鎰勝(6115)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46.4 | 46.4 | 46.1 | 46.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 52 | 52.5 | 51.7 | 51.9 | 42 |
| 2025/05/29 | 51.9 | 52.2 | 51.7 | 52.2 | 27 |
| 2025/06/02 | 51 | 51.6 | 51 | 51.6 | 57 |
| 2025/06/03 | 51.5 | 51.6 | 51.4 | 51.4 | 51 |
| 2025/06/04 | 51.4 | 51.7 | 51.3 | 51.3 | 74 |
| 2025/06/05 | 51.3 | 51.8 | 51.3 | 51.8 | 34 |
| 2025/06/06 | 51.9 | 52.5 | 51.8 | 52 | 36 |
| 2025/06/09 | 52.5 | 52.5 | 51.7 | 51.9 | 49 |
| 2025/06/10 | 51.9 | 52.5 | 51.9 | 52.2 | 54 |
| 2025/06/11 | 52.3 | 52.3 | 52 | 52 | 39 |
| 2025/06/12 | 51.9 | 52 | 51.9 | 51.9 | 21 |
| 2025/06/13 | 51.3 | 51.8 | 51.3 | 51.6 | 44 |
| 2025/06/16 | 51.6 | 52 | 51.5 | 51.7 | 57 |
| 2025/06/17 | 51.7 | 52 | 51.6 | 51.9 | 42 |
| 2025/06/18 | 51.9 | 52 | 51.7 | 51.9 | 58 |
| 2025/06/19 | 51.5 | 51.7 | 51.5 | 51.6 | 57 |
| 2025/06/20 | 51.6 | 51.7 | 51.5 | 51.5 | 109 |
| 2025/06/23 | 51.4 | 51.6 | 50.8 | 51.4 | 67 |
| 2025/06/24 | 51.5 | 52 | 51.4 | 51.9 | 69 |
| 2025/06/25 | 51.9 | 52 | 51.8 | 51.9 | 36 |
| 2025/06/26 | 51.5 | 52.2 | 51.5 | 52.1 | 82 |
| 2025/06/27 | 51.8 | 52.2 | 51.8 | 52 | 60 |
| 2025/06/30 | 51.9 | 52.1 | 51.9 | 52.1 | 52 |
| 2025/07/01 | 52.1 | 52.6 | 52.1 | 52.5 | 112 |
| 2025/07/02 | 52.5 | 52.6 | 52.3 | 52.5 | 96 |
| 2025/07/03 | 52.5 | 53.2 | 52.5 | 53 | 462 |
| 2025/07/04 | 49.85 | 50.5 | 49.8 | 50.1 | 373 |
| 2025/07/07 | 50.4 | 50.4 | 50 | 50 | 91 |
| 2025/07/08 | 50 | 50.3 | 49.75 | 49.85 | 143 |
| 2025/07/09 | 50 | 50.1 | 49.85 | 50 | 52 |
| 2025/07/10 | 49.8 | 50 | 49.75 | 49.8 | 61 |
| 2025/07/11 | 50 | 50.1 | 49.8 | 49.85 | 71 |
| 2025/07/14 | 50 | 50.4 | 49.75 | 49.75 | 115 |
| 2025/07/15 | 49.85 | 50 | 49.75 | 49.8 | 69 |
| 2025/07/16 | 49.8 | 50 | 49.7 | 49.8 | 70 |
| 2025/07/17 | 49.75 | 50 | 49.75 | 49.8 | 44 |
| 2025/07/18 | 50.3 | 50.3 | 49.85 | 50 | 58 |
| 2025/07/21 | 49.8 | 50 | 49.8 | 49.8 | 61 |
| 2025/07/22 | 50.3 | 50.3 | 49.5 | 49.5 | 75 |
| 2025/07/23 | 49.55 | 50 | 49.55 | 49.8 | 64 |
| 2025/07/24 | 49.8 | 49.9 | 49.75 | 49.75 | 60 |
| 2025/07/25 | 49.8 | 49.85 | 49.75 | 49.75 | 59 |
| 2025/07/28 | 49.75 | 49.8 | 49.7 | 49.7 | 42 |
| 2025/07/29 | 49.75 | 49.8 | 49.5 | 49.55 | 60 |
| 2025/07/30 | 49.55 | 49.9 | 49.55 | 49.7 | 43 |
| 2025/07/31 | 49.9 | 49.9 | 49.55 | 49.65 | 74 |
| 2025/08/01 | 49.6 | 49.6 | 49 | 49.55 | 119 |
| 2025/08/04 | 49.55 | 49.8 | 49.45 | 49.8 | 57 |
| 2025/08/05 | 49.8 | 49.85 | 49.65 | 49.65 | 84 |
| 2025/08/06 | 49.65 | 49.7 | 49.6 | 49.65 | 41 |
| 2025/08/07 | 49.65 | 49.9 | 49.6 | 49.6 | 109 |
| 2025/08/08 | 49.45 | 49.45 | 47.35 | 48.2 | 641 |
| 2025/08/11 | 48 | 48 | 47.5 | 47.6 | 490 |
| 2025/08/12 | 47.6 | 47.6 | 47.2 | 47.2 | 352 |
| 2025/08/13 | 47.2 | 47.2 | 46 | 46 | 779 |
| 2025/08/14 | 46 | 47.05 | 45.65 | 47.05 | 297 |
| 2025/08/15 | 47.05 | 47.05 | 46.3 | 46.35 | 202 |
| 2025/08/18 | 46.25 | 46.45 | 46.05 | 46.25 | 230 |
| 2025/08/19 | 46.25 | 46.4 | 46 | 46.35 | 119 |
| 2025/08/20 | 46.6 | 46.8 | 46.5 | 46.5 | 121 |
| 2025/08/21 | 46.5 | 47.1 | 46.5 | 47.1 | 78 |
| 2025/08/22 | 47 | 47.05 | 46.45 | 46.65 | 153 |
| 2025/08/25 | 46.95 | 47.1 | 46.85 | 47 | 71 |
| 2025/08/26 | 47 | 47 | 46.5 | 46.5 | 120 |
| 2025/08/27 | 46.45 | 47 | 46.45 | 46.8 | 72 |
| 2025/08/28 | 46.8 | 47 | 46.75 | 46.75 | 44 |
| 2025/08/29 | 46.85 | 46.85 | 46.65 | 46.65 | 58 |
| 2025/09/01 | 46.5 | 47 | 46.5 | 46.5 | 68 |
| 2025/09/02 | 46.5 | 46.65 | 46.1 | 46.1 | 120 |
| 2025/09/03 | 46.1 | 46.5 | 46.1 | 46.5 | 61 |
| 2025/09/04 | 46.7 | 47 | 46.7 | 46.8 | 41 |
| 2025/09/05 | 46.7 | 46.8 | 46.55 | 46.8 | 35 |
| 2025/09/08 | 46.75 | 47.4 | 46.35 | 46.4 | 123 |
| 2025/09/09 | 47 | 47 | 46.4 | 46.9 | 54 |
| 2025/09/10 | 46.6 | 47 | 46.5 | 46.9 | 139 |
| 2025/09/11 | 46.85 | 47.1 | 46.5 | 47 | 163 |
| 2025/09/12 | 47.2 | 47.2 | 46.7 | 47 | 200 |
| 2025/09/15 | 47 | 47.3 | 47 | 47.2 | 86 |
| 2025/09/16 | 47.3 | 47.3 | 47.1 | 47.2 | 90 |
| 2025/09/17 | 47.2 | 47.3 | 47.2 | 47.2 | 68 |
| 2025/09/18 | 47 | 47.4 | 47 | 47.35 | 50 |
| 2025/09/19 | 47.4 | 47.65 | 47.4 | 47.65 | 63 |
| 2025/09/22 | 47.65 | 48.25 | 47.65 | 47.95 | 91 |
| 2025/09/23 | 47.85 | 47.85 | 47.5 | 47.7 | 211 |
| 2025/09/24 | 47.7 | 48 | 47.35 | 47.65 | 34 |
| 2025/09/25 | 47.65 | 47.7 | 47.6 | 47.6 | 94 |
| 2025/09/26 | 47.6 | 47.85 | 47.6 | 47.6 | 49 |
| 2025/09/30 | 47.75 | 47.75 | 47.65 | 47.75 | 73 |
| 2025/10/01 | 47.75 | 48 | 47.75 | 47.95 | 35 |
| 2025/10/02 | 47.65 | 48.55 | 47.65 | 48.25 | 101 |
| 2025/10/03 | 47.8 | 48 | 47.7 | 47.7 | 211 |
| 2025/10/07 | 47.6 | 48.2 | 47.15 | 48.15 | 92 |
| 2025/10/08 | 47.95 | 47.95 | 47.75 | 47.75 | 42 |
| 2025/10/09 | 47.65 | 47.8 | 47.55 | 47.75 | 199 |
| 2025/10/13 | 47.15 | 47.65 | 47.15 | 47.3 | 225 |
| 2025/10/14 | 47.45 | 47.5 | 46.95 | 47.2 | 90 |
| 2025/10/15 | 47.35 | 47.35 | 47 | 47.05 | 74 |
| 2025/10/16 | 46.9 | 47.05 | 46.9 | 47 | 76 |
| 2025/10/17 | 47 | 47 | 46.5 | 46.75 | 155 |
| 2025/10/20 | 46.8 | 47.1 | 46.75 | 47 | 56 |
| 2025/10/21 | 47.05 | 47.05 | 46.5 | 46.55 | 175 |
| 2025/10/22 | 46.55 | 46.65 | 46.5 | 46.6 | 133 |
| 2025/10/23 | 46.55 | 46.6 | 46.3 | 46.55 | 122 |
| 2025/10/27 | 46.55 | 46.55 | 46 | 46.4 | 174 |
| 2025/10/28 | 47 | 47 | 46.25 | 46.35 | 107 |
| 2025/10/29 | 46.35 | 46.6 | 46.15 | 46.4 | 74 |
| 2025/10/30 | 46.1 | 46.5 | 46.1 | 46.35 | 66 |
| 2025/10/31 | 46.55 | 46.6 | 46.35 | 46.35 | 65 |
| 2025/11/03 | 46.35 | 46.35 | 46.1 | 46.25 | 57 |
| 2025/11/04 | 46.35 | 46.4 | 46.2 | 46.35 | 45 |
| 2025/11/05 | 46.35 | 46.6 | 46.2 | 46.5 | 76 |
| 2025/11/06 | 46.85 | 46.85 | 46.45 | 46.55 | 48 |
| 2025/11/07 | 46.55 | 46.55 | 46.3 | 46.4 | 114 |
| 2025/11/10 | 46.4 | 46.45 | 46.2 | 46.25 | 116 |
| 2025/11/11 | 46.25 | 46.25 | 46.1 | 46.2 | 93 |
| 2025/11/12 | 46.2 | 46.25 | 46.05 | 46.2 | 81 |
| 2025/11/13 | 46.25 | 46.25 | 46.1 | 46.2 | 82 |
| 2025/11/14 | 46.1 | 46.6 | 46.1 | 46.6 | 62 |
| 2025/11/17 | 46.7 | 46.7 | 46.25 | 46.5 | 64 |
| 2025/11/18 | 46.4 | 46.4 | 46.1 | 46.2 | 61 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鎰勝 (6115) 股價走勢分析與操作建議 根據鎰勝 (6…
鎰勝 (6115) 股價走勢分析與操作建議
根據鎰勝 (6115) 近 90 天的 K 線圖顯示,該股票在未來數天至數週內,預計將呈現盤整偏弱的走勢。
一、 股價趨勢分析
鎰勝 (6115) 在 2025 年 5 月底至 7 月初,股價呈現明顯的下降趨勢,從約 53 元一路下跌至 7 月中旬的 49.5 元附近。此階段,短期均線 MA5 (綠色線) 持續位於長期均線 MA20 (黃色線) 下方,且兩線皆呈現向下趨勢,顯示空方力量較強。
自 7 月中旬後,股價進入一個相對低檔的盤整區間,最低觸及 45.7 元。在 8 月底至 9 月初,MA5 曾一度向上穿越 MA20,出現短暫的反彈跡象,股價也隨之回升至 50 元附近。然而,這種反彈並未持續,隨後 MA5 再次掉頭向下,並與 MA20 形成死亡交叉,股價也再度承壓。
進入 10 月份以來,股價持續在 46 元至 48 元之間震盪。觀察近期的 K 線,股價多次嘗試向上挑戰 MA20,但均未成功,且 MA20 持續向下延伸,形成壓力。雖然 MA5 在 11 月初曾有短暫的向上收斂跡象,但整體趨勢仍偏弱,且近期出現綠色 K 線(下跌)的頻率較高,顯示多方力道不足。
成交量方面,在 8 月底至 9 月初的反彈階段,成交量有明顯放大,但隨後迅速萎縮。近期成交量普遍偏低,缺乏持續的買盤動能,這進一步支持了股價難以大幅上漲的判斷。
二、 未來目標價格區間
基於上述分析,考量到 MA20 的持續下壓以及近期成交量的低迷,預計鎰勝 (6115) 在未來數天至數週內,股價難以突破前期的整理區間高點。目前的支撐點約在 46 元附近,而 MA20 的壓力則位於 47.5 元至 48.5 元之間。因此,預期未來股價的走勢將以盤整為主,可能區間落在 46 元至 48 元之間。
三、 操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,對於鎰勝 (6115) 這檔股票,目前並不建議進行積極的買入操作。
- 不建議追高: 鑑於股價持續受到 MA20 的壓制,且缺乏明顯的向上突破動能,追高買入的風險較高。
- 觀望為主: 建議投資人保持觀望態度,等待更明確的趨勢信號出現。
- 伺機逢低操作(謹慎): 如果股價回落至 46 元或更低的支撐位,且伴隨成交量的初步放大,可以考慮少量、謹慎地佈局。但務必設定嚴格的停損點。
- 停損設定: 若股價跌破 45.5 元,建議立即出場,避免進一步的虧損。
- 等待反彈: 較為穩健的策略是等待股價能夠有效站穩 MA20,並且 MA5 與 MA20 能夠形成黃金交叉,再考慮介入。
四、 總結與重申
綜合以上分析,鎰勝 (6115) 在 2025 年 11 月 17 日的 K 線圖顯示,其股價短期內預計將維持盤整偏弱的格局。預期未來數天至數週的目標價格區間落在 46 元至 48 元之間。對於散戶投資人,目前不建議積極買入,建議以觀望為主,或在嚴格的風險控管下,考慮逢低介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.04% | 11.6% | 55.26% | 15,689 |
| 2024/09/27 | 33.02% | 11.56% | 55.35% | 15,641 |
| 2024/10/04 | 33.04% | 11.51% | 55.37% | 15,636 |
| 2024/10/11 | 32.99% | 11.56% | 55.37% | 15,595 |
| 2024/10/18 | 32.9% | 11.57% | 55.44% | 15,551 |
| 2024/10/25 | 32.77% | 11.67% | 55.47% | 15,527 |
| 2024/11/01 | 32.75% | 11.66% | 55.5% | 15,533 |
| 2024/11/08 | 32.76% | 11.6% | 55.55% | 15,488 |
| 2024/11/15 | 32.69% | 11.61% | 55.62% | 15,445 |
| 2024/11/22 | 32.61% | 11.63% | 55.69% | 15,424 |
| 2024/11/29 | 32.47% | 11.84% | 55.62% | 15,337 |
| 2024/12/06 | 32.48% | 11.81% | 55.63% | 15,338 |
| 2024/12/13 | 32.51% | 11.79% | 55.63% | 15,340 |
| 2024/12/20 | 32.55% | 11.76% | 55.62% | 15,331 |
| 2024/12/27 | 32.54% | 11.76% | 55.62% | 15,328 |
| 2025/01/03 | 32.54% | 11.76% | 55.62% | 15,323 |
| 2025/01/10 | 32.53% | 11.78% | 55.62% | 15,300 |
| 2025/01/17 | 32.54% | 11.77% | 55.61% | 15,295 |
| 2025/01/22 | 32.54% | 11.78% | 55.61% | 15,283 |
| 2025/02/07 | 32.53% | 11.79% | 55.6% | 15,265 |
| 2025/02/14 | 32.54% | 11.79% | 55.59% | 15,270 |
| 2025/02/21 | 32.61% | 11.75% | 55.59% | 15,305 |
| 2025/02/27 | 32.55% | 11.24% | 56.13% | 15,277 |
| 2025/03/07 | 32.59% | 11.2% | 56.13% | 15,260 |
| 2025/03/14 | 32.55% | 11.21% | 56.16% | 15,199 |
| 2025/03/21 | 32.45% | 11.22% | 56.24% | 15,106 |
| 2025/03/28 | 32.37% | 10.73% | 56.83% | 15,085 |
| 2025/04/02 | 32.34% | 10.77% | 56.83% | 15,080 |
| 2025/04/11 | 32.58% | 10.51% | 56.82% | 15,154 |
| 2025/04/18 | 32.61% | 10.49% | 56.82% | 15,167 |
| 2025/04/25 | 32.68% | 10.42% | 56.83% | 15,176 |
| 2025/05/02 | 32.69% | 10.41% | 56.83% | 15,173 |
| 2025/05/09 | 32.74% | 10.36% | 56.83% | 15,154 |
| 2025/05/16 | 32.71% | 10.39% | 56.83% | 15,162 |
| 2025/05/23 | 32.68% | 10.41% | 56.84% | 15,146 |
| 2025/05/29 | 32.67% | 10.4% | 56.84% | 15,126 |
| 2025/06/06 | 32.72% | 10.37% | 56.84% | 15,116 |
| 2025/06/13 | 32.75% | 10.33% | 56.84% | 15,100 |
| 2025/06/20 | 32.68% | 10.39% | 56.84% | 15,097 |
| 2025/06/27 | 32.74% | 10.35% | 56.84% | 15,100 |
| 2025/07/04 | 32.57% | 10.51% | 56.84% | 15,138 |
| 2025/07/11 | 32.63% | 10.47% | 56.84% | 15,070 |
| 2025/07/18 | 32.72% | 10.37% | 56.84% | 15,079 |
| 2025/07/25 | 32.69% | 10.39% | 56.84% | 15,060 |
| 2025/08/01 | 32.64% | 10.45% | 56.84% | 15,022 |
| 2025/08/08 | 32.64% | 10.44% | 56.84% | 15,010 |
| 2025/08/15 | 32.75% | 10.39% | 56.79% | 15,053 |
| 2025/08/22 | 32.85% | 10.89% | 56.2% | 15,063 |
| 2025/08/29 | 32.91% | 11.4% | 55.62% | 15,082 |
| 2025/09/05 | 32.91% | 11.39% | 55.63% | 15,073 |
| 2025/09/12 | 32.86% | 11.44% | 55.63% | 15,063 |
| 2025/09/19 | 32.74% | 11.55% | 55.63% | 15,021 |
| 2025/09/26 | 32.77% | 11.52% | 55.63% | 15,007 |
| 2025/10/03 | 32.71% | 11.59% | 55.63% | 14,993 |
| 2025/10/09 | 32.69% | 11.6% | 55.63% | 14,973 |
| 2025/10/17 | 32.74% | 11.55% | 55.63% | 14,933 |
| 2025/10/23 | 32.75% | 11.54% | 55.63% | 14,933 |
| 2025/10/31 | 32.75% | 11.54% | 55.63% | 14,949 |
| 2025/11/07 | 32.71% | 11.6% | 55.63% | 14,942 |
| 2025/11/14 | 32.69% | 11.59% | 55.63% | 14,898 |
目前尚無評論