光寶科(2301)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
168 | 168 | 158.5 | 161 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 101 | 102 | 100.5 | 101.5 | 7,485 |
2025/03/27 | 101 | 102 | 100 | 101.5 | 6,579 |
2025/03/28 | 100 | 100 | 97.3 | 98 | 14,685 |
2025/03/31 | 95.5 | 95.9 | 90.9 | 90.9 | 18,148 |
2025/04/01 | 92.8 | 95.3 | 92.6 | 94.3 | 8,529 |
2025/04/02 | 94 | 95.3 | 93.9 | 94.8 | 4,316 |
2025/04/07 | 85.4 | 85.4 | 85.4 | 85.4 | 2,197 |
2025/04/08 | 78 | 81 | 76.9 | 76.9 | 17,834 |
2025/04/09 | 72.9 | 76.9 | 70.5 | 71.6 | 19,688 |
2025/04/10 | 78.7 | 78.7 | 78.7 | 78.7 | 3,338 |
2025/04/11 | 75.8 | 86 | 75.8 | 85.6 | 20,342 |
2025/04/14 | 88.9 | 90.8 | 86.7 | 87.2 | 15,722 |
2025/04/15 | 87.8 | 91 | 87.3 | 89.6 | 9,752 |
2025/04/16 | 88.9 | 90.2 | 88.5 | 88.8 | 6,356 |
2025/04/17 | 88.5 | 88.8 | 87.1 | 88.1 | 7,502 |
2025/04/18 | 88.7 | 90.1 | 88.6 | 89 | 4,642 |
2025/04/21 | 89 | 89.9 | 88.8 | 88.8 | 4,977 |
2025/04/22 | 87.9 | 89.4 | 87.9 | 88.8 | 6,985 |
2025/04/23 | 90 | 90.3 | 89.5 | 89.9 | 8,047 |
2025/04/24 | 90 | 90.7 | 89.6 | 89.9 | 6,149 |
2025/04/25 | 91 | 92.4 | 91 | 91.7 | 3,770 |
2025/04/28 | 92.3 | 94 | 92.1 | 93.5 | 4,046 |
2025/04/29 | 93.2 | 95 | 92.1 | 93.8 | 7,248 |
2025/04/30 | 93.1 | 96.2 | 93.1 | 96 | 7,305 |
2025/05/02 | 96.6 | 101 | 95.7 | 100.5 | 8,327 |
2025/05/05 | 101.5 | 102 | 98.9 | 100.5 | 6,424 |
2025/05/06 | 100 | 103 | 99.9 | 100 | 6,705 |
2025/05/07 | 100.5 | 101.5 | 98.9 | 99.3 | 12,254 |
2025/05/08 | 99.7 | 100.5 | 98.8 | 98.9 | 3,467 |
2025/05/09 | 99.5 | 101.5 | 98.9 | 100.5 | 5,606 |
2025/05/12 | 100.5 | 101.5 | 100.5 | 101 | 2,830 |
2025/05/13 | 101.5 | 102.5 | 101 | 101.5 | 3,945 |
2025/05/14 | 102 | 103.5 | 102 | 103 | 4,332 |
2025/05/15 | 103 | 103.5 | 102.5 | 103 | 2,737 |
2025/05/16 | 102.5 | 104 | 100.5 | 102 | 7,799 |
2025/05/19 | 101 | 103 | 100.5 | 101 | 4,253 |
2025/05/20 | 102.5 | 103 | 101 | 101 | 2,014 |
2025/05/21 | 102 | 104.5 | 101.5 | 104.5 | 5,847 |
2025/05/22 | 103 | 104 | 101.5 | 102.5 | 8,458 |
2025/05/23 | 102 | 102.5 | 100.5 | 101 | 5,282 |
2025/05/26 | 101.5 | 101.5 | 100 | 101.5 | 4,779 |
2025/05/27 | 101.5 | 103.5 | 100.5 | 101.5 | 6,418 |
2025/05/28 | 102.5 | 103 | 100.5 | 103 | 6,137 |
2025/05/29 | 103.5 | 104 | 101 | 101.5 | 5,271 |
2025/06/02 | 101 | 101.5 | 100 | 101 | 3,377 |
2025/06/03 | 101.5 | 103.5 | 101 | 103 | 3,641 |
2025/06/04 | 103.5 | 107.5 | 103.5 | 106 | 8,009 |
2025/06/05 | 106 | 107.5 | 105 | 106 | 4,843 |
2025/06/06 | 106 | 107 | 105.5 | 106 | 2,882 |
2025/06/09 | 107 | 107 | 104.5 | 105.5 | 2,054 |
2025/06/10 | 105.5 | 107 | 105 | 107 | 2,747 |
2025/06/11 | 107 | 107.5 | 104 | 106 | 3,995 |
2025/06/12 | 106 | 107.5 | 105.5 | 107.5 | 3,425 |
2025/06/13 | 107 | 108.5 | 106 | 108.5 | 5,112 |
2025/06/16 | 107.5 | 108.5 | 107 | 108.5 | 2,547 |
2025/06/17 | 109 | 109.5 | 107 | 107.5 | 3,182 |
2025/06/18 | 108.5 | 109.5 | 107.5 | 108.5 | 3,681 |
2025/06/19 | 108.5 | 109 | 107 | 107 | 2,166 |
2025/06/20 | 107 | 108.5 | 106 | 107 | 3,087 |
2025/06/23 | 106 | 107.5 | 105.5 | 106 | 3,113 |
2025/06/24 | 108 | 110 | 107.5 | 109 | 4,903 |
2025/06/25 | 109 | 110 | 108 | 109.5 | 3,701 |
2025/06/26 | 110 | 112 | 110 | 111 | 6,524 |
2025/06/27 | 111.5 | 112.5 | 110.5 | 111.5 | 7,642 |
2025/06/30 | 111 | 112.5 | 109.5 | 110.5 | 4,862 |
2025/07/01 | 111 | 112.5 | 110.5 | 111.5 | 4,341 |
2025/07/02 | 110.5 | 112.5 | 110.5 | 112 | 3,355 |
2025/07/03 | 112 | 115 | 112 | 115 | 9,789 |
2025/07/04 | 115 | 116.5 | 112.5 | 113.5 | 5,755 |
2025/07/07 | 113.5 | 114 | 111.5 | 114 | 4,239 |
2025/07/08 | 114 | 115 | 113 | 114.5 | 5,221 |
2025/07/09 | 115 | 116.5 | 114 | 116.5 | 6,453 |
2025/07/10 | 116 | 118 | 115 | 117.5 | 6,626 |
2025/07/11 | 117.5 | 118.5 | 115.5 | 118 | 7,135 |
2025/07/14 | 117.5 | 118 | 114 | 115.5 | 4,441 |
2025/07/15 | 115 | 117 | 115 | 117 | 4,516 |
2025/07/16 | 117 | 118 | 116.5 | 117 | 7,948 |
2025/07/17 | 117 | 117 | 114.5 | 115 | 5,917 |
2025/07/18 | 115.5 | 116.5 | 114.5 | 116 | 3,892 |
2025/07/21 | 116.5 | 118 | 115.5 | 116 | 4,523 |
2025/07/22 | 116.5 | 118.5 | 114.5 | 115 | 6,644 |
2025/07/23 | 116.5 | 117 | 115.5 | 117 | 4,441 |
2025/07/24 | 117 | 118 | 115.5 | 116.5 | 3,883 |
2025/07/25 | 116.5 | 117.5 | 116 | 117.5 | 4,019 |
2025/07/28 | 118.5 | 126.5 | 118.5 | 124.5 | 19,392 |
2025/07/29 | 124.5 | 124.5 | 121.5 | 124.5 | 11,375 |
2025/07/30 | 124.5 | 128 | 123.5 | 126 | 11,206 |
2025/07/31 | 121.5 | 121.5 | 115 | 119 | 25,233 |
2025/08/01 | 116.5 | 122.5 | 115.5 | 121.5 | 11,322 |
2025/08/04 | 119.5 | 122 | 119 | 121.5 | 7,142 |
2025/08/05 | 125 | 133.5 | 122.5 | 133.5 | 35,308 |
2025/08/06 | 136 | 141 | 132.5 | 133 | 66,619 |
2025/08/07 | 135 | 142.5 | 133 | 137.5 | 39,406 |
2025/08/08 | 138.5 | 141.5 | 136.5 | 137 | 24,032 |
2025/08/11 | 137.5 | 141.5 | 134.5 | 140.5 | 20,974 |
2025/08/12 | 142 | 142.5 | 137 | 137.5 | 17,035 |
2025/08/13 | 140 | 141 | 135.5 | 137 | 23,361 |
2025/08/14 | 137.5 | 138 | 130.5 | 132.5 | 24,657 |
2025/08/15 | 132.5 | 136 | 130.5 | 134 | 14,822 |
2025/08/18 | 134.5 | 137.5 | 132.5 | 134 | 15,377 |
2025/08/19 | 132.5 | 133 | 127 | 127.5 | 23,216 |
2025/08/20 | 126 | 126.5 | 122 | 123 | 16,485 |
2025/08/21 | 124.5 | 127.5 | 123.5 | 125 | 11,207 |
2025/08/22 | 125 | 127 | 124 | 124 | 7,938 |
2025/08/25 | 127 | 127.5 | 124.5 | 125 | 7,873 |
2025/08/26 | 125 | 127 | 123 | 125 | 5,404 |
2025/08/27 | 125 | 133 | 124 | 131 | 16,463 |
2025/08/28 | 131 | 132.5 | 129 | 130 | 7,931 |
2025/08/29 | 131 | 135 | 130 | 130 | 11,549 |
2025/09/01 | 129.5 | 130.5 | 124 | 126 | 9,920 |
2025/09/02 | 127 | 128.5 | 122.5 | 125 | 8,725 |
2025/09/03 | 125.5 | 127 | 124.5 | 125 | 4,447 |
2025/09/04 | 126 | 128 | 125 | 125.5 | 6,847 |
2025/09/05 | 128 | 131.5 | 127 | 130.5 | 11,779 |
2025/09/08 | 133.5 | 135 | 130.5 | 134 | 15,326 |
2025/09/09 | 135.5 | 144.5 | 134 | 140.5 | 46,882 |
2025/09/10 | 150 | 154.5 | 149.5 | 154.5 | 12,691 |
2025/09/11 | 161 | 169.5 | 156.5 | 165.5 | 89,710 |
2025/09/12 | 169 | 173 | 160.5 | 163 | 58,255 |
2025/09/15 | 168 | 168 | 158.5 | 161 | 34,724 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光寶科 (2301) 股價走勢分析與操作建議 綜合圖表所示…
光寶科 (2301) 股價走勢分析與操作建議
綜合圖表所示,光寶科 (2301) 在過去 90 天的股價走勢呈現明顯的上漲趨勢。儘管中間經歷了一些震盪,但整體而言,股價持續創高,且重要均線(MA5 和 MA20)皆呈現向上攀升的姿態,顯示多方力量佔優。特別是近期,股價出現了強勁的上漲,突破了前期的壓力區,並伴隨著成交量的放大,這進一步確認了上漲動能的增強。因此,預期未來數天至數週,股價持續上漲的可能性較高。
一、 股價趨勢判斷與理由
根據 2025 年 9 月 15 日的 K 線圖,光寶科的股價已站穩在 MA5 和 MA20 均線之上,且兩條均線均呈明顯的向上發散趨勢。MA5 位於 MA20 之上,代表短期均線強於長期均線,顯示市場買盤積極。從圖表可見,在 2025 年 8 月底至 9 月初,股價經歷了盤整,但隨後在 9 月初開始發力,以連續的紅 K 線(上漲)突破了 150 元的整數關卡,並觸及約 170 元的近期高點。成交量柱狀圖顯示,在近期股價上漲的過程中,成交量呈現增加趨勢,尤其是在 9 月 15 日,成交量明顯放大,這通常是主力進場或市場對該股票前景看好的訊號。
綜合以上觀察,股價的上漲趨勢得以延續,且伴隨量價齊揚的現象,進一步強化了看漲的預期。
二、 未來目標價格區間
考量到近期強勁的上漲動能以及突破的關鍵價位,預計未來數週,光寶科的股價可能挑戰175 元至 190 元的價格區間。此區間的設定基於以下考量:
- 近期高點的延伸: 股價已接近 170 元,且上漲勢頭強勁,突破此點後,慣性可能推動其進一步上行。
- 均線支撐: MA5 和 MA20 均線持續向上,為股價提供穩固的支撐,預計即使有回檔,幅度也可能有限。
- 成交量配合: 若後續上漲能持續伴隨成交量的溫和放量,則向上突破的可能性更大。
需要注意的是,股價是否能順利達到目標區間,仍取決於整體市場情緒、產業前景以及公司基本面的變化。
三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,光寶科 (2301) 目前的技術面訊號較為樂觀。
- 判斷: 可以考慮買進,但需謹慎操作。
- 進場時機: 建議可在股價拉回至 MA5 或 MA20 均線附近時分批布局,尋求較佳的入場點,避免追高。例如,若股價回檔至 160 元至 165 元區間,可視為較為安全的買點。
- 風險控管: 應設定停損點。若股價跌破 MA20 均線(約在 145-150 元區間,需依實際盤勢觀察)且伴隨成交量放大,則應考慮出場,以保護資金。
- 資金配置: 投資人應根據自身的風險承受能力,合理分配資金,不宜將所有資金集中投資於單一股票。
- 長期持有: 若看好光寶科的長期發展,且股價走勢持續符合預期,則可考慮逢低加碼,進行長期持有。
總結來說,基於目前強勁的上漲趨勢與量價配合,光寶科 (2301) 在未來數天至數週預期將持續上漲,目標價格區間約在 175 元至 190 元。散戶投資人可考慮逢低分批布局,但務必嚴設停損,以控制風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 18.02% | 7.49% | 74.41% | 178,576 |
2024/09/27 | 18.1% | 7.57% | 74.27% | 178,240 |
2024/10/04 | 18.01% | 7.48% | 74.44% | 177,607 |
2024/10/11 | 17.98% | 7.48% | 74.45% | 177,342 |
2024/10/18 | 17.75% | 7.51% | 74.65% | 175,600 |
2024/10/25 | 17.71% | 7.5% | 74.7% | 174,728 |
2024/11/01 | 17.62% | 7.48% | 74.83% | 174,102 |
2024/11/08 | 17.53% | 7.65% | 74.74% | 173,541 |
2024/11/15 | 17% | 7.47% | 75.46% | 169,771 |
2024/11/22 | 17.18% | 7.57% | 75.19% | 170,656 |
2024/11/29 | 16.86% | 7.63% | 75.43% | 168,905 |
2024/12/06 | 16.98% | 7.44% | 75.52% | 169,215 |
2024/12/13 | 16.92% | 7.53% | 75.48% | 168,555 |
2024/12/20 | 17.21% | 7.57% | 75.15% | 170,411 |
2024/12/27 | 17.21% | 7.6% | 75.12% | 170,058 |
2025/01/03 | 17.25% | 7.53% | 75.15% | 170,379 |
2025/01/10 | 16.79% | 7.44% | 75.69% | 167,124 |
2025/01/17 | 16.36% | 7.46% | 76.1% | 163,728 |
2025/01/22 | 16.01% | 7.47% | 76.47% | 160,526 |
2025/02/07 | 15.83% | 7.5% | 76.59% | 159,194 |
2025/02/14 | 15.4% | 7.51% | 77.01% | 155,444 |
2025/02/21 | 15.23% | 7.59% | 77.11% | 153,617 |
2025/02/27 | 15.16% | 7.65% | 77.11% | 153,017 |
2025/03/07 | 15.23% | 7.7% | 77% | 153,656 |
2025/03/14 | 15.24% | 7.49% | 77.19% | 153,441 |
2025/03/21 | 15.34% | 7.57% | 77% | 154,272 |
2025/03/28 | 15.54% | 7.76% | 76.63% | 155,705 |
2025/04/02 | 15.77% | 7.77% | 76.38% | 157,131 |
2025/04/11 | 15.82% | 7.76% | 76.35% | 156,950 |
2025/04/18 | 15.94% | 7.67% | 76.31% | 158,164 |
2025/04/25 | 15.86% | 7.54% | 76.53% | 157,450 |
2025/05/02 | 15.7% | 7.53% | 76.68% | 156,407 |
2025/05/09 | 15.52% | 7.54% | 76.86% | 154,940 |
2025/05/16 | 15.37% | 7.52% | 77.04% | 153,649 |
2025/05/23 | 15.34% | 7.61% | 76.97% | 153,649 |
2025/05/29 | 15.36% | 7.6% | 76.97% | 153,364 |
2025/06/06 | 15.17% | 7.33% | 77.44% | 151,676 |
2025/06/13 | 14.95% | 7.29% | 77.69% | 150,167 |
2025/06/20 | 14.71% | 7.5% | 77.7% | 148,223 |
2025/06/27 | 14.36% | 7.51% | 78.06% | 145,911 |
2025/07/04 | 13.86% | 7.61% | 78.48% | 142,170 |
2025/07/11 | 13.57% | 7.82% | 78.54% | 140,148 |
2025/07/18 | 13.52% | 7.84% | 78.56% | 139,449 |
2025/07/25 | 13.44% | 7.99% | 78.49% | 138,637 |
2025/08/01 | 13.21% | 8.12% | 78.6% | 138,107 |
2025/08/08 | 13.4% | 8.53% | 78.01% | 143,116 |
2025/08/15 | 13.79% | 8.47% | 77.68% | 148,596 |
2025/08/22 | 14.48% | 8.54% | 76.92% | 153,670 |
2025/08/29 | 14.42% | 8.44% | 77.05% | 154,659 |
2025/09/05 | 14.59% | 8.41% | 76.94% | 155,896 |
2025/09/12 | 12.95% | 9.14% | 77.84% | 143,559 |
ANONYMOUS在2025/04/19 20:32
#2301
你還有啊!?幾張?你兒子不是離職了嗎?還有內線嗎?!
ANONYMOUS在2023/08/07 17:25
#2301
這一波不敢跟ㄟ !
ANONYMOUS在2021/03/31 07:52
#2301
這波有跟到一段 感謝蔡政府
ANONYMOUS在2021/02/25 15:33
#2301
解套拉 怎法說都沒出來 不敢給散戶看嗎?
ANONYMOUS在2019/05/25 02:29
#2301
沒啥跌阿!!都接步道
ANONYMOUS在2019/05/09 19:31
#2301
今天大盤不好 尾盤沒跌就買