鎰勝(6115)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47 |
47 |
46.95 |
46.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
51.3 |
51.8 |
51.3 |
51.6 |
44 |
| 2025/06/16 |
51.6 |
52 |
51.5 |
51.7 |
57 |
| 2025/06/17 |
51.7 |
52 |
51.6 |
51.9 |
42 |
| 2025/06/18 |
51.9 |
52 |
51.7 |
51.9 |
58 |
| 2025/06/19 |
51.5 |
51.7 |
51.5 |
51.6 |
57 |
| 2025/06/20 |
51.6 |
51.7 |
51.5 |
51.5 |
109 |
| 2025/06/23 |
51.4 |
51.6 |
50.8 |
51.4 |
67 |
| 2025/06/24 |
51.5 |
52 |
51.4 |
51.9 |
69 |
| 2025/06/25 |
51.9 |
52 |
51.8 |
51.9 |
36 |
| 2025/06/26 |
51.5 |
52.2 |
51.5 |
52.1 |
82 |
| 2025/06/27 |
51.8 |
52.2 |
51.8 |
52 |
60 |
| 2025/06/30 |
51.9 |
52.1 |
51.9 |
52.1 |
52 |
| 2025/07/01 |
52.1 |
52.6 |
52.1 |
52.5 |
112 |
| 2025/07/02 |
52.5 |
52.6 |
52.3 |
52.5 |
96 |
| 2025/07/03 |
52.5 |
53.2 |
52.5 |
53 |
462 |
| 2025/07/04 |
49.85 |
50.5 |
49.8 |
50.1 |
373 |
| 2025/07/07 |
50.4 |
50.4 |
50 |
50 |
91 |
| 2025/07/08 |
50 |
50.3 |
49.75 |
49.85 |
143 |
| 2025/07/09 |
50 |
50.1 |
49.85 |
50 |
52 |
| 2025/07/10 |
49.8 |
50 |
49.75 |
49.8 |
61 |
| 2025/07/11 |
50 |
50.1 |
49.8 |
49.85 |
71 |
| 2025/07/14 |
50 |
50.4 |
49.75 |
49.75 |
115 |
| 2025/07/15 |
49.85 |
50 |
49.75 |
49.8 |
69 |
| 2025/07/16 |
49.8 |
50 |
49.7 |
49.8 |
70 |
| 2025/07/17 |
49.75 |
50 |
49.75 |
49.8 |
44 |
| 2025/07/18 |
50.3 |
50.3 |
49.85 |
50 |
58 |
| 2025/07/21 |
49.8 |
50 |
49.8 |
49.8 |
61 |
| 2025/07/22 |
50.3 |
50.3 |
49.5 |
49.5 |
75 |
| 2025/07/23 |
49.55 |
50 |
49.55 |
49.8 |
64 |
| 2025/07/24 |
49.8 |
49.9 |
49.75 |
49.75 |
60 |
| 2025/07/25 |
49.8 |
49.85 |
49.75 |
49.75 |
59 |
| 2025/07/28 |
49.75 |
49.8 |
49.7 |
49.7 |
42 |
| 2025/07/29 |
49.75 |
49.8 |
49.5 |
49.55 |
60 |
| 2025/07/30 |
49.55 |
49.9 |
49.55 |
49.7 |
43 |
| 2025/07/31 |
49.9 |
49.9 |
49.55 |
49.65 |
74 |
| 2025/08/01 |
49.6 |
49.6 |
49 |
49.55 |
119 |
| 2025/08/04 |
49.55 |
49.8 |
49.45 |
49.8 |
57 |
| 2025/08/05 |
49.8 |
49.85 |
49.65 |
49.65 |
84 |
| 2025/08/06 |
49.65 |
49.7 |
49.6 |
49.65 |
41 |
| 2025/08/07 |
49.65 |
49.9 |
49.6 |
49.6 |
109 |
| 2025/08/08 |
49.45 |
49.45 |
47.35 |
48.2 |
641 |
| 2025/08/11 |
48 |
48 |
47.5 |
47.6 |
490 |
| 2025/08/12 |
47.6 |
47.6 |
47.2 |
47.2 |
352 |
| 2025/08/13 |
47.2 |
47.2 |
46 |
46 |
779 |
| 2025/08/14 |
46 |
47.05 |
45.65 |
47.05 |
297 |
| 2025/08/15 |
47.05 |
47.05 |
46.3 |
46.35 |
202 |
| 2025/08/18 |
46.25 |
46.45 |
46.05 |
46.25 |
230 |
| 2025/08/19 |
46.25 |
46.4 |
46 |
46.35 |
119 |
| 2025/08/20 |
46.6 |
46.8 |
46.5 |
46.5 |
121 |
| 2025/08/21 |
46.5 |
47.1 |
46.5 |
47.1 |
78 |
| 2025/08/22 |
47 |
47.05 |
46.45 |
46.65 |
153 |
| 2025/08/25 |
46.95 |
47.1 |
46.85 |
47 |
71 |
| 2025/08/26 |
47 |
47 |
46.5 |
46.5 |
120 |
| 2025/08/27 |
46.45 |
47 |
46.45 |
46.8 |
72 |
| 2025/08/28 |
46.8 |
47 |
46.75 |
46.75 |
44 |
| 2025/08/29 |
46.85 |
46.85 |
46.65 |
46.65 |
58 |
| 2025/09/01 |
46.5 |
47 |
46.5 |
46.5 |
68 |
| 2025/09/02 |
46.5 |
46.65 |
46.1 |
46.1 |
120 |
| 2025/09/03 |
46.1 |
46.5 |
46.1 |
46.5 |
61 |
| 2025/09/04 |
46.7 |
47 |
46.7 |
46.8 |
41 |
| 2025/09/05 |
46.7 |
46.8 |
46.55 |
46.8 |
35 |
| 2025/09/08 |
46.75 |
47.4 |
46.35 |
46.4 |
123 |
| 2025/09/09 |
47 |
47 |
46.4 |
46.9 |
54 |
| 2025/09/10 |
46.6 |
47 |
46.5 |
46.9 |
139 |
| 2025/09/11 |
46.85 |
47.1 |
46.5 |
47 |
163 |
| 2025/09/12 |
47.2 |
47.2 |
46.7 |
47 |
200 |
| 2025/09/15 |
47 |
47.3 |
47 |
47.2 |
86 |
| 2025/09/16 |
47.3 |
47.3 |
47.1 |
47.2 |
90 |
| 2025/09/17 |
47.2 |
47.3 |
47.2 |
47.2 |
68 |
| 2025/09/18 |
47 |
47.4 |
47 |
47.35 |
50 |
| 2025/09/19 |
47.4 |
47.65 |
47.4 |
47.65 |
63 |
| 2025/09/22 |
47.65 |
48.25 |
47.65 |
47.95 |
91 |
| 2025/09/23 |
47.85 |
47.85 |
47.5 |
47.7 |
211 |
| 2025/09/24 |
47.7 |
48 |
47.35 |
47.65 |
34 |
| 2025/09/25 |
47.65 |
47.7 |
47.6 |
47.6 |
94 |
| 2025/09/26 |
47.6 |
47.85 |
47.6 |
47.6 |
49 |
| 2025/09/30 |
47.75 |
47.75 |
47.65 |
47.75 |
73 |
| 2025/10/01 |
47.75 |
48 |
47.75 |
47.95 |
35 |
| 2025/10/02 |
47.65 |
48.55 |
47.65 |
48.25 |
101 |
| 2025/10/03 |
47.8 |
48 |
47.7 |
47.7 |
211 |
| 2025/10/07 |
47.6 |
48.2 |
47.15 |
48.15 |
92 |
| 2025/10/08 |
47.95 |
47.95 |
47.75 |
47.75 |
42 |
| 2025/10/09 |
47.65 |
47.8 |
47.55 |
47.75 |
199 |
| 2025/10/13 |
47.15 |
47.65 |
47.15 |
47.3 |
225 |
| 2025/10/14 |
47.45 |
47.5 |
46.95 |
47.2 |
90 |
| 2025/10/15 |
47.35 |
47.35 |
47 |
47.05 |
74 |
| 2025/10/16 |
46.9 |
47.05 |
46.9 |
47 |
76 |
| 2025/10/17 |
47 |
47 |
46.5 |
46.75 |
155 |
| 2025/10/20 |
46.8 |
47.1 |
46.75 |
47 |
56 |
| 2025/10/21 |
47.05 |
47.05 |
46.5 |
46.55 |
175 |
| 2025/10/22 |
46.55 |
46.65 |
46.5 |
46.6 |
133 |
| 2025/10/23 |
46.55 |
46.6 |
46.3 |
46.55 |
122 |
| 2025/10/27 |
46.55 |
46.55 |
46 |
46.4 |
174 |
| 2025/10/28 |
47 |
47 |
46.25 |
46.35 |
107 |
| 2025/10/29 |
46.35 |
46.6 |
46.15 |
46.4 |
74 |
| 2025/10/30 |
46.1 |
46.5 |
46.1 |
46.35 |
66 |
| 2025/10/31 |
46.55 |
46.6 |
46.35 |
46.35 |
65 |
| 2025/11/03 |
46.35 |
46.35 |
46.1 |
46.25 |
57 |
| 2025/11/04 |
46.35 |
46.4 |
46.2 |
46.35 |
45 |
| 2025/11/05 |
46.35 |
46.6 |
46.2 |
46.5 |
76 |
| 2025/11/06 |
46.85 |
46.85 |
46.45 |
46.55 |
48 |
| 2025/11/07 |
46.55 |
46.55 |
46.3 |
46.4 |
114 |
| 2025/11/10 |
46.4 |
46.45 |
46.2 |
46.25 |
116 |
| 2025/11/11 |
46.25 |
46.25 |
46.1 |
46.2 |
93 |
| 2025/11/12 |
46.2 |
46.25 |
46.05 |
46.2 |
81 |
| 2025/11/13 |
46.25 |
46.25 |
46.1 |
46.2 |
82 |
| 2025/11/14 |
46.1 |
46.6 |
46.1 |
46.6 |
62 |
| 2025/11/17 |
46.7 |
46.7 |
46.25 |
46.5 |
64 |
| 2025/11/18 |
46.4 |
46.4 |
46.1 |
46.2 |
61 |
| 2025/11/19 |
46.35 |
46.35 |
46.1 |
46.1 |
76 |
| 2025/11/20 |
46.15 |
46.5 |
46.15 |
46.2 |
44 |
| 2025/11/21 |
46.2 |
46.5 |
46.1 |
46.2 |
72 |
| 2025/11/24 |
46.2 |
46.5 |
46.2 |
46.3 |
40 |
| 2025/11/25 |
46.75 |
46.75 |
46.45 |
46.6 |
42 |
| 2025/11/26 |
46.75 |
46.85 |
46.6 |
46.85 |
35 |
| 2025/11/27 |
46.7 |
46.85 |
46.6 |
46.85 |
46 |
| 2025/11/28 |
46.85 |
46.9 |
46.6 |
46.9 |
63 |
| 2025/12/01 |
46.7 |
47.1 |
46.7 |
46.9 |
53 |
| 2025/12/02 |
46.9 |
47.15 |
46.9 |
47 |
59 |
| 2025/12/03 |
47 |
47 |
46.95 |
46.95 |
41 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鎰勝 (6115) 股票走勢分析
一、 趨勢判斷與理由
…
鎰勝 (6115) 股票走勢分析
一、 趨勢判斷與理由
綜合觀察鎰勝 (6115) 近 90 天的 K 線圖,並考量其股價、移動平均線(MA5、MA20)及成交量柱狀圖,可以判斷未來數天至數週,鎰勝股價有機會進入盤整或小幅上漲格局。
理由如下:
- 股價表現: 觀察圖表可見,自 2025 年 8 月初的大幅下跌後,股價逐步探底,並於 10 月中旬後呈現區間震盪。近期(11 月底至 12 月初)股價似乎在 MA20 附近尋求支撐,並有緩慢回升的跡象,多根 K 線收紅,顯示買盤力道有所增強。
- 移動平均線: MA5(短期均線)已從低點回升,並有向上穿越 MA20(長期均線)的跡象,儘管尚未完全形成黃金交叉,但此動態通常預示著股價趨勢可能由空轉多或進入反彈階段。MA20 本身亦呈現緩慢向上或持平的趨勢,顯示長線支撐正在建立。
- 成交量: 近期成交量柱狀圖顯示,雖然整體成交量並未出現爆炸性增長,但在股價回升的幾個交易日,成交量有相對放大,這可能代表市場對該股的興趣正在回溫,且有部分買盤進場承接。
- 支撐與壓力: 股價在 46 元附近顯示出較強的支撐,而 48 元至 50 元區域可能構成短期壓力。如果股價能夠穩穩站上 MA20,並持續放量上攻,則有機會挑戰更高價位。
二、 預期目標價格區間
基於上述分析,預期未來數天至數週,鎰勝股價的目標價格區間為 47.5 元至 50 元。
若多頭勢力能有效突破 48 元的短期壓力,並穩健站穩 49 元至 50 元區間,則有機會進一步挑戰 51 元至 52 元的區間。然而,若未能突破,則可能回測 46 元附近的支撐。
三、 操作建議
對於散戶投資人而言,針對「鎰勝股票可以買嗎」的疑問,目前的狀況可以視為一個謹慎布局的時機,但務必採取分批進場、嚴設停損的策略。
建議操作策略:
- 分批進場: 由於趨勢尚未完全明朗,不建議一次性大量買入。投資人可考慮在股價回測至 46.5 元至 47 元區間時,分批買入。
- 設定停損: 設定明確的停損點至關重要。若股價跌破 46 元,或者 MA5 再次明顯下彎並跌破 MA20,則應立即出場,避免擴大損失。
- 觀察關鍵價位: 密切關注股價是否能有效突破 48 元的壓力。若能帶量突破,則可考慮加碼。
- 量能配合: 留意成交量的變化。若股價上漲伴隨成交量明顯放大,則上漲動能較為可靠;若價漲量縮,則需提高警惕。
- 長線考量: 若投資人偏好長線投資,可以觀察 MA20 的長期趨勢。若 MA20 能持續維持向上斜率,則中長期走勢仍有可期。
四、 總結與重申
總結而言,鎰勝 (6115) 目前處於一個股價探底後的盤整階段,有機會朝向小幅上漲或區間震盪的格局發展。預計未來數天至數週的目標價格區間為 47.5 元至 50 元。
對於散戶投資人,此時可視為謹慎布局的機會。操作上建議採取分批買入,並嚴設停損於 46 元下方。密切觀察股價能否有效突破 48 元的壓力,以及成交量是否配合,以判斷後續的進一步操作。
請注意: 股票投資涉及風險,以上分析僅供參考,並不構成任何投資建議。投資人應自行判斷並承擔投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
33.04% |
11.51% |
55.37% |
15,636 |
| 2024/10/11 |
32.99% |
11.56% |
55.37% |
15,595 |
| 2024/10/18 |
32.9% |
11.57% |
55.44% |
15,551 |
| 2024/10/25 |
32.77% |
11.67% |
55.47% |
15,527 |
| 2024/11/01 |
32.75% |
11.66% |
55.5% |
15,533 |
| 2024/11/08 |
32.76% |
11.6% |
55.55% |
15,488 |
| 2024/11/15 |
32.69% |
11.61% |
55.62% |
15,445 |
| 2024/11/22 |
32.61% |
11.63% |
55.69% |
15,424 |
| 2024/11/29 |
32.47% |
11.84% |
55.62% |
15,337 |
| 2024/12/06 |
32.48% |
11.81% |
55.63% |
15,338 |
| 2024/12/13 |
32.51% |
11.79% |
55.63% |
15,340 |
| 2024/12/20 |
32.55% |
11.76% |
55.62% |
15,331 |
| 2024/12/27 |
32.54% |
11.76% |
55.62% |
15,328 |
| 2025/01/03 |
32.54% |
11.76% |
55.62% |
15,323 |
| 2025/01/10 |
32.53% |
11.78% |
55.62% |
15,300 |
| 2025/01/17 |
32.54% |
11.77% |
55.61% |
15,295 |
| 2025/01/22 |
32.54% |
11.78% |
55.61% |
15,283 |
| 2025/02/07 |
32.53% |
11.79% |
55.6% |
15,265 |
| 2025/02/14 |
32.54% |
11.79% |
55.59% |
15,270 |
| 2025/02/21 |
32.61% |
11.75% |
55.59% |
15,305 |
| 2025/02/27 |
32.55% |
11.24% |
56.13% |
15,277 |
| 2025/03/07 |
32.59% |
11.2% |
56.13% |
15,260 |
| 2025/03/14 |
32.55% |
11.21% |
56.16% |
15,199 |
| 2025/03/21 |
32.45% |
11.22% |
56.24% |
15,106 |
| 2025/03/28 |
32.37% |
10.73% |
56.83% |
15,085 |
| 2025/04/02 |
32.34% |
10.77% |
56.83% |
15,080 |
| 2025/04/11 |
32.58% |
10.51% |
56.82% |
15,154 |
| 2025/04/18 |
32.61% |
10.49% |
56.82% |
15,167 |
| 2025/04/25 |
32.68% |
10.42% |
56.83% |
15,176 |
| 2025/05/02 |
32.69% |
10.41% |
56.83% |
15,173 |
| 2025/05/09 |
32.74% |
10.36% |
56.83% |
15,154 |
| 2025/05/16 |
32.71% |
10.39% |
56.83% |
15,162 |
| 2025/05/23 |
32.68% |
10.41% |
56.84% |
15,146 |
| 2025/05/29 |
32.67% |
10.4% |
56.84% |
15,126 |
| 2025/06/06 |
32.72% |
10.37% |
56.84% |
15,116 |
| 2025/06/13 |
32.75% |
10.33% |
56.84% |
15,100 |
| 2025/06/20 |
32.68% |
10.39% |
56.84% |
15,097 |
| 2025/06/27 |
32.74% |
10.35% |
56.84% |
15,100 |
| 2025/07/04 |
32.57% |
10.51% |
56.84% |
15,138 |
| 2025/07/11 |
32.63% |
10.47% |
56.84% |
15,070 |
| 2025/07/18 |
32.72% |
10.37% |
56.84% |
15,079 |
| 2025/07/25 |
32.69% |
10.39% |
56.84% |
15,060 |
| 2025/08/01 |
32.64% |
10.45% |
56.84% |
15,022 |
| 2025/08/08 |
32.64% |
10.44% |
56.84% |
15,010 |
| 2025/08/15 |
32.75% |
10.39% |
56.79% |
15,053 |
| 2025/08/22 |
32.85% |
10.89% |
56.2% |
15,063 |
| 2025/08/29 |
32.91% |
11.4% |
55.62% |
15,082 |
| 2025/09/05 |
32.91% |
11.39% |
55.63% |
15,073 |
| 2025/09/12 |
32.86% |
11.44% |
55.63% |
15,063 |
| 2025/09/19 |
32.74% |
11.55% |
55.63% |
15,021 |
| 2025/09/26 |
32.77% |
11.52% |
55.63% |
15,007 |
| 2025/10/03 |
32.71% |
11.59% |
55.63% |
14,993 |
| 2025/10/09 |
32.69% |
11.6% |
55.63% |
14,973 |
| 2025/10/17 |
32.74% |
11.55% |
55.63% |
14,933 |
| 2025/10/23 |
32.75% |
11.54% |
55.63% |
14,933 |
| 2025/10/31 |
32.75% |
11.54% |
55.63% |
14,949 |
| 2025/11/07 |
32.71% |
11.6% |
55.63% |
14,942 |
| 2025/11/14 |
32.69% |
11.59% |
55.63% |
14,898 |
| 2025/11/21 |
32.74% |
11.53% |
55.64% |
14,890 |
| 2025/11/28 |
32.68% |
11.61% |
55.63% |
14,889 |
評論討論區
發表評論
目前尚無評論