鎰勝(6115)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
46.85 | 46.85 | 46.65 | 46.65 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 52.3 | 52.5 | 51.7 | 52.2 | 111 |
2025/03/12 | 52.2 | 52.9 | 52.2 | 52.9 | 85 |
2025/03/13 | 53.5 | 54.1 | 53.1 | 53.5 | 352 |
2025/03/14 | 53.5 | 54 | 53.4 | 54 | 115 |
2025/03/17 | 54.2 | 54.8 | 53.4 | 54 | 159 |
2025/03/18 | 54.5 | 54.5 | 53.8 | 54 | 76 |
2025/03/19 | 54 | 54.7 | 54 | 54.1 | 158 |
2025/03/20 | 54.1 | 54.8 | 54 | 54.1 | 121 |
2025/03/21 | 54.1 | 54.8 | 54 | 54.1 | 140 |
2025/03/24 | 54.1 | 54.6 | 53.6 | 54 | 149 |
2025/03/25 | 54.5 | 54.5 | 53.8 | 53.8 | 29 |
2025/03/26 | 53.8 | 54.2 | 53.1 | 53.8 | 61 |
2025/03/27 | 53.8 | 53.9 | 53.5 | 53.8 | 27 |
2025/03/28 | 53.6 | 53.6 | 53.2 | 53.3 | 74 |
2025/03/31 | 53.1 | 53.1 | 52.5 | 52.8 | 154 |
2025/04/01 | 52.4 | 53.3 | 52.4 | 52.7 | 63 |
2025/04/02 | 52.7 | 53.5 | 52.7 | 53.5 | 76 |
2025/04/07 | 48.15 | 49.65 | 48.15 | 48.15 | 716 |
2025/04/08 | 48.1 | 49.35 | 47.5 | 48.6 | 626 |
2025/04/09 | 48.6 | 49.85 | 47.5 | 47.6 | 399 |
2025/04/10 | 51.8 | 52 | 50.4 | 51.5 | 336 |
2025/04/11 | 50.9 | 51 | 49.45 | 50.8 | 107 |
2025/04/14 | 50.8 | 52.4 | 50 | 50.3 | 280 |
2025/04/15 | 50.5 | 51.6 | 50.5 | 51.1 | 82 |
2025/04/16 | 50.9 | 51.1 | 50.5 | 50.5 | 75 |
2025/04/17 | 50.5 | 50.5 | 50.1 | 50.5 | 70 |
2025/04/18 | 50.6 | 51.1 | 50.6 | 50.7 | 43 |
2025/04/21 | 50.6 | 50.6 | 50 | 50.3 | 69 |
2025/04/22 | 50.3 | 50.3 | 49.95 | 50 | 46 |
2025/04/23 | 50.2 | 50.5 | 50.1 | 50.2 | 78 |
2025/04/24 | 50.1 | 50.3 | 50 | 50.2 | 29 |
2025/04/25 | 50.5 | 50.9 | 50.3 | 50.7 | 98 |
2025/04/28 | 50.8 | 50.9 | 50.7 | 50.7 | 41 |
2025/04/29 | 50.7 | 51.5 | 50.7 | 51.4 | 81 |
2025/04/30 | 51.3 | 51.4 | 51 | 51 | 42 |
2025/05/02 | 51 | 51.5 | 51 | 51.1 | 51 |
2025/05/05 | 51.2 | 51.7 | 50.6 | 50.7 | 119 |
2025/05/06 | 50.7 | 51.3 | 50.5 | 51 | 59 |
2025/05/07 | 51 | 51.1 | 50.7 | 50.9 | 41 |
2025/05/08 | 51.1 | 51.3 | 51 | 51.1 | 54 |
2025/05/09 | 51 | 51.5 | 51 | 51.3 | 71 |
2025/05/12 | 51.2 | 51.4 | 50.7 | 51.3 | 97 |
2025/05/13 | 51.3 | 51.6 | 51.1 | 51.1 | 80 |
2025/05/14 | 51.1 | 51.5 | 51.1 | 51.5 | 163 |
2025/05/15 | 51.1 | 51.6 | 51 | 51.5 | 50 |
2025/05/16 | 51.7 | 51.7 | 51.3 | 51.7 | 57 |
2025/05/19 | 51.7 | 51.7 | 51.3 | 51.3 | 70 |
2025/05/20 | 51.6 | 51.8 | 51.3 | 51.7 | 45 |
2025/05/21 | 51.7 | 52 | 51.7 | 52 | 62 |
2025/05/22 | 51.6 | 52 | 51.5 | 51.9 | 45 |
2025/05/23 | 51.9 | 53 | 51.9 | 52.2 | 54 |
2025/05/26 | 52.8 | 52.8 | 52 | 52.5 | 75 |
2025/05/27 | 52.2 | 52.7 | 52 | 52.1 | 46 |
2025/05/28 | 52 | 52.5 | 51.7 | 51.9 | 42 |
2025/05/29 | 51.9 | 52.2 | 51.7 | 52.2 | 27 |
2025/06/02 | 51 | 51.6 | 51 | 51.6 | 57 |
2025/06/03 | 51.5 | 51.6 | 51.4 | 51.4 | 51 |
2025/06/04 | 51.4 | 51.7 | 51.3 | 51.3 | 74 |
2025/06/05 | 51.3 | 51.8 | 51.3 | 51.8 | 34 |
2025/06/06 | 51.9 | 52.5 | 51.8 | 52 | 36 |
2025/06/09 | 52.5 | 52.5 | 51.7 | 51.9 | 49 |
2025/06/10 | 51.9 | 52.5 | 51.9 | 52.2 | 54 |
2025/06/11 | 52.3 | 52.3 | 52 | 52 | 39 |
2025/06/12 | 51.9 | 52 | 51.9 | 51.9 | 21 |
2025/06/13 | 51.3 | 51.8 | 51.3 | 51.6 | 44 |
2025/06/16 | 51.6 | 52 | 51.5 | 51.7 | 57 |
2025/06/17 | 51.7 | 52 | 51.6 | 51.9 | 42 |
2025/06/18 | 51.9 | 52 | 51.7 | 51.9 | 58 |
2025/06/19 | 51.5 | 51.7 | 51.5 | 51.6 | 57 |
2025/06/20 | 51.6 | 51.7 | 51.5 | 51.5 | 109 |
2025/06/23 | 51.4 | 51.6 | 50.8 | 51.4 | 67 |
2025/06/24 | 51.5 | 52 | 51.4 | 51.9 | 69 |
2025/06/25 | 51.9 | 52 | 51.8 | 51.9 | 36 |
2025/06/26 | 51.5 | 52.2 | 51.5 | 52.1 | 82 |
2025/06/27 | 51.8 | 52.2 | 51.8 | 52 | 60 |
2025/06/30 | 51.9 | 52.1 | 51.9 | 52.1 | 52 |
2025/07/01 | 52.1 | 52.6 | 52.1 | 52.5 | 112 |
2025/07/02 | 52.5 | 52.6 | 52.3 | 52.5 | 96 |
2025/07/03 | 52.5 | 53.2 | 52.5 | 53 | 462 |
2025/07/04 | 49.85 | 50.5 | 49.8 | 50.1 | 373 |
2025/07/07 | 50.4 | 50.4 | 50 | 50 | 91 |
2025/07/08 | 50 | 50.3 | 49.75 | 49.85 | 143 |
2025/07/09 | 50 | 50.1 | 49.85 | 50 | 52 |
2025/07/10 | 49.8 | 50 | 49.75 | 49.8 | 61 |
2025/07/11 | 50 | 50.1 | 49.8 | 49.85 | 71 |
2025/07/14 | 50 | 50.4 | 49.75 | 49.75 | 115 |
2025/07/15 | 49.85 | 50 | 49.75 | 49.8 | 69 |
2025/07/16 | 49.8 | 50 | 49.7 | 49.8 | 70 |
2025/07/17 | 49.75 | 50 | 49.75 | 49.8 | 44 |
2025/07/18 | 50.3 | 50.3 | 49.85 | 50 | 58 |
2025/07/21 | 49.8 | 50 | 49.8 | 49.8 | 61 |
2025/07/22 | 50.3 | 50.3 | 49.5 | 49.5 | 75 |
2025/07/23 | 49.55 | 50 | 49.55 | 49.8 | 64 |
2025/07/24 | 49.8 | 49.9 | 49.75 | 49.75 | 60 |
2025/07/25 | 49.8 | 49.85 | 49.75 | 49.75 | 59 |
2025/07/28 | 49.75 | 49.8 | 49.7 | 49.7 | 42 |
2025/07/29 | 49.75 | 49.8 | 49.5 | 49.55 | 60 |
2025/07/30 | 49.55 | 49.9 | 49.55 | 49.7 | 43 |
2025/07/31 | 49.9 | 49.9 | 49.55 | 49.65 | 74 |
2025/08/01 | 49.6 | 49.6 | 49 | 49.55 | 119 |
2025/08/04 | 49.55 | 49.8 | 49.45 | 49.8 | 57 |
2025/08/05 | 49.8 | 49.85 | 49.65 | 49.65 | 84 |
2025/08/06 | 49.65 | 49.7 | 49.6 | 49.65 | 41 |
2025/08/07 | 49.65 | 49.9 | 49.6 | 49.6 | 109 |
2025/08/08 | 49.45 | 49.45 | 47.35 | 48.2 | 641 |
2025/08/11 | 48 | 48 | 47.5 | 47.6 | 490 |
2025/08/12 | 47.6 | 47.6 | 47.2 | 47.2 | 352 |
2025/08/13 | 47.2 | 47.2 | 46 | 46 | 779 |
2025/08/14 | 46 | 47.05 | 45.65 | 47.05 | 297 |
2025/08/15 | 47.05 | 47.05 | 46.3 | 46.35 | 202 |
2025/08/18 | 46.25 | 46.45 | 46.05 | 46.25 | 230 |
2025/08/19 | 46.25 | 46.4 | 46 | 46.35 | 119 |
2025/08/20 | 46.6 | 46.8 | 46.5 | 46.5 | 121 |
2025/08/21 | 46.5 | 47.1 | 46.5 | 47.1 | 78 |
2025/08/22 | 47 | 47.05 | 46.45 | 46.65 | 153 |
2025/08/25 | 46.95 | 47.1 | 46.85 | 47 | 71 |
2025/08/26 | 47 | 47 | 46.5 | 46.5 | 120 |
2025/08/27 | 46.45 | 47 | 46.45 | 46.8 | 72 |
2025/08/28 | 46.8 | 47 | 46.75 | 46.75 | 44 |
2025/08/29 | 46.85 | 46.85 | 46.65 | 46.65 | 58 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鎰勝 (6115) 股票走勢分析與操作建議 一、 趨勢判斷…
鎰勝 (6115) 股票走勢分析與操作建議
一、 趨勢判斷與理由
綜合觀察鎰勝 (6115) 近 90 天的日 K 線圖,可以判斷未來數天至數週內,股價可能呈現緩慢上漲的趨勢,但波動幅度預期有限,且面臨一定的向上壓力。
理由如下:
- 近期止跌回穩跡象: 股價在經歷了 8 月份的大幅下跌後,自 8 月下旬開始出現止跌跡象,連續幾根 K 線呈現小幅震盪,且在 46 元附近似乎找到了短期支撐。
- MA5 與 MA20 的角度: 目前 MA5(綠色線)開始呈現緩慢向上彎曲的跡象,而 MA20(黃色線)則趨於平緩,顯示短期均線有擺脫下行趨勢的可能。雖然 MA5 尚未有效站上 MA20,但距離拉近,預示著可能會有交叉或盤整。
- 成交量變化: 在止跌的階段,成交量並未出現異常放大,這可能意味著市場觀望氣氛濃厚,但也沒有出現恐慌性賣壓,顯示多空雙方在現有價位附近進入膠著狀態。
- 技術指標的潛在反彈: 雖然圖表中未直接顯示其他技術指標(如 RSI、MACD),但從 K 線的形態來看,股價在低檔盤整後,通常有技術性反彈的機會。
然而,需要注意的是,股價的絕對價位仍處於相對低檔,且 MA20 仍向下趨勢,這表示整體空方趨勢尚未完全扭轉,上漲空間可能受到 MA20 的壓制。因此,預期為緩慢上漲或區間震盪,而非強勁的多頭行情。
二、 目標價格區間
基於目前的技術走勢分析,若股價能夠有效突破近期的小型整理區間,並緩慢向上移動,可以預期未來數天至數週的目標價格區間可能落在 49.5 元至 51.5 元。
此區間的判斷依據:
- 49.5 元: 此價位是近期股價多次測試的區間,若能有效站穩,則代表短期底部確立。
- 51.5 元: 此價位約莫是 MA20 的近期位置,也是過去幾次反彈遇到壓力的區域。若能突破此價位,則意味著股價有機會進一步走高,並可能挑戰 MA20 的下彎趨勢。
請注意,此為基於技術面推估的目標價格區間,實際價格可能因市場消息、公司營運狀況等因素而有所變動。
三、 操作建議
對於散戶投資人而言,面對鎰勝 (6115) 的現況,建議採取謹慎操作,以量化交易、分批佈局為原則,並避免追高殺低。
針對「XX股票可以買嗎」的疑問,對於鎰勝 (6115),我的建議是:
「若現價位(約 47-48 元)附近,有少量資金並抱持長期觀察的態度,是可以考慮少量試探性買進,並將停損設在 46 元下方。若想更積極操作,建議待股價明確站穩 49.5 元以上,且 MA5 能夠有效穿越 MA20 時,再考慮增加部位。」
具體操作建議如下:
- 進場時機:
- 保守型: 待股價有效站穩 49.5 元,並出現明顯的價量配合時再進場。
- 積極型: 在 47-48 元的價位,可考慮分批少量佈局,作為試探。
- 停損設定: 若是分批佈局,建議將整體停損點設定在 46 元之下,一旦跌破此價位,應立即出場,以避免進一步的損失。
- 目標設定: 短期可先以 49.5 元為初步目標,若能突破,再往 51.5 元邁進。若股價能持續向上,並伴隨成交量的放大,則可考慮持有至更長遠的目標。
- 資金控管: 務必做好資金控管,投入資金不應影響日常生活,且應分散風險,不應將所有資金投入單一股票。
- 關注點: 持續關注股價是否能突破 MA20 的壓力,以及成交量的變化。同時,若有任何影響公司營運的基本面消息,也應納入考量。
總體而言,鎰勝 (6115) 目前處於一個盤整偏向上漲的初期階段,風險與機會並存。散戶投資人應保持理性,依據自身風險承受能力,謹慎評估並執行操作。
四、 總結與重申
總結來看,鎰勝 (6115) 在經歷了近期下跌後,於 8 月下旬展現了止跌回穩的跡象,預計未來數天至數週股價可能呈現緩慢上漲趨勢,但上方壓力仍存。短期的目標價格區間預估在 49.5 元至 51.5 元。
對於散戶投資人,建議現階段可考慮在 47-48 元附近少量試探性佈局,並將停損設在 46 元下方。更穩健的操作方式則建議等待股價有效突破 49.5 元並確認上漲動能後再進場。務必遵守嚴格的停損紀律與資金控管原則,避免衝動交易。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 33.04% | 11.6% | 55.26% | 15,689 |
2024/09/27 | 33.02% | 11.56% | 55.35% | 15,641 |
2024/10/04 | 33.04% | 11.51% | 55.37% | 15,636 |
2024/10/11 | 32.99% | 11.56% | 55.37% | 15,595 |
2024/10/18 | 32.9% | 11.57% | 55.44% | 15,551 |
2024/10/25 | 32.77% | 11.67% | 55.47% | 15,527 |
2024/11/01 | 32.75% | 11.66% | 55.5% | 15,533 |
2024/11/08 | 32.76% | 11.6% | 55.55% | 15,488 |
2024/11/15 | 32.69% | 11.61% | 55.62% | 15,445 |
2024/11/22 | 32.61% | 11.63% | 55.69% | 15,424 |
2024/11/29 | 32.47% | 11.84% | 55.62% | 15,337 |
2024/12/06 | 32.48% | 11.81% | 55.63% | 15,338 |
2024/12/13 | 32.51% | 11.79% | 55.63% | 15,340 |
2024/12/20 | 32.55% | 11.76% | 55.62% | 15,331 |
2024/12/27 | 32.54% | 11.76% | 55.62% | 15,328 |
2025/01/03 | 32.54% | 11.76% | 55.62% | 15,323 |
2025/01/10 | 32.53% | 11.78% | 55.62% | 15,300 |
2025/01/17 | 32.54% | 11.77% | 55.61% | 15,295 |
2025/01/22 | 32.54% | 11.78% | 55.61% | 15,283 |
2025/02/07 | 32.53% | 11.79% | 55.6% | 15,265 |
2025/02/14 | 32.54% | 11.79% | 55.59% | 15,270 |
2025/02/21 | 32.61% | 11.75% | 55.59% | 15,305 |
2025/02/27 | 32.55% | 11.24% | 56.13% | 15,277 |
2025/03/07 | 32.59% | 11.2% | 56.13% | 15,260 |
2025/03/14 | 32.55% | 11.21% | 56.16% | 15,199 |
2025/03/21 | 32.45% | 11.22% | 56.24% | 15,106 |
2025/03/28 | 32.37% | 10.73% | 56.83% | 15,085 |
2025/04/02 | 32.34% | 10.77% | 56.83% | 15,080 |
2025/04/11 | 32.58% | 10.51% | 56.82% | 15,154 |
2025/04/18 | 32.61% | 10.49% | 56.82% | 15,167 |
2025/04/25 | 32.68% | 10.42% | 56.83% | 15,176 |
2025/05/02 | 32.69% | 10.41% | 56.83% | 15,173 |
2025/05/09 | 32.74% | 10.36% | 56.83% | 15,154 |
2025/05/16 | 32.71% | 10.39% | 56.83% | 15,162 |
2025/05/23 | 32.68% | 10.41% | 56.84% | 15,146 |
2025/05/29 | 32.67% | 10.4% | 56.84% | 15,126 |
2025/06/06 | 32.72% | 10.37% | 56.84% | 15,116 |
2025/06/13 | 32.75% | 10.33% | 56.84% | 15,100 |
2025/06/20 | 32.68% | 10.39% | 56.84% | 15,097 |
2025/06/27 | 32.74% | 10.35% | 56.84% | 15,100 |
2025/07/04 | 32.57% | 10.51% | 56.84% | 15,138 |
2025/07/11 | 32.63% | 10.47% | 56.84% | 15,070 |
2025/07/18 | 32.72% | 10.37% | 56.84% | 15,079 |
2025/07/25 | 32.69% | 10.39% | 56.84% | 15,060 |
2025/08/01 | 32.64% | 10.45% | 56.84% | 15,022 |
2025/08/08 | 32.64% | 10.44% | 56.84% | 15,010 |
2025/08/15 | 32.75% | 10.39% | 56.79% | 15,053 |
2025/08/22 | 32.85% | 10.89% | 56.2% | 15,063 |
2025/08/29 | 32.91% | 11.4% | 55.62% | 15,082 |
目前尚無評論