鎰勝(6115)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46.2 |
46.5 |
46.1 |
46.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
51.5 |
51.6 |
51.4 |
51.4 |
51 |
| 2025/06/04 |
51.4 |
51.7 |
51.3 |
51.3 |
74 |
| 2025/06/05 |
51.3 |
51.8 |
51.3 |
51.8 |
34 |
| 2025/06/06 |
51.9 |
52.5 |
51.8 |
52 |
36 |
| 2025/06/09 |
52.5 |
52.5 |
51.7 |
51.9 |
49 |
| 2025/06/10 |
51.9 |
52.5 |
51.9 |
52.2 |
54 |
| 2025/06/11 |
52.3 |
52.3 |
52 |
52 |
39 |
| 2025/06/12 |
51.9 |
52 |
51.9 |
51.9 |
21 |
| 2025/06/13 |
51.3 |
51.8 |
51.3 |
51.6 |
44 |
| 2025/06/16 |
51.6 |
52 |
51.5 |
51.7 |
57 |
| 2025/06/17 |
51.7 |
52 |
51.6 |
51.9 |
42 |
| 2025/06/18 |
51.9 |
52 |
51.7 |
51.9 |
58 |
| 2025/06/19 |
51.5 |
51.7 |
51.5 |
51.6 |
57 |
| 2025/06/20 |
51.6 |
51.7 |
51.5 |
51.5 |
109 |
| 2025/06/23 |
51.4 |
51.6 |
50.8 |
51.4 |
67 |
| 2025/06/24 |
51.5 |
52 |
51.4 |
51.9 |
69 |
| 2025/06/25 |
51.9 |
52 |
51.8 |
51.9 |
36 |
| 2025/06/26 |
51.5 |
52.2 |
51.5 |
52.1 |
82 |
| 2025/06/27 |
51.8 |
52.2 |
51.8 |
52 |
60 |
| 2025/06/30 |
51.9 |
52.1 |
51.9 |
52.1 |
52 |
| 2025/07/01 |
52.1 |
52.6 |
52.1 |
52.5 |
112 |
| 2025/07/02 |
52.5 |
52.6 |
52.3 |
52.5 |
96 |
| 2025/07/03 |
52.5 |
53.2 |
52.5 |
53 |
462 |
| 2025/07/04 |
49.85 |
50.5 |
49.8 |
50.1 |
373 |
| 2025/07/07 |
50.4 |
50.4 |
50 |
50 |
91 |
| 2025/07/08 |
50 |
50.3 |
49.75 |
49.85 |
143 |
| 2025/07/09 |
50 |
50.1 |
49.85 |
50 |
52 |
| 2025/07/10 |
49.8 |
50 |
49.75 |
49.8 |
61 |
| 2025/07/11 |
50 |
50.1 |
49.8 |
49.85 |
71 |
| 2025/07/14 |
50 |
50.4 |
49.75 |
49.75 |
115 |
| 2025/07/15 |
49.85 |
50 |
49.75 |
49.8 |
69 |
| 2025/07/16 |
49.8 |
50 |
49.7 |
49.8 |
70 |
| 2025/07/17 |
49.75 |
50 |
49.75 |
49.8 |
44 |
| 2025/07/18 |
50.3 |
50.3 |
49.85 |
50 |
58 |
| 2025/07/21 |
49.8 |
50 |
49.8 |
49.8 |
61 |
| 2025/07/22 |
50.3 |
50.3 |
49.5 |
49.5 |
75 |
| 2025/07/23 |
49.55 |
50 |
49.55 |
49.8 |
64 |
| 2025/07/24 |
49.8 |
49.9 |
49.75 |
49.75 |
60 |
| 2025/07/25 |
49.8 |
49.85 |
49.75 |
49.75 |
59 |
| 2025/07/28 |
49.75 |
49.8 |
49.7 |
49.7 |
42 |
| 2025/07/29 |
49.75 |
49.8 |
49.5 |
49.55 |
60 |
| 2025/07/30 |
49.55 |
49.9 |
49.55 |
49.7 |
43 |
| 2025/07/31 |
49.9 |
49.9 |
49.55 |
49.65 |
74 |
| 2025/08/01 |
49.6 |
49.6 |
49 |
49.55 |
119 |
| 2025/08/04 |
49.55 |
49.8 |
49.45 |
49.8 |
57 |
| 2025/08/05 |
49.8 |
49.85 |
49.65 |
49.65 |
84 |
| 2025/08/06 |
49.65 |
49.7 |
49.6 |
49.65 |
41 |
| 2025/08/07 |
49.65 |
49.9 |
49.6 |
49.6 |
109 |
| 2025/08/08 |
49.45 |
49.45 |
47.35 |
48.2 |
641 |
| 2025/08/11 |
48 |
48 |
47.5 |
47.6 |
490 |
| 2025/08/12 |
47.6 |
47.6 |
47.2 |
47.2 |
352 |
| 2025/08/13 |
47.2 |
47.2 |
46 |
46 |
779 |
| 2025/08/14 |
46 |
47.05 |
45.65 |
47.05 |
297 |
| 2025/08/15 |
47.05 |
47.05 |
46.3 |
46.35 |
202 |
| 2025/08/18 |
46.25 |
46.45 |
46.05 |
46.25 |
230 |
| 2025/08/19 |
46.25 |
46.4 |
46 |
46.35 |
119 |
| 2025/08/20 |
46.6 |
46.8 |
46.5 |
46.5 |
121 |
| 2025/08/21 |
46.5 |
47.1 |
46.5 |
47.1 |
78 |
| 2025/08/22 |
47 |
47.05 |
46.45 |
46.65 |
153 |
| 2025/08/25 |
46.95 |
47.1 |
46.85 |
47 |
71 |
| 2025/08/26 |
47 |
47 |
46.5 |
46.5 |
120 |
| 2025/08/27 |
46.45 |
47 |
46.45 |
46.8 |
72 |
| 2025/08/28 |
46.8 |
47 |
46.75 |
46.75 |
44 |
| 2025/08/29 |
46.85 |
46.85 |
46.65 |
46.65 |
58 |
| 2025/09/01 |
46.5 |
47 |
46.5 |
46.5 |
68 |
| 2025/09/02 |
46.5 |
46.65 |
46.1 |
46.1 |
120 |
| 2025/09/03 |
46.1 |
46.5 |
46.1 |
46.5 |
61 |
| 2025/09/04 |
46.7 |
47 |
46.7 |
46.8 |
41 |
| 2025/09/05 |
46.7 |
46.8 |
46.55 |
46.8 |
35 |
| 2025/09/08 |
46.75 |
47.4 |
46.35 |
46.4 |
123 |
| 2025/09/09 |
47 |
47 |
46.4 |
46.9 |
54 |
| 2025/09/10 |
46.6 |
47 |
46.5 |
46.9 |
139 |
| 2025/09/11 |
46.85 |
47.1 |
46.5 |
47 |
163 |
| 2025/09/12 |
47.2 |
47.2 |
46.7 |
47 |
200 |
| 2025/09/15 |
47 |
47.3 |
47 |
47.2 |
86 |
| 2025/09/16 |
47.3 |
47.3 |
47.1 |
47.2 |
90 |
| 2025/09/17 |
47.2 |
47.3 |
47.2 |
47.2 |
68 |
| 2025/09/18 |
47 |
47.4 |
47 |
47.35 |
50 |
| 2025/09/19 |
47.4 |
47.65 |
47.4 |
47.65 |
63 |
| 2025/09/22 |
47.65 |
48.25 |
47.65 |
47.95 |
91 |
| 2025/09/23 |
47.85 |
47.85 |
47.5 |
47.7 |
211 |
| 2025/09/24 |
47.7 |
48 |
47.35 |
47.65 |
34 |
| 2025/09/25 |
47.65 |
47.7 |
47.6 |
47.6 |
94 |
| 2025/09/26 |
47.6 |
47.85 |
47.6 |
47.6 |
49 |
| 2025/09/30 |
47.75 |
47.75 |
47.65 |
47.75 |
73 |
| 2025/10/01 |
47.75 |
48 |
47.75 |
47.95 |
35 |
| 2025/10/02 |
47.65 |
48.55 |
47.65 |
48.25 |
101 |
| 2025/10/03 |
47.8 |
48 |
47.7 |
47.7 |
211 |
| 2025/10/07 |
47.6 |
48.2 |
47.15 |
48.15 |
92 |
| 2025/10/08 |
47.95 |
47.95 |
47.75 |
47.75 |
42 |
| 2025/10/09 |
47.65 |
47.8 |
47.55 |
47.75 |
199 |
| 2025/10/13 |
47.15 |
47.65 |
47.15 |
47.3 |
225 |
| 2025/10/14 |
47.45 |
47.5 |
46.95 |
47.2 |
90 |
| 2025/10/15 |
47.35 |
47.35 |
47 |
47.05 |
74 |
| 2025/10/16 |
46.9 |
47.05 |
46.9 |
47 |
76 |
| 2025/10/17 |
47 |
47 |
46.5 |
46.75 |
155 |
| 2025/10/20 |
46.8 |
47.1 |
46.75 |
47 |
56 |
| 2025/10/21 |
47.05 |
47.05 |
46.5 |
46.55 |
175 |
| 2025/10/22 |
46.55 |
46.65 |
46.5 |
46.6 |
133 |
| 2025/10/23 |
46.55 |
46.6 |
46.3 |
46.55 |
122 |
| 2025/10/27 |
46.55 |
46.55 |
46 |
46.4 |
174 |
| 2025/10/28 |
47 |
47 |
46.25 |
46.35 |
107 |
| 2025/10/29 |
46.35 |
46.6 |
46.15 |
46.4 |
74 |
| 2025/10/30 |
46.1 |
46.5 |
46.1 |
46.35 |
66 |
| 2025/10/31 |
46.55 |
46.6 |
46.35 |
46.35 |
65 |
| 2025/11/03 |
46.35 |
46.35 |
46.1 |
46.25 |
57 |
| 2025/11/04 |
46.35 |
46.4 |
46.2 |
46.35 |
45 |
| 2025/11/05 |
46.35 |
46.6 |
46.2 |
46.5 |
76 |
| 2025/11/06 |
46.85 |
46.85 |
46.45 |
46.55 |
48 |
| 2025/11/07 |
46.55 |
46.55 |
46.3 |
46.4 |
114 |
| 2025/11/10 |
46.4 |
46.45 |
46.2 |
46.25 |
116 |
| 2025/11/11 |
46.25 |
46.25 |
46.1 |
46.2 |
93 |
| 2025/11/12 |
46.2 |
46.25 |
46.05 |
46.2 |
81 |
| 2025/11/13 |
46.25 |
46.25 |
46.1 |
46.2 |
82 |
| 2025/11/14 |
46.1 |
46.6 |
46.1 |
46.6 |
62 |
| 2025/11/17 |
46.7 |
46.7 |
46.25 |
46.5 |
64 |
| 2025/11/18 |
46.4 |
46.4 |
46.1 |
46.2 |
61 |
| 2025/11/19 |
46.35 |
46.35 |
46.1 |
46.1 |
76 |
| 2025/11/20 |
46.15 |
46.5 |
46.15 |
46.2 |
44 |
| 2025/11/21 |
46.2 |
46.5 |
46.1 |
46.2 |
72 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鎰勝 (6115) 股價走勢分析與操作建議
綜合對鎰勝 (…
鎰勝 (6115) 股價走勢分析與操作建議
綜合對鎰勝 (6115) 近 90 天 K 線圖的分析,預計未來數天至數週,該股價將呈現盤整偏弱的走勢。主要理由為:股價自 2025 年 7 月下旬開始經歷一波顯著下跌後,進入長期橫盤整理階段。近期(2025 年 11 月 21 日當天)股價收盤於 MA5(短期均線)之下,且 MA5 已下彎並持續貼近 MA20(長期均線),顯示短期市場情緒較為謹慎。成交量方面,近期成交量能相對低迷,缺乏明顯的向上攻擊量能,顯示多方動能不足。儘管股價在 46 元附近出現多次支撐,但上升動能未能有效凝聚,有測試下方支撐的風險。
股價趨勢分析
由圖表可見,鎰勝 (6115) 在 2025 年 6 月至 7 月初曾有一波上升趨勢,最高觸及 54 元價位。然而,隨後股價開始快速下跌,並在 2025 年 8 月中旬跌至約 46 元附近。自此之後,股價進入了一個相對區間整理的格局。
在均線方面,MA5 和 MA20 在股價下跌過程中呈現明顯的空頭排列,MA5 位於 MA20 下方並向下延伸。進入整理區間後,MA5 曾多次嘗試穿越 MA20 向上,但均未能有效突破,且隨後又被 MA20 壓制。最近的走勢顯示,MA5 已再次下彎,並緊貼 MA20 運行,呈現收斂態勢,這通常預示著市場將面臨方向選擇,但當前趨勢偏弱。
從 K 線組合來看,近期股價主要在 46 元至 48 元之間震盪。雖然 46 元是一個重要的支撐位,但多次在此價位獲得支撐後,股價反彈的力度皆有限,未能形成有效的 V 型反轉或持續上攻。2025 年 11 月 21 日的 K 線呈現帶上影線的小紅 K,但收盤價仍在 MA5 之下,顯示上方壓力依然存在。
成交量部分,在股價下跌時期,曾出現過相對較大的成交量,但在近期的整理區間,成交量普遍較為清淡,這意味著市場參與者的觀望情緒較濃,缺乏進一步推升或打壓股價的強烈意願。
未來目標價格區間預測
基於上述分析,考慮到股價長期處於盤整狀態,且均線系統顯示壓力,預計未來數天至數週,股價將持續在 46 元至 48.5 元之間震盪。若空方力量增強,且未能守住 46 元的關鍵支撐,則有可能下探至 45 元的整數關卡。若多方能夠成功凝聚力量,並突破 MA20 的壓制,則有可能挑戰 49 元至 50 元的區間。
因此,預期的未來目標價格區間為 45 元至 50 元。
散戶操作建議
針對散戶投資人提出的「XX 股票可以買嗎」的問題,對於鎰勝 (6115) 在當前階段,建議採取謹慎觀望的態度,不建議貿然進場追買。
具體操作建議如下:
* **不建議現價買入:** 目前股價處於盤整區間,且均線系統顯示壓力,向上空間有限,向下風險卻不能排除。追高買入可能面臨套牢風險。
* **關注 46 元支撐:** 若股價回測至 46 元附近,且出現明顯的止跌訊號(例如長下影線 K 線、成交量放大伴隨反彈),則可考慮小額分批試探性買入。此處為重要的心理支撐與歷史密集交易區。
* **嚴設停損:** 若股價跌破 46 元,特別是 45.5 元以下,且成交量放大,則應嚴格執行停損,避免進一步損失。
* **等待明確信號:** 最佳的買入時機應是當股價能夠有效站穩 MA20 之上,且 MA5 能夠形成黃金交叉,同時成交量能配合放大,顯示市場趨勢明確向上時。
* **審慎評估基本面:** 技術分析僅為市場行為的反映,投資人仍需關注鎰勝 (6115) 的基本面、產業前景及公司營運狀況,綜合評估其長期投資價值。
結論重申
總結來看,鎰勝 (6115) 目前的股價走勢呈現盤整偏弱的格局,預計未來數天至數週的股價將在 45 元至 50 元的區間內運行。對於散戶投資人,建議以謹慎觀望為主,若要進場,務必在 46 元附近尋找支撐訊號,並嚴格設置停損點。在缺乏明確的技術面轉強訊號出現前,不建議積極追買。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.04% |
11.6% |
55.26% |
15,689 |
| 2024/09/27 |
33.02% |
11.56% |
55.35% |
15,641 |
| 2024/10/04 |
33.04% |
11.51% |
55.37% |
15,636 |
| 2024/10/11 |
32.99% |
11.56% |
55.37% |
15,595 |
| 2024/10/18 |
32.9% |
11.57% |
55.44% |
15,551 |
| 2024/10/25 |
32.77% |
11.67% |
55.47% |
15,527 |
| 2024/11/01 |
32.75% |
11.66% |
55.5% |
15,533 |
| 2024/11/08 |
32.76% |
11.6% |
55.55% |
15,488 |
| 2024/11/15 |
32.69% |
11.61% |
55.62% |
15,445 |
| 2024/11/22 |
32.61% |
11.63% |
55.69% |
15,424 |
| 2024/11/29 |
32.47% |
11.84% |
55.62% |
15,337 |
| 2024/12/06 |
32.48% |
11.81% |
55.63% |
15,338 |
| 2024/12/13 |
32.51% |
11.79% |
55.63% |
15,340 |
| 2024/12/20 |
32.55% |
11.76% |
55.62% |
15,331 |
| 2024/12/27 |
32.54% |
11.76% |
55.62% |
15,328 |
| 2025/01/03 |
32.54% |
11.76% |
55.62% |
15,323 |
| 2025/01/10 |
32.53% |
11.78% |
55.62% |
15,300 |
| 2025/01/17 |
32.54% |
11.77% |
55.61% |
15,295 |
| 2025/01/22 |
32.54% |
11.78% |
55.61% |
15,283 |
| 2025/02/07 |
32.53% |
11.79% |
55.6% |
15,265 |
| 2025/02/14 |
32.54% |
11.79% |
55.59% |
15,270 |
| 2025/02/21 |
32.61% |
11.75% |
55.59% |
15,305 |
| 2025/02/27 |
32.55% |
11.24% |
56.13% |
15,277 |
| 2025/03/07 |
32.59% |
11.2% |
56.13% |
15,260 |
| 2025/03/14 |
32.55% |
11.21% |
56.16% |
15,199 |
| 2025/03/21 |
32.45% |
11.22% |
56.24% |
15,106 |
| 2025/03/28 |
32.37% |
10.73% |
56.83% |
15,085 |
| 2025/04/02 |
32.34% |
10.77% |
56.83% |
15,080 |
| 2025/04/11 |
32.58% |
10.51% |
56.82% |
15,154 |
| 2025/04/18 |
32.61% |
10.49% |
56.82% |
15,167 |
| 2025/04/25 |
32.68% |
10.42% |
56.83% |
15,176 |
| 2025/05/02 |
32.69% |
10.41% |
56.83% |
15,173 |
| 2025/05/09 |
32.74% |
10.36% |
56.83% |
15,154 |
| 2025/05/16 |
32.71% |
10.39% |
56.83% |
15,162 |
| 2025/05/23 |
32.68% |
10.41% |
56.84% |
15,146 |
| 2025/05/29 |
32.67% |
10.4% |
56.84% |
15,126 |
| 2025/06/06 |
32.72% |
10.37% |
56.84% |
15,116 |
| 2025/06/13 |
32.75% |
10.33% |
56.84% |
15,100 |
| 2025/06/20 |
32.68% |
10.39% |
56.84% |
15,097 |
| 2025/06/27 |
32.74% |
10.35% |
56.84% |
15,100 |
| 2025/07/04 |
32.57% |
10.51% |
56.84% |
15,138 |
| 2025/07/11 |
32.63% |
10.47% |
56.84% |
15,070 |
| 2025/07/18 |
32.72% |
10.37% |
56.84% |
15,079 |
| 2025/07/25 |
32.69% |
10.39% |
56.84% |
15,060 |
| 2025/08/01 |
32.64% |
10.45% |
56.84% |
15,022 |
| 2025/08/08 |
32.64% |
10.44% |
56.84% |
15,010 |
| 2025/08/15 |
32.75% |
10.39% |
56.79% |
15,053 |
| 2025/08/22 |
32.85% |
10.89% |
56.2% |
15,063 |
| 2025/08/29 |
32.91% |
11.4% |
55.62% |
15,082 |
| 2025/09/05 |
32.91% |
11.39% |
55.63% |
15,073 |
| 2025/09/12 |
32.86% |
11.44% |
55.63% |
15,063 |
| 2025/09/19 |
32.74% |
11.55% |
55.63% |
15,021 |
| 2025/09/26 |
32.77% |
11.52% |
55.63% |
15,007 |
| 2025/10/03 |
32.71% |
11.59% |
55.63% |
14,993 |
| 2025/10/09 |
32.69% |
11.6% |
55.63% |
14,973 |
| 2025/10/17 |
32.74% |
11.55% |
55.63% |
14,933 |
| 2025/10/23 |
32.75% |
11.54% |
55.63% |
14,933 |
| 2025/10/31 |
32.75% |
11.54% |
55.63% |
14,949 |
| 2025/11/07 |
32.71% |
11.6% |
55.63% |
14,942 |
| 2025/11/14 |
32.69% |
11.59% |
55.63% |
14,898 |
評論討論區
發表評論
目前尚無評論