鎰勝(6115)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
47.35 |
47.35 |
47 |
47.05 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/24 |
50.1 |
50.3 |
50 |
50.2 |
29 |
2025/04/25 |
50.5 |
50.9 |
50.3 |
50.7 |
98 |
2025/04/28 |
50.8 |
50.9 |
50.7 |
50.7 |
41 |
2025/04/29 |
50.7 |
51.5 |
50.7 |
51.4 |
81 |
2025/04/30 |
51.3 |
51.4 |
51 |
51 |
42 |
2025/05/02 |
51 |
51.5 |
51 |
51.1 |
51 |
2025/05/05 |
51.2 |
51.7 |
50.6 |
50.7 |
119 |
2025/05/06 |
50.7 |
51.3 |
50.5 |
51 |
59 |
2025/05/07 |
51 |
51.1 |
50.7 |
50.9 |
41 |
2025/05/08 |
51.1 |
51.3 |
51 |
51.1 |
54 |
2025/05/09 |
51 |
51.5 |
51 |
51.3 |
71 |
2025/05/12 |
51.2 |
51.4 |
50.7 |
51.3 |
97 |
2025/05/13 |
51.3 |
51.6 |
51.1 |
51.1 |
80 |
2025/05/14 |
51.1 |
51.5 |
51.1 |
51.5 |
163 |
2025/05/15 |
51.1 |
51.6 |
51 |
51.5 |
50 |
2025/05/16 |
51.7 |
51.7 |
51.3 |
51.7 |
57 |
2025/05/19 |
51.7 |
51.7 |
51.3 |
51.3 |
70 |
2025/05/20 |
51.6 |
51.8 |
51.3 |
51.7 |
45 |
2025/05/21 |
51.7 |
52 |
51.7 |
52 |
62 |
2025/05/22 |
51.6 |
52 |
51.5 |
51.9 |
45 |
2025/05/23 |
51.9 |
53 |
51.9 |
52.2 |
54 |
2025/05/26 |
52.8 |
52.8 |
52 |
52.5 |
75 |
2025/05/27 |
52.2 |
52.7 |
52 |
52.1 |
46 |
2025/05/28 |
52 |
52.5 |
51.7 |
51.9 |
42 |
2025/05/29 |
51.9 |
52.2 |
51.7 |
52.2 |
27 |
2025/06/02 |
51 |
51.6 |
51 |
51.6 |
57 |
2025/06/03 |
51.5 |
51.6 |
51.4 |
51.4 |
51 |
2025/06/04 |
51.4 |
51.7 |
51.3 |
51.3 |
74 |
2025/06/05 |
51.3 |
51.8 |
51.3 |
51.8 |
34 |
2025/06/06 |
51.9 |
52.5 |
51.8 |
52 |
36 |
2025/06/09 |
52.5 |
52.5 |
51.7 |
51.9 |
49 |
2025/06/10 |
51.9 |
52.5 |
51.9 |
52.2 |
54 |
2025/06/11 |
52.3 |
52.3 |
52 |
52 |
39 |
2025/06/12 |
51.9 |
52 |
51.9 |
51.9 |
21 |
2025/06/13 |
51.3 |
51.8 |
51.3 |
51.6 |
44 |
2025/06/16 |
51.6 |
52 |
51.5 |
51.7 |
57 |
2025/06/17 |
51.7 |
52 |
51.6 |
51.9 |
42 |
2025/06/18 |
51.9 |
52 |
51.7 |
51.9 |
58 |
2025/06/19 |
51.5 |
51.7 |
51.5 |
51.6 |
57 |
2025/06/20 |
51.6 |
51.7 |
51.5 |
51.5 |
109 |
2025/06/23 |
51.4 |
51.6 |
50.8 |
51.4 |
67 |
2025/06/24 |
51.5 |
52 |
51.4 |
51.9 |
69 |
2025/06/25 |
51.9 |
52 |
51.8 |
51.9 |
36 |
2025/06/26 |
51.5 |
52.2 |
51.5 |
52.1 |
82 |
2025/06/27 |
51.8 |
52.2 |
51.8 |
52 |
60 |
2025/06/30 |
51.9 |
52.1 |
51.9 |
52.1 |
52 |
2025/07/01 |
52.1 |
52.6 |
52.1 |
52.5 |
112 |
2025/07/02 |
52.5 |
52.6 |
52.3 |
52.5 |
96 |
2025/07/03 |
52.5 |
53.2 |
52.5 |
53 |
462 |
2025/07/04 |
49.85 |
50.5 |
49.8 |
50.1 |
373 |
2025/07/07 |
50.4 |
50.4 |
50 |
50 |
91 |
2025/07/08 |
50 |
50.3 |
49.75 |
49.85 |
143 |
2025/07/09 |
50 |
50.1 |
49.85 |
50 |
52 |
2025/07/10 |
49.8 |
50 |
49.75 |
49.8 |
61 |
2025/07/11 |
50 |
50.1 |
49.8 |
49.85 |
71 |
2025/07/14 |
50 |
50.4 |
49.75 |
49.75 |
115 |
2025/07/15 |
49.85 |
50 |
49.75 |
49.8 |
69 |
2025/07/16 |
49.8 |
50 |
49.7 |
49.8 |
70 |
2025/07/17 |
49.75 |
50 |
49.75 |
49.8 |
44 |
2025/07/18 |
50.3 |
50.3 |
49.85 |
50 |
58 |
2025/07/21 |
49.8 |
50 |
49.8 |
49.8 |
61 |
2025/07/22 |
50.3 |
50.3 |
49.5 |
49.5 |
75 |
2025/07/23 |
49.55 |
50 |
49.55 |
49.8 |
64 |
2025/07/24 |
49.8 |
49.9 |
49.75 |
49.75 |
60 |
2025/07/25 |
49.8 |
49.85 |
49.75 |
49.75 |
59 |
2025/07/28 |
49.75 |
49.8 |
49.7 |
49.7 |
42 |
2025/07/29 |
49.75 |
49.8 |
49.5 |
49.55 |
60 |
2025/07/30 |
49.55 |
49.9 |
49.55 |
49.7 |
43 |
2025/07/31 |
49.9 |
49.9 |
49.55 |
49.65 |
74 |
2025/08/01 |
49.6 |
49.6 |
49 |
49.55 |
119 |
2025/08/04 |
49.55 |
49.8 |
49.45 |
49.8 |
57 |
2025/08/05 |
49.8 |
49.85 |
49.65 |
49.65 |
84 |
2025/08/06 |
49.65 |
49.7 |
49.6 |
49.65 |
41 |
2025/08/07 |
49.65 |
49.9 |
49.6 |
49.6 |
109 |
2025/08/08 |
49.45 |
49.45 |
47.35 |
48.2 |
641 |
2025/08/11 |
48 |
48 |
47.5 |
47.6 |
490 |
2025/08/12 |
47.6 |
47.6 |
47.2 |
47.2 |
352 |
2025/08/13 |
47.2 |
47.2 |
46 |
46 |
779 |
2025/08/14 |
46 |
47.05 |
45.65 |
47.05 |
297 |
2025/08/15 |
47.05 |
47.05 |
46.3 |
46.35 |
202 |
2025/08/18 |
46.25 |
46.45 |
46.05 |
46.25 |
230 |
2025/08/19 |
46.25 |
46.4 |
46 |
46.35 |
119 |
2025/08/20 |
46.6 |
46.8 |
46.5 |
46.5 |
121 |
2025/08/21 |
46.5 |
47.1 |
46.5 |
47.1 |
78 |
2025/08/22 |
47 |
47.05 |
46.45 |
46.65 |
153 |
2025/08/25 |
46.95 |
47.1 |
46.85 |
47 |
71 |
2025/08/26 |
47 |
47 |
46.5 |
46.5 |
120 |
2025/08/27 |
46.45 |
47 |
46.45 |
46.8 |
72 |
2025/08/28 |
46.8 |
47 |
46.75 |
46.75 |
44 |
2025/08/29 |
46.85 |
46.85 |
46.65 |
46.65 |
58 |
2025/09/01 |
46.5 |
47 |
46.5 |
46.5 |
68 |
2025/09/02 |
46.5 |
46.65 |
46.1 |
46.1 |
120 |
2025/09/03 |
46.1 |
46.5 |
46.1 |
46.5 |
61 |
2025/09/04 |
46.7 |
47 |
46.7 |
46.8 |
41 |
2025/09/05 |
46.7 |
46.8 |
46.55 |
46.8 |
35 |
2025/09/08 |
46.75 |
47.4 |
46.35 |
46.4 |
123 |
2025/09/09 |
47 |
47 |
46.4 |
46.9 |
54 |
2025/09/10 |
46.6 |
47 |
46.5 |
46.9 |
139 |
2025/09/11 |
46.85 |
47.1 |
46.5 |
47 |
163 |
2025/09/12 |
47.2 |
47.2 |
46.7 |
47 |
200 |
2025/09/15 |
47 |
47.3 |
47 |
47.2 |
86 |
2025/09/16 |
47.3 |
47.3 |
47.1 |
47.2 |
90 |
2025/09/17 |
47.2 |
47.3 |
47.2 |
47.2 |
68 |
2025/09/18 |
47 |
47.4 |
47 |
47.35 |
50 |
2025/09/19 |
47.4 |
47.65 |
47.4 |
47.65 |
63 |
2025/09/22 |
47.65 |
48.25 |
47.65 |
47.95 |
91 |
2025/09/23 |
47.85 |
47.85 |
47.5 |
47.7 |
211 |
2025/09/24 |
47.7 |
48 |
47.35 |
47.65 |
34 |
2025/09/25 |
47.65 |
47.7 |
47.6 |
47.6 |
94 |
2025/09/26 |
47.6 |
47.85 |
47.6 |
47.6 |
49 |
2025/09/30 |
47.75 |
47.75 |
47.65 |
47.75 |
73 |
2025/10/01 |
47.75 |
48 |
47.75 |
47.95 |
35 |
2025/10/02 |
47.65 |
48.55 |
47.65 |
48.25 |
101 |
2025/10/03 |
47.8 |
48 |
47.7 |
47.7 |
211 |
2025/10/07 |
47.6 |
48.2 |
47.15 |
48.15 |
92 |
2025/10/08 |
47.95 |
47.95 |
47.75 |
47.75 |
42 |
2025/10/09 |
47.65 |
47.8 |
47.55 |
47.75 |
199 |
2025/10/13 |
47.15 |
47.65 |
47.15 |
47.3 |
225 |
2025/10/14 |
47.45 |
47.5 |
46.95 |
47.2 |
90 |
2025/10/15 |
47.35 |
47.35 |
47 |
47.05 |
74 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鎰勝 (6115) 股價走勢分析與操作建議
基於對鎰勝 (…
鎰勝 (6115) 股價走勢分析與操作建議
基於對鎰勝 (6115) 最近 90 天 K 線圖的分析,綜合考量價格走勢、移動平均線(MA5 和 MA20)的相對位置以及成交量變化,預計未來數天至數週,該股價將呈現盤整偏上漲的趨勢。主要理由在於,近期股價已從先前的大幅下跌中反彈,並在 MA5 與 MA20 兩條均線之間構築底部,均線有呈現糾結後向上發散的跡象,且近期成交量雖未明顯爆量,但顯示有買盤持續進場。
股價走勢細節分析
從圖表中可見,鎰勝 (6115) 在 2025 年 6 月下旬至 8 月中旬經歷了一段顯著的下跌趨勢,股價從約 54 元的高點一路下滑至 46 元附近。在此期間,MA5(短期移動平均線)顯著跌破 MA20(長期移動平均線),呈現空頭排列。成交量在此下跌階段並未出現異常放大,顯示賣壓相對沉重但非恐慌性賣出。
然而,自 2025 年 8 月中旬以來,股價開始止跌並緩步回升。MA5 開始向上穿越 MA20,在 2025 年 9 月下旬至 10 月初,兩條均線逐漸靠攏並有交叉向上的跡象。股價在 46 元至 48 元之間形成了一個相對穩固的支撐區。最近幾個交易日(截至 2025-10-15),股價在 47 元至 48 元之間震盪,MA5 略微上揚,MA20 則呈現走平趨勢,這意味著短期均線的支撐力量正在增強,長期均線的下降動能趨緩,為後續的上漲提供了潛在動能。
成交量方面,近期雖然沒有異常的巨量出現,但柱狀圖顯示在股價回升的過程中,成交量呈現溫和放大的態勢,特別是在部分上漲的 K 線下,成交量略有增加,這表明市場上存在一定的承接買盤,有助於推動股價向上。
未來目標價格區間預測
基於上述分析,若股價能有效站穩 MA20 均線(目前約在 47.5 元附近),並持續得到買盤支撐,預期在未來數週內,股價有機會挑戰先前整理區間的上緣,即 49.5 元至 51 元。因此,未來目標價格區間初步設定為 49.5 元至 51 元。若有更強勁的利多消息配合,甚至有可能挑戰 52 元的整數關卡。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於鎰勝 (6115) 這檔股票,目前的時機點可以視為一個謹慎布局的階段。
**買進建議:**
* **分批進場:** 散戶投資人可考慮在股價回測至 47 元附近(接近 MA20 均線)或跌破 MA5 但未跌破 MA20 時,分批買進。
* **設定停損:** 務必設定嚴格的停損點,例如將停損設在 46 元以下,若股價不幸跌破此價位,應立即出場,避免擴大損失。
* **觀察成交量:** 若股價在突破 48.5 元或 49 元時,伴隨著成交量的顯著放大,則可視為買進的訊號。
**賣出建議:**
* **達標出場:** 當股價觸及預設的目標價格區間 49.5 元至 51 元時,可以考慮部分獲利了結。
* **反轉訊號出場:** 若股價出現明顯的頭部型態,例如連續出現長上影線的下跌 K 線,或者 MA5 再次跌破 MA20,則應警惕反轉可能,及時出場。
**總結:**
鎰勝 (6115) 目前股價處於止跌回升階段,均線排列有向多方發展的跡象,成交量溫和增加,預期未來數天至數週將呈現盤整偏上漲趨勢,目標價格區間預計為 49.5 元至 51 元。散戶投資人可考慮逢低分批布局,並嚴設停損,以因應市場波動。
關鍵指標 |
觀察 |
解讀 |
近期股價趨勢 |
從 46 元附近反彈 |
顯示下跌動能趨緩,有止跌跡象 |
MA5 與 MA20 |
MA5 向上穿越 MA20,兩線糾結或有向上發散 |
短期均線轉強,中長期均線支撐增強,偏向多頭 |
支撐壓力 |
支撐約在 46-47 元,壓力約在 49.5-51 元 |
股價在支撐區築底,有機會向上挑戰壓力區 |
成交量 |
近期溫和放大,部分上漲 K 線下成交量增加 |
有買盤承接,但尚未出現明顯的強勢訊號 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
33.04% |
11.6% |
55.26% |
15,689 |
2024/09/27 |
33.02% |
11.56% |
55.35% |
15,641 |
2024/10/04 |
33.04% |
11.51% |
55.37% |
15,636 |
2024/10/11 |
32.99% |
11.56% |
55.37% |
15,595 |
2024/10/18 |
32.9% |
11.57% |
55.44% |
15,551 |
2024/10/25 |
32.77% |
11.67% |
55.47% |
15,527 |
2024/11/01 |
32.75% |
11.66% |
55.5% |
15,533 |
2024/11/08 |
32.76% |
11.6% |
55.55% |
15,488 |
2024/11/15 |
32.69% |
11.61% |
55.62% |
15,445 |
2024/11/22 |
32.61% |
11.63% |
55.69% |
15,424 |
2024/11/29 |
32.47% |
11.84% |
55.62% |
15,337 |
2024/12/06 |
32.48% |
11.81% |
55.63% |
15,338 |
2024/12/13 |
32.51% |
11.79% |
55.63% |
15,340 |
2024/12/20 |
32.55% |
11.76% |
55.62% |
15,331 |
2024/12/27 |
32.54% |
11.76% |
55.62% |
15,328 |
2025/01/03 |
32.54% |
11.76% |
55.62% |
15,323 |
2025/01/10 |
32.53% |
11.78% |
55.62% |
15,300 |
2025/01/17 |
32.54% |
11.77% |
55.61% |
15,295 |
2025/01/22 |
32.54% |
11.78% |
55.61% |
15,283 |
2025/02/07 |
32.53% |
11.79% |
55.6% |
15,265 |
2025/02/14 |
32.54% |
11.79% |
55.59% |
15,270 |
2025/02/21 |
32.61% |
11.75% |
55.59% |
15,305 |
2025/02/27 |
32.55% |
11.24% |
56.13% |
15,277 |
2025/03/07 |
32.59% |
11.2% |
56.13% |
15,260 |
2025/03/14 |
32.55% |
11.21% |
56.16% |
15,199 |
2025/03/21 |
32.45% |
11.22% |
56.24% |
15,106 |
2025/03/28 |
32.37% |
10.73% |
56.83% |
15,085 |
2025/04/02 |
32.34% |
10.77% |
56.83% |
15,080 |
2025/04/11 |
32.58% |
10.51% |
56.82% |
15,154 |
2025/04/18 |
32.61% |
10.49% |
56.82% |
15,167 |
2025/04/25 |
32.68% |
10.42% |
56.83% |
15,176 |
2025/05/02 |
32.69% |
10.41% |
56.83% |
15,173 |
2025/05/09 |
32.74% |
10.36% |
56.83% |
15,154 |
2025/05/16 |
32.71% |
10.39% |
56.83% |
15,162 |
2025/05/23 |
32.68% |
10.41% |
56.84% |
15,146 |
2025/05/29 |
32.67% |
10.4% |
56.84% |
15,126 |
2025/06/06 |
32.72% |
10.37% |
56.84% |
15,116 |
2025/06/13 |
32.75% |
10.33% |
56.84% |
15,100 |
2025/06/20 |
32.68% |
10.39% |
56.84% |
15,097 |
2025/06/27 |
32.74% |
10.35% |
56.84% |
15,100 |
2025/07/04 |
32.57% |
10.51% |
56.84% |
15,138 |
2025/07/11 |
32.63% |
10.47% |
56.84% |
15,070 |
2025/07/18 |
32.72% |
10.37% |
56.84% |
15,079 |
2025/07/25 |
32.69% |
10.39% |
56.84% |
15,060 |
2025/08/01 |
32.64% |
10.45% |
56.84% |
15,022 |
2025/08/08 |
32.64% |
10.44% |
56.84% |
15,010 |
2025/08/15 |
32.75% |
10.39% |
56.79% |
15,053 |
2025/08/22 |
32.85% |
10.89% |
56.2% |
15,063 |
2025/08/29 |
32.91% |
11.4% |
55.62% |
15,082 |
2025/09/05 |
32.91% |
11.39% |
55.63% |
15,073 |
2025/09/12 |
32.86% |
11.44% |
55.63% |
15,063 |
2025/09/19 |
32.74% |
11.55% |
55.63% |
15,021 |
2025/09/26 |
32.77% |
11.52% |
55.63% |
15,007 |
2025/10/03 |
32.71% |
11.59% |
55.63% |
14,993 |
2025/10/09 |
32.69% |
11.6% |
55.63% |
14,973 |
評論討論區
發表評論
目前尚無評論