | 168 | 168 | 158.5 | 161 | 34,724 |
| 2025/09/16 | 161 | 167 | 160 | 167 | 25,956 |
| 2025/09/17 | 165.5 | 166.5 | 159 | 159.5 | 29,875 |
| 2025/09/18 | 159.5 | 168 | 159.5 | 164.5 | 23,658 |
| 2025/09/19 | 165 | 170.5 | 163.5 | 169 | 28,726 |
| 2025/09/22 | 168.5 | 185.5 | 167 | 185.5 | 44,006 |
| 2025/09/23 | 185 | 189.5 | 179 | 183 | 47,695 |
| 2025/09/24 | 184 | 186.5 | 174 | 175 | 35,079 |
| 2025/09/25 | 175 | 175.5 | 170.5 | 172 | 21,133 |
| 2025/09/26 | 168.5 | 170.5 | 161 | 163.5 | 22,983 |
| 2025/09/30 | 168.5 | 176 | 168 | 172.5 | 25,773 |
| 2025/10/01 | 173 | 174 | 169 | 169.5 | 16,895 |
| 2025/10/02 | 172 | 174.5 | 170.5 | 170.5 | 14,920 |
| 2025/10/03 | 171 | 174 | 168 | 172 | 18,002 |
| 2025/10/07 | 174 | 178 | 170 | 173 | 29,448 |
| 2025/10/08 | 170.5 | 174 | 168 | 172 | 16,188 |
| 2025/10/09 | 174.5 | 176 | 169 | 171 | 17,584 |
| 2025/10/13 | 162 | 170 | 161 | 168 | 20,042 |
| 2025/10/14 | 170.5 | 171.5 | 160 | 160 | 25,742 |
| 2025/10/15 | 160.5 | 163.5 | 158.5 | 161.5 | 18,545 |
| 2025/10/16 | 170 | 172.5 | 165.5 | 169 | 33,785 |
| 2025/10/17 | 167 | 169 | 164 | 165.5 | 18,067 |
| 2025/10/20 | 166 | 167.5 | 161 | 164.5 | 18,447 |
| 2025/10/21 | 166 | 169.5 | 164 | 165.5 | 17,667 |
| 2025/10/22 | 164.5 | 169 | 164 | 167.5 | 11,390 |
| 2025/10/23 | 165 | 173.5 | 164.5 | 170.5 | 19,164 |
| 2025/10/27 | 177.5 | 185 | 176.5 | 182 | 43,558 |
| 2025/10/28 | 181 | 194 | 180 | 188.5 | 69,335 |
| 2025/10/29 | 189 | 197 | 188 | 195 | 47,025 |
| 2025/10/30 | 185 | 186 | 175.5 | 181 | 95,285 |
| 2025/10/31 | 179 | 181.5 | 173.5 | 179.5 | 37,362 |
| 2025/11/03 | 180 | 181.5 | 177 | 180 | 20,529 |
| 2025/11/04 | 180.5 | 181.5 | 170 | 170 | 32,364 |
| 2025/11/05 | 165 | 169.5 | 164 | 169 | 17,707 |
| 2025/11/06 | 171 | 172 | 168 | 169 | 12,324 |
| 2025/11/07 | 168 | 169 | 165.5 | 166.5 | 10,216 |
| 2025/11/10 | 168.5 | 170.5 | 167.5 | 169 | 9,582 |
| 2025/11/11 | 171 | 175 | 167.5 | 167.5 | 13,355 |
| 2025/11/12 | 168 | 169 | 166.5 | 166.5 | 9,716 |
| 2025/11/13 | 167 | 168 | 164 | 164.5 | 14,201 |
| 2025/11/14 | 160.5 | 164 | 159.5 | 162.5 | 15,577 |
| 2025/11/17 | 163 | 165 | 161.5 | 162.5 | 11,324 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光寶科 (2301) 股價走勢分析與操作建議 基於所提供的…
光寶科 (2301) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,可以判斷光寶科 (2301) 在未來數天至數週內,面臨盤整偏弱的走勢。理由如下:
- 短期均線壓制: 短期移動平均線 MA5 (綠色線) 已明顯向下穿越長期移動平均線 MA20 (黃色線),且 MA5 持續走低,顯示短期賣壓較重,動能偏弱。
- 價位表現: 近期的 K 線(2025-11-05 至 2025-11-14)多數呈現紅色(上漲)與綠色(下跌)互有,但整體股價未能有效突破 MA5 的下壓,且在 2025-11-14 的收盤價約在 163 元附近,已跌破 MA20。
- 成交量變化: 近期的成交量柱狀圖顯示,雖然偶有較大的成交量(如 2025-10-27 附近),但近期(2025-11-05 至 2025-11-14)的成交量普遍呈現縮減趨勢,尤其在股價下跌時,成交量並未顯著放大,這可能代表追價意願不高,同時也暗示了賣壓尚未完全釋放。
- 整體趨勢轉折: 從 2025 年 9 月下旬的波段高點約 188 元附近,股價已出現明顯的回落,並持續整理。 MA5 和 MA20 的糾結與 MA5 的下彎,是潛在的回檔訊號。
未來目標價格區間預測
考量到目前的技術指標呈現偏弱格局,若無重大利多消息激勵,預計光寶科在未來數天至數週的股價,可能在155 元至 168 元的區間進行震盪。下緣的支撐需要關注 MA20 的走勢以及 155 元整數關卡;上緣的壓力則在於 MA5 和 MA20 的反壓,以及近期整理區間的上緣。
操作建議
針對散戶投資人,針對「光寶科可以買嗎」的疑問,目前的時點而言,建議採取謹慎觀望的態度,不建議在此時積極進場。
具體操作建議如下:
- 暫緩買進: 由於短期技術指標偏弱,且股價已跌破 MA20,建議暫時觀望,避免追高或在此時進場承接,以免承受短期回檔的風險。
- 等待買進訊號: 若要考慮進場,建議等待出現以下有利訊號:
- 股價能有效站穩 MA20 之上,且 MA5 能重新向上穿越 MA20,形成黃金交叉。
- 成交量能配合價位止跌回升,顯示有買盤承接。
- 觀察公司基本面是否有新的正面消息或產業趨勢變化。
- 設定停損: 若已有部位,建議嚴格執行停損策略。若股價跌破關鍵支撐點(例如 155 元),應考慮出場以避免進一步損失。
- 分批佈局: 若看好光寶科的長期發展,且股價出現明顯的止跌訊號並成功反彈,可考慮採取分批佈局的方式,而非一次性投入大量資金。
總結而言,目前光寶科的技術面顯示出盤整偏弱的跡象。雖然長期趨勢仍有待觀察,但短期內應謹慎操作。未來數天至數週,預期股價在155 元至 168 元區間震盪。散戶投資人應暫緩進場,待出現明確的止跌回升訊號後再伺機而動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.02% | 7.49% | 74.41% | 178,576 |
| 2024/09/27 | 18.1% | 7.57% | 74.27% | 178,240 |
| 2024/10/04 | 18.01% | 7.48% | 74.44% | 177,607 |
| 2024/10/11 | 17.98% | 7.48% | 74.45% | 177,342 |
| 2024/10/18 | 17.75% | 7.51% | 74.65% | 175,600 |
| 2024/10/25 | 17.71% | 7.5% | 74.7% | 174,728 |
| 2024/11/01 | 17.62% | 7.48% | 74.83% | 174,102 |
| 2024/11/08 | 17.53% | 7.65% | 74.74% | 173,541 |
| 2024/11/15 | 17% | 7.47% | 75.46% | 169,771 |
| 2024/11/22 | 17.18% | 7.57% | 75.19% | 170,656 |
| 2024/11/29 | 16.86% | 7.63% | 75.43% | 168,905 |
| 2024/12/06 | 16.98% | 7.44% | 75.52% | 169,215 |
| 2024/12/13 | 16.92% | 7.53% | 75.48% | 168,555 |
| 2024/12/20 | 17.21% | 7.57% | 75.15% | 170,411 |
| 2024/12/27 | 17.21% | 7.6% | 75.12% | 170,058 |
| 2025/01/03 | 17.25% | 7.53% | 75.15% | 170,379 |
| 2025/01/10 | 16.79% | 7.44% | 75.69% | 167,124 |
| 2025/01/17 | 16.36% | 7.46% | 76.1% | 163,728 |
| 2025/01/22 | 16.01% | 7.47% | 76.47% | 160,526 |
| 2025/02/07 | 15.83% | 7.5% | 76.59% | 159,194 |
| 2025/02/14 | 15.4% | 7.51% | 77.01% | 155,444 |
| 2025/02/21 | 15.23% | 7.59% | 77.11% | 153,617 |
| 2025/02/27 | 15.16% | 7.65% | 77.11% | 153,017 |
| 2025/03/07 | 15.23% | 7.7% | 77% | 153,656 |
| 2025/03/14 | 15.24% | 7.49% | 77.19% | 153,441 |
| 2025/03/21 | 15.34% | 7.57% | 77% | 154,272 |
| 2025/03/28 | 15.54% | 7.76% | 76.63% | 155,705 |
| 2025/04/02 | 15.77% | 7.77% | 76.38% | 157,131 |
| 2025/04/11 | 15.82% | 7.76% | 76.35% | 156,950 |
| 2025/04/18 | 15.94% | 7.67% | 76.31% | 158,164 |
| 2025/04/25 | 15.86% | 7.54% | 76.53% | 157,450 |
| 2025/05/02 | 15.7% | 7.53% | 76.68% | 156,407 |
| 2025/05/09 | 15.52% | 7.54% | 76.86% | 154,940 |
| 2025/05/16 | 15.37% | 7.52% | 77.04% | 153,649 |
| 2025/05/23 | 15.34% | 7.61% | 76.97% | 153,649 |
| 2025/05/29 | 15.36% | 7.6% | 76.97% | 153,364 |
| 2025/06/06 | 15.17% | 7.33% | 77.44% | 151,676 |
| 2025/06/13 | 14.95% | 7.29% | 77.69% | 150,167 |
| 2025/06/20 | 14.71% | 7.5% | 77.7% | 148,223 |
| 2025/06/27 | 14.36% | 7.51% | 78.06% | 145,911 |
| 2025/07/04 | 13.86% | 7.61% | 78.48% | 142,170 |
| 2025/07/11 | 13.57% | 7.82% | 78.54% | 140,148 |
| 2025/07/18 | 13.52% | 7.84% | 78.56% | 139,449 |
| 2025/07/25 | 13.44% | 7.99% | 78.49% | 138,637 |
| 2025/08/01 | 13.21% | 8.12% | 78.6% | 138,107 |
| 2025/08/08 | 13.4% | 8.53% | 78.01% | 143,116 |
| 2025/08/15 | 13.79% | 8.47% | 77.68% | 148,596 |
| 2025/08/22 | 14.48% | 8.54% | 76.92% | 153,670 |
| 2025/08/29 | 14.42% | 8.44% | 77.05% | 154,659 |
| 2025/09/05 | 14.59% | 8.41% | 76.94% | 155,896 |
| 2025/09/12 | 12.95% | 9.14% | 77.84% | 143,559 |
| 2025/09/19 | 13.33% | 9.12% | 77.48% | 148,724 |
| 2025/09/26 | 13.3% | 9.13% | 77.49% | 150,168 |
| 2025/10/03 | 13.51% | 9.22% | 77.21% | 151,889 |
| 2025/10/09 | 13.97% | 9.41% | 76.54% | 156,837 |
| 2025/10/17 | 14.87% | 9.46% | 75.61% | 165,119 |
| 2025/10/23 | 15.39% | 9.54% | 74.99% | 169,555 |
| 2025/10/31 | 15.38% | 9.63% | 74.93% | 175,228 |
| 2025/11/07 | 15.97% | 9.35% | 74.6% | 180,788 |
| 2025/11/14 | 16.19% | 9.34% | 74.4% | 182,588 |
ANONYMOUS在2025/04/19 20:32
#2301
你還有啊!?幾張?你兒子不是離職了嗎?還有內線嗎?!
ANONYMOUS在2023/08/07 17:25
#2301
這一波不敢跟ㄟ !
ANONYMOUS在2021/03/31 07:52
#2301
這波有跟到一段 感謝蔡政府
ANONYMOUS在2021/02/25 15:33
#2301
解套拉 怎法說都沒出來 不敢給散戶看嗎?
ANONYMOUS在2019/05/25 02:29
#2301
沒啥跌阿!!都接步道
ANONYMOUS在2019/05/09 19:31
#2301
今天大盤不好 尾盤沒跌就買