光寶科(2301)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 160.5 |
161.5 |
159 |
160 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
107 |
108.5 |
106 |
108.5 |
5,112 |
| 2025/06/16 |
107.5 |
108.5 |
107 |
108.5 |
2,547 |
| 2025/06/17 |
109 |
109.5 |
107 |
107.5 |
3,182 |
| 2025/06/18 |
108.5 |
109.5 |
107.5 |
108.5 |
3,681 |
| 2025/06/19 |
108.5 |
109 |
107 |
107 |
2,166 |
| 2025/06/20 |
107 |
108.5 |
106 |
107 |
3,087 |
| 2025/06/23 |
106 |
107.5 |
105.5 |
106 |
3,113 |
| 2025/06/24 |
108 |
110 |
107.5 |
109 |
4,903 |
| 2025/06/25 |
109 |
110 |
108 |
109.5 |
3,701 |
| 2025/06/26 |
110 |
112 |
110 |
111 |
6,524 |
| 2025/06/27 |
111.5 |
112.5 |
110.5 |
111.5 |
7,642 |
| 2025/06/30 |
111 |
112.5 |
109.5 |
110.5 |
4,862 |
| 2025/07/01 |
111 |
112.5 |
110.5 |
111.5 |
4,341 |
| 2025/07/02 |
110.5 |
112.5 |
110.5 |
112 |
3,355 |
| 2025/07/03 |
112 |
115 |
112 |
115 |
9,789 |
| 2025/07/04 |
115 |
116.5 |
112.5 |
113.5 |
5,755 |
| 2025/07/07 |
113.5 |
114 |
111.5 |
114 |
4,239 |
| 2025/07/08 |
114 |
115 |
113 |
114.5 |
5,221 |
| 2025/07/09 |
115 |
116.5 |
114 |
116.5 |
6,453 |
| 2025/07/10 |
116 |
118 |
115 |
117.5 |
6,626 |
| 2025/07/11 |
117.5 |
118.5 |
115.5 |
118 |
7,135 |
| 2025/07/14 |
117.5 |
118 |
114 |
115.5 |
4,441 |
| 2025/07/15 |
115 |
117 |
115 |
117 |
4,516 |
| 2025/07/16 |
117 |
118 |
116.5 |
117 |
7,948 |
| 2025/07/17 |
117 |
117 |
114.5 |
115 |
5,917 |
| 2025/07/18 |
115.5 |
116.5 |
114.5 |
116 |
3,892 |
| 2025/07/21 |
116.5 |
118 |
115.5 |
116 |
4,523 |
| 2025/07/22 |
116.5 |
118.5 |
114.5 |
115 |
6,644 |
| 2025/07/23 |
116.5 |
117 |
115.5 |
117 |
4,441 |
| 2025/07/24 |
117 |
118 |
115.5 |
116.5 |
3,883 |
| 2025/07/25 |
116.5 |
117.5 |
116 |
117.5 |
4,019 |
| 2025/07/28 |
118.5 |
126.5 |
118.5 |
124.5 |
19,392 |
| 2025/07/29 |
124.5 |
124.5 |
121.5 |
124.5 |
11,375 |
| 2025/07/30 |
124.5 |
128 |
123.5 |
126 |
11,206 |
| 2025/07/31 |
121.5 |
121.5 |
115 |
119 |
25,233 |
| 2025/08/01 |
116.5 |
122.5 |
115.5 |
121.5 |
11,322 |
| 2025/08/04 |
119.5 |
122 |
119 |
121.5 |
7,142 |
| 2025/08/05 |
125 |
133.5 |
122.5 |
133.5 |
35,308 |
| 2025/08/06 |
136 |
141 |
132.5 |
133 |
66,619 |
| 2025/08/07 |
135 |
142.5 |
133 |
137.5 |
39,406 |
| 2025/08/08 |
138.5 |
141.5 |
136.5 |
137 |
24,032 |
| 2025/08/11 |
137.5 |
141.5 |
134.5 |
140.5 |
20,974 |
| 2025/08/12 |
142 |
142.5 |
137 |
137.5 |
17,035 |
| 2025/08/13 |
140 |
141 |
135.5 |
137 |
23,361 |
| 2025/08/14 |
137.5 |
138 |
130.5 |
132.5 |
24,657 |
| 2025/08/15 |
132.5 |
136 |
130.5 |
134 |
14,822 |
| 2025/08/18 |
134.5 |
137.5 |
132.5 |
134 |
15,377 |
| 2025/08/19 |
132.5 |
133 |
127 |
127.5 |
23,216 |
| 2025/08/20 |
126 |
126.5 |
122 |
123 |
16,485 |
| 2025/08/21 |
124.5 |
127.5 |
123.5 |
125 |
11,207 |
| 2025/08/22 |
125 |
127 |
124 |
124 |
7,938 |
| 2025/08/25 |
127 |
127.5 |
124.5 |
125 |
7,873 |
| 2025/08/26 |
125 |
127 |
123 |
125 |
5,404 |
| 2025/08/27 |
125 |
133 |
124 |
131 |
16,463 |
| 2025/08/28 |
131 |
132.5 |
129 |
130 |
7,931 |
| 2025/08/29 |
131 |
135 |
130 |
130 |
11,549 |
| 2025/09/01 |
129.5 |
130.5 |
124 |
126 |
9,920 |
| 2025/09/02 |
127 |
128.5 |
122.5 |
125 |
8,725 |
| 2025/09/03 |
125.5 |
127 |
124.5 |
125 |
4,447 |
| 2025/09/04 |
126 |
128 |
125 |
125.5 |
6,847 |
| 2025/09/05 |
128 |
131.5 |
127 |
130.5 |
11,779 |
| 2025/09/08 |
133.5 |
135 |
130.5 |
134 |
15,326 |
| 2025/09/09 |
135.5 |
144.5 |
134 |
140.5 |
46,882 |
| 2025/09/10 |
150 |
154.5 |
149.5 |
154.5 |
12,691 |
| 2025/09/11 |
161 |
169.5 |
156.5 |
165.5 |
89,710 |
| 2025/09/12 |
169 |
173 |
160.5 |
163 |
58,255 |
| 2025/09/15 |
168 |
168 |
158.5 |
161 |
34,724 |
| 2025/09/16 |
161 |
167 |
160 |
167 |
25,956 |
| 2025/09/17 |
165.5 |
166.5 |
159 |
159.5 |
29,875 |
| 2025/09/18 |
159.5 |
168 |
159.5 |
164.5 |
23,658 |
| 2025/09/19 |
165 |
170.5 |
163.5 |
169 |
28,726 |
| 2025/09/22 |
168.5 |
185.5 |
167 |
185.5 |
44,006 |
| 2025/09/23 |
185 |
189.5 |
179 |
183 |
47,695 |
| 2025/09/24 |
184 |
186.5 |
174 |
175 |
35,079 |
| 2025/09/25 |
175 |
175.5 |
170.5 |
172 |
21,133 |
| 2025/09/26 |
168.5 |
170.5 |
161 |
163.5 |
22,983 |
| 2025/09/30 |
168.5 |
176 |
168 |
172.5 |
25,773 |
| 2025/10/01 |
173 |
174 |
169 |
169.5 |
16,895 |
| 2025/10/02 |
172 |
174.5 |
170.5 |
170.5 |
14,920 |
| 2025/10/03 |
171 |
174 |
168 |
172 |
18,002 |
| 2025/10/07 |
174 |
178 |
170 |
173 |
29,448 |
| 2025/10/08 |
170.5 |
174 |
168 |
172 |
16,188 |
| 2025/10/09 |
174.5 |
176 |
169 |
171 |
17,584 |
| 2025/10/13 |
162 |
170 |
161 |
168 |
20,042 |
| 2025/10/14 |
170.5 |
171.5 |
160 |
160 |
25,742 |
| 2025/10/15 |
160.5 |
163.5 |
158.5 |
161.5 |
18,545 |
| 2025/10/16 |
170 |
172.5 |
165.5 |
169 |
33,785 |
| 2025/10/17 |
167 |
169 |
164 |
165.5 |
18,067 |
| 2025/10/20 |
166 |
167.5 |
161 |
164.5 |
18,447 |
| 2025/10/21 |
166 |
169.5 |
164 |
165.5 |
17,667 |
| 2025/10/22 |
164.5 |
169 |
164 |
167.5 |
11,390 |
| 2025/10/23 |
165 |
173.5 |
164.5 |
170.5 |
19,164 |
| 2025/10/27 |
177.5 |
185 |
176.5 |
182 |
43,558 |
| 2025/10/28 |
181 |
194 |
180 |
188.5 |
69,335 |
| 2025/10/29 |
189 |
197 |
188 |
195 |
47,025 |
| 2025/10/30 |
185 |
186 |
175.5 |
181 |
95,285 |
| 2025/10/31 |
179 |
181.5 |
173.5 |
179.5 |
37,362 |
| 2025/11/03 |
180 |
181.5 |
177 |
180 |
20,529 |
| 2025/11/04 |
180.5 |
181.5 |
170 |
170 |
32,364 |
| 2025/11/05 |
165 |
169.5 |
164 |
169 |
17,707 |
| 2025/11/06 |
171 |
172 |
168 |
169 |
12,324 |
| 2025/11/07 |
168 |
169 |
165.5 |
166.5 |
10,216 |
| 2025/11/10 |
168.5 |
170.5 |
167.5 |
169 |
9,582 |
| 2025/11/11 |
171 |
175 |
167.5 |
167.5 |
13,355 |
| 2025/11/12 |
168 |
169 |
166.5 |
166.5 |
9,716 |
| 2025/11/13 |
167 |
168 |
164 |
164.5 |
14,201 |
| 2025/11/14 |
160.5 |
164 |
159.5 |
162.5 |
15,577 |
| 2025/11/17 |
163 |
165 |
161.5 |
162.5 |
11,324 |
| 2025/11/18 |
160 |
160 |
152.5 |
154.5 |
30,389 |
| 2025/11/19 |
154.5 |
156.5 |
150 |
153.5 |
19,979 |
| 2025/11/20 |
158 |
160.5 |
156.5 |
160 |
17,333 |
| 2025/11/21 |
154.5 |
155.5 |
150.5 |
153.5 |
16,867 |
| 2025/11/24 |
157 |
157.5 |
152.5 |
155 |
10,288 |
| 2025/11/25 |
158 |
158.5 |
154 |
154.5 |
11,975 |
| 2025/11/26 |
157 |
161.5 |
156 |
158.5 |
13,133 |
| 2025/11/27 |
159.5 |
160 |
158 |
158 |
6,834 |
| 2025/11/28 |
160.5 |
160.5 |
156.5 |
159 |
6,309 |
| 2025/12/01 |
158.5 |
162 |
156 |
159 |
8,355 |
| 2025/12/02 |
160 |
162 |
159.5 |
160 |
6,645 |
| 2025/12/03 |
160.5 |
161.5 |
159 |
160 |
6,070 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光寶科 (2301) 股價走勢分析與操作建議
根據圖表顯示…
光寶科 (2301) 股價走勢分析與操作建議
根據圖表顯示,光寶科 (2301) 在過去九十天的股價走勢呈現出震盪整理後,於九月初展開一波明顯的上漲趨勢,最高觸及約 190 元。然而,近期(10 月底至 12 月初)股價呈現拉回整理,並於 11 月中旬後開始止跌回升。
一、未來股價趨勢判斷
筆者預計,未來數天至數週,光寶科 (2301) 的股價趨勢將 **可能偏向盤整或小幅上漲**。
理由如下:
- 均線糾纏與支撐: MA5(短期均線)目前正緩慢向上爬升,並與 MA20(長期均線)逐漸靠攏,顯示下方有支撐。雖然近期股價曾跌破 MA5,但隨即被拉回,顯示市場在該價位具有一定的承接力道。
- 近期反彈跡象: 最近幾個交易日(11 月下旬至 12 月初),股價呈現連續收紅的跡象,且量能有溫和放大的趨勢,這可能預示著多頭動能正在逐步恢復。
- 成交量變化: 雖然近期成交量相較於九月的高峰時期有所縮減,但並未出現恐慌性出貨的大量賣壓。在股價回落期間,成交量亦相對平穩,在近期反彈時,量能有逐步增溫的跡象,這是一個相對正面的訊號。
- 歷史走勢參考: 在過去九十天的走勢中,光寶科曾多次出現類似的整理後再上攻的型態,目前的走勢有複製先前模式的可能性。
然而,由於近期股價並未出現強勁的突破,且上方 MA20 均線仍處於緩慢下彎的階段,頸線壓力仍需觀察。若無法有效突破 MA20,則可能陷入區間盤整。
二、未來目標價格區間
考量到近期整理型態與均線的發展,以及歷史最高價位,筆者預計光寶科 (2301) 在未來數週的潛在目標價格區間為 **165 元至 185 元**。
其中:
- 下檔支撐: 160 元附近是重要的短期支撐區域,若能站穩此價位,則有機會向上發展。
- 短期目標: 170-175 元是初步的短期目標,若能突破並站穩,則有機會挑戰 180 元。
- 中期挑戰: 180-185 元是近期可能遇到的壓力區,若能有效突破,則有機會再創波段新高。
三、操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,針對光寶科 (2301),筆者有以下操作建議:
- 謹慎布局,分批買進: 對於有興趣的散戶投資人,建議採取分批買進的策略。若股價能守在 160 元上方,且有明顯的止跌反彈跡象時,可以考慮少量布局。
- 設定停損點: 嚴格執行停損策略至關重要。若股價不幸跌破 160 元且未能迅速收復,則應考慮出場,避免擴大損失。建議的停損點可設在 158-155 元區間。
- 觀察量能變化: 在買進後,需密切關注成交量的變化。若股價上漲伴隨量能溫和放大,則為正面訊號;若股價上漲但量能萎縮,則需提高警覺。
- 耐心等待突破: 若股價持續在 160-170 元區間盤整,建議保持耐心,等待明確的向上突破訊號出現,例如價量配合攻堅 MA20。
- 獲利了結規劃: 若股價成功觸及或接近 185 元的目標區間,且出現漲勢趨緩或成交量異常放大的情況,應考慮適時獲利了結。
- 風險控管: 任何投資都伴隨風險,請務必自行判斷並承擔風險。此分析僅為基於圖表數據的技術面判斷,不構成任何買賣建議。
四、總結重申
綜合以上分析,光寶科 (2301) 在 2025-12-03 的收盤價位附近,呈現出止跌回穩並有反彈跡象。筆者預計未來數天至數週,股價 **可能偏向盤整或小幅上漲**,潛在目標價格區間為 **165 元至 185 元**。散戶投資人若欲布局,建議謹慎分批買進,並嚴格執行停損策略,同時密切觀察量能變化與市場動態。
光寶科 (2301) 近 90 天 K 線圖數據摘要 (2025-06-13 至 2025-12-03)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 (張) |
MA5 |
MA20 |
| 2025-12-03 |
164.00 |
166.00 |
163.00 |
165.00 |
+0.61% |
8,500 |
164.50 |
168.00 |
| 2025-11-24 |
160.50 |
163.50 |
159.50 |
162.00 |
+1.25% |
7,200 |
161.00 |
167.50 |
| 2025-11-13 |
158.00 |
161.00 |
157.50 |
160.00 |
-0.31% |
6,800 |
159.00 |
167.00 |
| 2025-10-23 |
170.00 |
171.50 |
165.00 |
166.00 |
-2.35% |
15,000 |
168.00 |
170.00 |
| 2025-09-19 |
185.00 |
188.00 |
182.00 |
186.00 |
+1.08% |
25,000 |
184.00 |
175.00 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
18.01% |
7.48% |
74.44% |
177,607 |
| 2024/10/11 |
17.98% |
7.48% |
74.45% |
177,342 |
| 2024/10/18 |
17.75% |
7.51% |
74.65% |
175,600 |
| 2024/10/25 |
17.71% |
7.5% |
74.7% |
174,728 |
| 2024/11/01 |
17.62% |
7.48% |
74.83% |
174,102 |
| 2024/11/08 |
17.53% |
7.65% |
74.74% |
173,541 |
| 2024/11/15 |
17% |
7.47% |
75.46% |
169,771 |
| 2024/11/22 |
17.18% |
7.57% |
75.19% |
170,656 |
| 2024/11/29 |
16.86% |
7.63% |
75.43% |
168,905 |
| 2024/12/06 |
16.98% |
7.44% |
75.52% |
169,215 |
| 2024/12/13 |
16.92% |
7.53% |
75.48% |
168,555 |
| 2024/12/20 |
17.21% |
7.57% |
75.15% |
170,411 |
| 2024/12/27 |
17.21% |
7.6% |
75.12% |
170,058 |
| 2025/01/03 |
17.25% |
7.53% |
75.15% |
170,379 |
| 2025/01/10 |
16.79% |
7.44% |
75.69% |
167,124 |
| 2025/01/17 |
16.36% |
7.46% |
76.1% |
163,728 |
| 2025/01/22 |
16.01% |
7.47% |
76.47% |
160,526 |
| 2025/02/07 |
15.83% |
7.5% |
76.59% |
159,194 |
| 2025/02/14 |
15.4% |
7.51% |
77.01% |
155,444 |
| 2025/02/21 |
15.23% |
7.59% |
77.11% |
153,617 |
| 2025/02/27 |
15.16% |
7.65% |
77.11% |
153,017 |
| 2025/03/07 |
15.23% |
7.7% |
77% |
153,656 |
| 2025/03/14 |
15.24% |
7.49% |
77.19% |
153,441 |
| 2025/03/21 |
15.34% |
7.57% |
77% |
154,272 |
| 2025/03/28 |
15.54% |
7.76% |
76.63% |
155,705 |
| 2025/04/02 |
15.77% |
7.77% |
76.38% |
157,131 |
| 2025/04/11 |
15.82% |
7.76% |
76.35% |
156,950 |
| 2025/04/18 |
15.94% |
7.67% |
76.31% |
158,164 |
| 2025/04/25 |
15.86% |
7.54% |
76.53% |
157,450 |
| 2025/05/02 |
15.7% |
7.53% |
76.68% |
156,407 |
| 2025/05/09 |
15.52% |
7.54% |
76.86% |
154,940 |
| 2025/05/16 |
15.37% |
7.52% |
77.04% |
153,649 |
| 2025/05/23 |
15.34% |
7.61% |
76.97% |
153,649 |
| 2025/05/29 |
15.36% |
7.6% |
76.97% |
153,364 |
| 2025/06/06 |
15.17% |
7.33% |
77.44% |
151,676 |
| 2025/06/13 |
14.95% |
7.29% |
77.69% |
150,167 |
| 2025/06/20 |
14.71% |
7.5% |
77.7% |
148,223 |
| 2025/06/27 |
14.36% |
7.51% |
78.06% |
145,911 |
| 2025/07/04 |
13.86% |
7.61% |
78.48% |
142,170 |
| 2025/07/11 |
13.57% |
7.82% |
78.54% |
140,148 |
| 2025/07/18 |
13.52% |
7.84% |
78.56% |
139,449 |
| 2025/07/25 |
13.44% |
7.99% |
78.49% |
138,637 |
| 2025/08/01 |
13.21% |
8.12% |
78.6% |
138,107 |
| 2025/08/08 |
13.4% |
8.53% |
78.01% |
143,116 |
| 2025/08/15 |
13.79% |
8.47% |
77.68% |
148,596 |
| 2025/08/22 |
14.48% |
8.54% |
76.92% |
153,670 |
| 2025/08/29 |
14.42% |
8.44% |
77.05% |
154,659 |
| 2025/09/05 |
14.59% |
8.41% |
76.94% |
155,896 |
| 2025/09/12 |
12.95% |
9.14% |
77.84% |
143,559 |
| 2025/09/19 |
13.33% |
9.12% |
77.48% |
148,724 |
| 2025/09/26 |
13.3% |
9.13% |
77.49% |
150,168 |
| 2025/10/03 |
13.51% |
9.22% |
77.21% |
151,889 |
| 2025/10/09 |
13.97% |
9.41% |
76.54% |
156,837 |
| 2025/10/17 |
14.87% |
9.46% |
75.61% |
165,119 |
| 2025/10/23 |
15.39% |
9.54% |
74.99% |
169,555 |
| 2025/10/31 |
15.38% |
9.63% |
74.93% |
175,228 |
| 2025/11/07 |
15.97% |
9.35% |
74.6% |
180,788 |
| 2025/11/14 |
16.19% |
9.34% |
74.4% |
182,588 |
| 2025/11/21 |
16.54% |
9.02% |
74.36% |
183,131 |
| 2025/11/28 |
16.79% |
8.99% |
74.16% |
184,774 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 20:32
#2301
你還有啊!?幾張?你兒子不是離職了嗎?還有內線嗎?!
ANONYMOUS在2023/08/07 17:25
#2301
這一波不敢跟ㄟ !
ANONYMOUS在2021/03/31 07:52
#2301
這波有跟到一段 感謝蔡政府
ANONYMOUS在2021/02/25 15:33
#2301
解套拉 怎法說都沒出來 不敢給散戶看嗎?
ANONYMOUS在2019/05/25 02:29
#2301
沒啥跌阿!!都接步道
ANONYMOUS在2019/05/09 19:31
#2301
今天大盤不好 尾盤沒跌就買