鎰勝(6115)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46.55 |
46.55 |
46.3 |
46.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
51.7 |
51.7 |
51.3 |
51.3 |
70 |
| 2025/05/20 |
51.6 |
51.8 |
51.3 |
51.7 |
45 |
| 2025/05/21 |
51.7 |
52 |
51.7 |
52 |
62 |
| 2025/05/22 |
51.6 |
52 |
51.5 |
51.9 |
45 |
| 2025/05/23 |
51.9 |
53 |
51.9 |
52.2 |
54 |
| 2025/05/26 |
52.8 |
52.8 |
52 |
52.5 |
75 |
| 2025/05/27 |
52.2 |
52.7 |
52 |
52.1 |
46 |
| 2025/05/28 |
52 |
52.5 |
51.7 |
51.9 |
42 |
| 2025/05/29 |
51.9 |
52.2 |
51.7 |
52.2 |
27 |
| 2025/06/02 |
51 |
51.6 |
51 |
51.6 |
57 |
| 2025/06/03 |
51.5 |
51.6 |
51.4 |
51.4 |
51 |
| 2025/06/04 |
51.4 |
51.7 |
51.3 |
51.3 |
74 |
| 2025/06/05 |
51.3 |
51.8 |
51.3 |
51.8 |
34 |
| 2025/06/06 |
51.9 |
52.5 |
51.8 |
52 |
36 |
| 2025/06/09 |
52.5 |
52.5 |
51.7 |
51.9 |
49 |
| 2025/06/10 |
51.9 |
52.5 |
51.9 |
52.2 |
54 |
| 2025/06/11 |
52.3 |
52.3 |
52 |
52 |
39 |
| 2025/06/12 |
51.9 |
52 |
51.9 |
51.9 |
21 |
| 2025/06/13 |
51.3 |
51.8 |
51.3 |
51.6 |
44 |
| 2025/06/16 |
51.6 |
52 |
51.5 |
51.7 |
57 |
| 2025/06/17 |
51.7 |
52 |
51.6 |
51.9 |
42 |
| 2025/06/18 |
51.9 |
52 |
51.7 |
51.9 |
58 |
| 2025/06/19 |
51.5 |
51.7 |
51.5 |
51.6 |
57 |
| 2025/06/20 |
51.6 |
51.7 |
51.5 |
51.5 |
109 |
| 2025/06/23 |
51.4 |
51.6 |
50.8 |
51.4 |
67 |
| 2025/06/24 |
51.5 |
52 |
51.4 |
51.9 |
69 |
| 2025/06/25 |
51.9 |
52 |
51.8 |
51.9 |
36 |
| 2025/06/26 |
51.5 |
52.2 |
51.5 |
52.1 |
82 |
| 2025/06/27 |
51.8 |
52.2 |
51.8 |
52 |
60 |
| 2025/06/30 |
51.9 |
52.1 |
51.9 |
52.1 |
52 |
| 2025/07/01 |
52.1 |
52.6 |
52.1 |
52.5 |
112 |
| 2025/07/02 |
52.5 |
52.6 |
52.3 |
52.5 |
96 |
| 2025/07/03 |
52.5 |
53.2 |
52.5 |
53 |
462 |
| 2025/07/04 |
49.85 |
50.5 |
49.8 |
50.1 |
373 |
| 2025/07/07 |
50.4 |
50.4 |
50 |
50 |
91 |
| 2025/07/08 |
50 |
50.3 |
49.75 |
49.85 |
143 |
| 2025/07/09 |
50 |
50.1 |
49.85 |
50 |
52 |
| 2025/07/10 |
49.8 |
50 |
49.75 |
49.8 |
61 |
| 2025/07/11 |
50 |
50.1 |
49.8 |
49.85 |
71 |
| 2025/07/14 |
50 |
50.4 |
49.75 |
49.75 |
115 |
| 2025/07/15 |
49.85 |
50 |
49.75 |
49.8 |
69 |
| 2025/07/16 |
49.8 |
50 |
49.7 |
49.8 |
70 |
| 2025/07/17 |
49.75 |
50 |
49.75 |
49.8 |
44 |
| 2025/07/18 |
50.3 |
50.3 |
49.85 |
50 |
58 |
| 2025/07/21 |
49.8 |
50 |
49.8 |
49.8 |
61 |
| 2025/07/22 |
50.3 |
50.3 |
49.5 |
49.5 |
75 |
| 2025/07/23 |
49.55 |
50 |
49.55 |
49.8 |
64 |
| 2025/07/24 |
49.8 |
49.9 |
49.75 |
49.75 |
60 |
| 2025/07/25 |
49.8 |
49.85 |
49.75 |
49.75 |
59 |
| 2025/07/28 |
49.75 |
49.8 |
49.7 |
49.7 |
42 |
| 2025/07/29 |
49.75 |
49.8 |
49.5 |
49.55 |
60 |
| 2025/07/30 |
49.55 |
49.9 |
49.55 |
49.7 |
43 |
| 2025/07/31 |
49.9 |
49.9 |
49.55 |
49.65 |
74 |
| 2025/08/01 |
49.6 |
49.6 |
49 |
49.55 |
119 |
| 2025/08/04 |
49.55 |
49.8 |
49.45 |
49.8 |
57 |
| 2025/08/05 |
49.8 |
49.85 |
49.65 |
49.65 |
84 |
| 2025/08/06 |
49.65 |
49.7 |
49.6 |
49.65 |
41 |
| 2025/08/07 |
49.65 |
49.9 |
49.6 |
49.6 |
109 |
| 2025/08/08 |
49.45 |
49.45 |
47.35 |
48.2 |
641 |
| 2025/08/11 |
48 |
48 |
47.5 |
47.6 |
490 |
| 2025/08/12 |
47.6 |
47.6 |
47.2 |
47.2 |
352 |
| 2025/08/13 |
47.2 |
47.2 |
46 |
46 |
779 |
| 2025/08/14 |
46 |
47.05 |
45.65 |
47.05 |
297 |
| 2025/08/15 |
47.05 |
47.05 |
46.3 |
46.35 |
202 |
| 2025/08/18 |
46.25 |
46.45 |
46.05 |
46.25 |
230 |
| 2025/08/19 |
46.25 |
46.4 |
46 |
46.35 |
119 |
| 2025/08/20 |
46.6 |
46.8 |
46.5 |
46.5 |
121 |
| 2025/08/21 |
46.5 |
47.1 |
46.5 |
47.1 |
78 |
| 2025/08/22 |
47 |
47.05 |
46.45 |
46.65 |
153 |
| 2025/08/25 |
46.95 |
47.1 |
46.85 |
47 |
71 |
| 2025/08/26 |
47 |
47 |
46.5 |
46.5 |
120 |
| 2025/08/27 |
46.45 |
47 |
46.45 |
46.8 |
72 |
| 2025/08/28 |
46.8 |
47 |
46.75 |
46.75 |
44 |
| 2025/08/29 |
46.85 |
46.85 |
46.65 |
46.65 |
58 |
| 2025/09/01 |
46.5 |
47 |
46.5 |
46.5 |
68 |
| 2025/09/02 |
46.5 |
46.65 |
46.1 |
46.1 |
120 |
| 2025/09/03 |
46.1 |
46.5 |
46.1 |
46.5 |
61 |
| 2025/09/04 |
46.7 |
47 |
46.7 |
46.8 |
41 |
| 2025/09/05 |
46.7 |
46.8 |
46.55 |
46.8 |
35 |
| 2025/09/08 |
46.75 |
47.4 |
46.35 |
46.4 |
123 |
| 2025/09/09 |
47 |
47 |
46.4 |
46.9 |
54 |
| 2025/09/10 |
46.6 |
47 |
46.5 |
46.9 |
139 |
| 2025/09/11 |
46.85 |
47.1 |
46.5 |
47 |
163 |
| 2025/09/12 |
47.2 |
47.2 |
46.7 |
47 |
200 |
| 2025/09/15 |
47 |
47.3 |
47 |
47.2 |
86 |
| 2025/09/16 |
47.3 |
47.3 |
47.1 |
47.2 |
90 |
| 2025/09/17 |
47.2 |
47.3 |
47.2 |
47.2 |
68 |
| 2025/09/18 |
47 |
47.4 |
47 |
47.35 |
50 |
| 2025/09/19 |
47.4 |
47.65 |
47.4 |
47.65 |
63 |
| 2025/09/22 |
47.65 |
48.25 |
47.65 |
47.95 |
91 |
| 2025/09/23 |
47.85 |
47.85 |
47.5 |
47.7 |
211 |
| 2025/09/24 |
47.7 |
48 |
47.35 |
47.65 |
34 |
| 2025/09/25 |
47.65 |
47.7 |
47.6 |
47.6 |
94 |
| 2025/09/26 |
47.6 |
47.85 |
47.6 |
47.6 |
49 |
| 2025/09/30 |
47.75 |
47.75 |
47.65 |
47.75 |
73 |
| 2025/10/01 |
47.75 |
48 |
47.75 |
47.95 |
35 |
| 2025/10/02 |
47.65 |
48.55 |
47.65 |
48.25 |
101 |
| 2025/10/03 |
47.8 |
48 |
47.7 |
47.7 |
211 |
| 2025/10/07 |
47.6 |
48.2 |
47.15 |
48.15 |
92 |
| 2025/10/08 |
47.95 |
47.95 |
47.75 |
47.75 |
42 |
| 2025/10/09 |
47.65 |
47.8 |
47.55 |
47.75 |
199 |
| 2025/10/13 |
47.15 |
47.65 |
47.15 |
47.3 |
225 |
| 2025/10/14 |
47.45 |
47.5 |
46.95 |
47.2 |
90 |
| 2025/10/15 |
47.35 |
47.35 |
47 |
47.05 |
74 |
| 2025/10/16 |
46.9 |
47.05 |
46.9 |
47 |
76 |
| 2025/10/17 |
47 |
47 |
46.5 |
46.75 |
155 |
| 2025/10/20 |
46.8 |
47.1 |
46.75 |
47 |
56 |
| 2025/10/21 |
47.05 |
47.05 |
46.5 |
46.55 |
175 |
| 2025/10/22 |
46.55 |
46.65 |
46.5 |
46.6 |
133 |
| 2025/10/23 |
46.55 |
46.6 |
46.3 |
46.55 |
122 |
| 2025/10/27 |
46.55 |
46.55 |
46 |
46.4 |
174 |
| 2025/10/28 |
47 |
47 |
46.25 |
46.35 |
107 |
| 2025/10/29 |
46.35 |
46.6 |
46.15 |
46.4 |
74 |
| 2025/10/30 |
46.1 |
46.5 |
46.1 |
46.35 |
66 |
| 2025/10/31 |
46.55 |
46.6 |
46.35 |
46.35 |
65 |
| 2025/11/03 |
46.35 |
46.35 |
46.1 |
46.25 |
57 |
| 2025/11/04 |
46.35 |
46.4 |
46.2 |
46.35 |
45 |
| 2025/11/05 |
46.35 |
46.6 |
46.2 |
46.5 |
76 |
| 2025/11/06 |
46.85 |
46.85 |
46.45 |
46.55 |
48 |
| 2025/11/07 |
46.55 |
46.55 |
46.3 |
46.4 |
114 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鎰勝 (6115) 股價走勢分析與預測
基於提供的 90 …
鎰勝 (6115) 股價走勢分析與預測
基於提供的 90 天 K 線圖,鎰勝 (6115) 在未來數天或數週內,預期將會呈現盤整偏弱的走勢。此判斷主要基於以下觀察:
首先,觀察 K 線圖中的價格趨勢。自 2025 年 7 月下旬以來,股價經歷了一段明顯的下跌,從 50 元上方快速回落至 46 元附近。儘管在 8 月下旬至 10 月中旬出現了反彈,但 MA5(短期均線)和 MA20(長期均線)呈現糾纏狀態,且 MA20 仍維持向下傾斜的趨勢,顯示上方壓力猶存。在圖表最後交易日(2025-11-06)的 K 線呈現上影線較長、實體較短的紅 K,收盤價處於 MA5 和 MA20 之下,表明多方力道相對較弱,空方仍有一定掌握。
其次,成交量方面,雖然在 8 月下旬的下跌過程中出現過一波較大的成交量,但隨後的反彈階段,成交量並未明顯放大,顯示追價意願不足。近期成交量整體呈現低迷狀態,這可能意味著市場的觀望情緒較濃,缺乏明確的買盤進場訊號。
綜合來看,儘管股價已從低點反彈,但均線系統尚未形成有效支撐,且成交量未能配合放大,預示著短線內股價難以出現強勁的上漲。較大的可能性是股價將在目前的價格區間內進行震盪整理,並有向下測試支撐的風險。
未來目標價格區間預測
考量到目前的技術面結構和成交量能,預計未來數天至數週,鎰勝 (6115) 的股價可能在 **45.5 元至 47.5 元** 之間進行波動。若未能有效突破 MA20 的壓力,甚至可能下探至 45.5 元的整數關卡。反之,若有重大利多消息或市場情緒明顯轉好,則有機會挑戰 47.5 元甚至更高的水平,但在此之前,需觀察能否穩步站上 MA5 和 MA20 且均線向上發散。
操作建議:給散戶投資人的「XX股票可以買嗎」回應
對於「鎰勝 (6115) 可以買嗎」這個問題,從目前的圖表分析來看,現階段 **不建議積極追買**。
對於已有持股的散戶投資人:
* 保守型投資人: 考慮在股價反彈至 47 元附近、面臨 MA20 壓力時,執行部分或全部的減碼操作,以降低潛在的下跌風險。
* 積極型投資人: 可設定停損點,例如跌破 45.5 元時出場,並密切觀察成交量變化。若股價能放量站穩 MA20(約 47.5 元附近)之上,且 MA5 向上穿越 MA20,則可考慮伺機加碼。
對於尚未持股的散戶投資人:
* 目前階段不適合介入: 由於股價處於盤整偏弱的格局,均線糾纏且 MA20 仍向下,成交量能不足,此時介入存在較大的風險。
* 觀察等待: 建議持續關注鎰勝 (6115) 的後續走勢。若股價能夠有效突破並站穩 47.5 元之上,並且出現持續放大的成交量,同時均線系統(MA5、MA20)開始轉為多頭排列(MA5 站上 MA20 且兩者皆向上),則可考慮分批布局。
* 謹慎操作: 即使未來股價出現反彈,也需嚴格執行停損策略,避免套牢。
總之,鎰勝 (6115) 目前的技術面顯示處於一個較為猶豫的時期,散戶投資人應以謹慎為主,避免盲目追高或在不明朗的趨勢中冒然進場。
總結預測與目標區間
綜合以上分析,鎰勝 (6115) 在未來數天至數週的股價預計將呈現盤整偏弱的趨勢,主要的波動區間預計落在 **45.5 元至 47.5 元**。
操作建議
基於目前的技術分析,對於鎰勝 (6115),散戶投資人應採取謹慎觀望的態度。現階段不建議積極買入。建議等待股價出現明確的向上突破訊號,例如放量站穩 47.5 元之上,並且均線系統轉為多頭排列時,再考慮分批布局。同時,務必設定嚴格的停損點,以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.04% |
11.6% |
55.26% |
15,689 |
| 2024/09/27 |
33.02% |
11.56% |
55.35% |
15,641 |
| 2024/10/04 |
33.04% |
11.51% |
55.37% |
15,636 |
| 2024/10/11 |
32.99% |
11.56% |
55.37% |
15,595 |
| 2024/10/18 |
32.9% |
11.57% |
55.44% |
15,551 |
| 2024/10/25 |
32.77% |
11.67% |
55.47% |
15,527 |
| 2024/11/01 |
32.75% |
11.66% |
55.5% |
15,533 |
| 2024/11/08 |
32.76% |
11.6% |
55.55% |
15,488 |
| 2024/11/15 |
32.69% |
11.61% |
55.62% |
15,445 |
| 2024/11/22 |
32.61% |
11.63% |
55.69% |
15,424 |
| 2024/11/29 |
32.47% |
11.84% |
55.62% |
15,337 |
| 2024/12/06 |
32.48% |
11.81% |
55.63% |
15,338 |
| 2024/12/13 |
32.51% |
11.79% |
55.63% |
15,340 |
| 2024/12/20 |
32.55% |
11.76% |
55.62% |
15,331 |
| 2024/12/27 |
32.54% |
11.76% |
55.62% |
15,328 |
| 2025/01/03 |
32.54% |
11.76% |
55.62% |
15,323 |
| 2025/01/10 |
32.53% |
11.78% |
55.62% |
15,300 |
| 2025/01/17 |
32.54% |
11.77% |
55.61% |
15,295 |
| 2025/01/22 |
32.54% |
11.78% |
55.61% |
15,283 |
| 2025/02/07 |
32.53% |
11.79% |
55.6% |
15,265 |
| 2025/02/14 |
32.54% |
11.79% |
55.59% |
15,270 |
| 2025/02/21 |
32.61% |
11.75% |
55.59% |
15,305 |
| 2025/02/27 |
32.55% |
11.24% |
56.13% |
15,277 |
| 2025/03/07 |
32.59% |
11.2% |
56.13% |
15,260 |
| 2025/03/14 |
32.55% |
11.21% |
56.16% |
15,199 |
| 2025/03/21 |
32.45% |
11.22% |
56.24% |
15,106 |
| 2025/03/28 |
32.37% |
10.73% |
56.83% |
15,085 |
| 2025/04/02 |
32.34% |
10.77% |
56.83% |
15,080 |
| 2025/04/11 |
32.58% |
10.51% |
56.82% |
15,154 |
| 2025/04/18 |
32.61% |
10.49% |
56.82% |
15,167 |
| 2025/04/25 |
32.68% |
10.42% |
56.83% |
15,176 |
| 2025/05/02 |
32.69% |
10.41% |
56.83% |
15,173 |
| 2025/05/09 |
32.74% |
10.36% |
56.83% |
15,154 |
| 2025/05/16 |
32.71% |
10.39% |
56.83% |
15,162 |
| 2025/05/23 |
32.68% |
10.41% |
56.84% |
15,146 |
| 2025/05/29 |
32.67% |
10.4% |
56.84% |
15,126 |
| 2025/06/06 |
32.72% |
10.37% |
56.84% |
15,116 |
| 2025/06/13 |
32.75% |
10.33% |
56.84% |
15,100 |
| 2025/06/20 |
32.68% |
10.39% |
56.84% |
15,097 |
| 2025/06/27 |
32.74% |
10.35% |
56.84% |
15,100 |
| 2025/07/04 |
32.57% |
10.51% |
56.84% |
15,138 |
| 2025/07/11 |
32.63% |
10.47% |
56.84% |
15,070 |
| 2025/07/18 |
32.72% |
10.37% |
56.84% |
15,079 |
| 2025/07/25 |
32.69% |
10.39% |
56.84% |
15,060 |
| 2025/08/01 |
32.64% |
10.45% |
56.84% |
15,022 |
| 2025/08/08 |
32.64% |
10.44% |
56.84% |
15,010 |
| 2025/08/15 |
32.75% |
10.39% |
56.79% |
15,053 |
| 2025/08/22 |
32.85% |
10.89% |
56.2% |
15,063 |
| 2025/08/29 |
32.91% |
11.4% |
55.62% |
15,082 |
| 2025/09/05 |
32.91% |
11.39% |
55.63% |
15,073 |
| 2025/09/12 |
32.86% |
11.44% |
55.63% |
15,063 |
| 2025/09/19 |
32.74% |
11.55% |
55.63% |
15,021 |
| 2025/09/26 |
32.77% |
11.52% |
55.63% |
15,007 |
| 2025/10/03 |
32.71% |
11.59% |
55.63% |
14,993 |
| 2025/10/09 |
32.69% |
11.6% |
55.63% |
14,973 |
| 2025/10/17 |
32.74% |
11.55% |
55.63% |
14,933 |
| 2025/10/23 |
32.75% |
11.54% |
55.63% |
14,933 |
| 2025/10/31 |
32.75% |
11.54% |
55.63% |
14,949 |
評論討論區
發表評論
目前尚無評論