鎰勝（6115）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51 | 51.5 | 51 | 51.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/10/30 | 52.7 | 52.7 | 52.5 | 52.5 | 70 |
| 2024/11/01 | 52.2 | 53 | 52.2 | 52.5 | 49 |
| 2024/11/04 | 52.5 | 52.8 | 52.4 | 52.5 | 44 |
| 2024/11/05 | 52.5 | 53.4 | 52.5 | 52.8 | 69 |
| 2024/11/06 | 52.8 | 53 | 52.6 | 52.9 | 58 |
| 2024/11/07 | 52.6 | 53.2 | 52.6 | 53 | 68 |
| 2024/11/08 | 53.1 | 53.6 | 53.1 | 53.3 | 71 |
| 2024/11/11 | 53.2 | 53.5 | 53.2 | 53.3 | 45 |
| 2024/11/12 | 53.2 | 53.8 | 52.8 | 53 | 71 |
| 2024/11/13 | 52.6 | 53.4 | 52.6 | 53.2 | 70 |
| 2024/11/14 | 52.9 | 53.2 | 52.7 | 52.7 | 87 |
| 2024/11/15 | 53.2 | 53.2 | 52.7 | 53 | 49 |
| 2024/11/18 | 53 | 53.5 | 52.8 | 53.2 | 62 |
| 2024/11/19 | 53.3 | 53.3 | 53.2 | 53.2 | 64 |
| 2024/11/20 | 53 | 53.2 | 52.9 | 53 | 33 |
| 2024/11/21 | 53 | 53.4 | 53 | 53.2 | 84 |
| 2024/11/22 | 53.7 | 53.7 | 53.3 | 53.4 | 52 |
| 2024/11/25 | 53.4 | 54.1 | 53.4 | 54 | 191 |
| 2024/11/26 | 54.1 | 54.1 | 53.6 | 53.8 | 71 |
| 2024/11/27 | 53.6 | 53.8 | 53.3 | 53.5 | 186 |
| 2024/11/28 | 53.4 | 53.4 | 52.4 | 52.7 | 182 |
| 2024/11/29 | 52.2 | 52.7 | 51.8 | 52.5 | 84 |
| 2024/12/02 | 52.5 | 52.5 | 52 | 52.1 | 74 |
| 2024/12/03 | 52.7 | 52.7 | 52.1 | 52.1 | 49 |
| 2024/12/04 | 52.5 | 52.5 | 52 | 52.1 | 44 |
| 2024/12/05 | 52.1 | 52.5 | 52.1 | 52.1 | 32 |
| 2024/12/06 | 52.7 | 53.4 | 52.3 | 52.4 | 70 |
| 2024/12/09 | 52.4 | 53 | 52.2 | 52.4 | 81 |
| 2024/12/10 | 52.5 | 52.5 | 52.3 | 52.3 | 25 |
| 2024/12/11 | 52.3 | 52.5 | 52.2 | 52.3 | 33 |
| 2024/12/12 | 52.3 | 52.5 | 52.2 | 52.2 | 46 |
| 2024/12/13 | 52.1 | 52.5 | 52 | 52.2 | 68 |
| 2024/12/16 | 52.1 | 52.2 | 51.8 | 51.8 | 70 |
| 2024/12/17 | 51.5 | 51.8 | 51.5 | 51.7 | 73 |
| 2024/12/18 | 51.6 | 52 | 51.5 | 51.7 | 54 |
| 2024/12/19 | 51.5 | 51.5 | 51.1 | 51.1 | 117 |
| 2024/12/20 | 51 | 51.1 | 50.8 | 50.8 | 75 |
| 2024/12/23 | 51.2 | 51.4 | 51.1 | 51.3 | 97 |
| 2024/12/24 | 51.8 | 51.8 | 51.5 | 51.5 | 31 |
| 2024/12/25 | 51.6 | 51.6 | 51 | 51.5 | 26 |
| 2024/12/26 | 51.1 | 51.7 | 51.1 | 51.4 | 21 |
| 2024/12/27 | 51.1 | 51.4 | 51.1 | 51.3 | 33 |
| 2024/12/30 | 51.3 | 51.6 | 51.1 | 51.3 | 41 |
| 2024/12/31 | 51.3 | 51.5 | 51.2 | 51.5 | 22 |
| 2025/01/02 | 51.1 | 51.8 | 51.1 | 51.5 | 67 |
| 2025/01/03 | 51.5 | 51.5 | 51 | 51 | 49 |
| 2025/01/06 | 51.3 | 52 | 51 | 51.7 | 73 |
| 2025/01/07 | 51.7 | 51.7 | 51.3 | 51.4 | 46 |
| 2025/01/08 | 51.4 | 51.4 | 51.2 | 51.2 | 38 |
| 2025/01/09 | 51.3 | 51.7 | 51.2 | 51.4 | 30 |
| 2025/01/10 | 51.4 | 51.9 | 50.9 | 51.3 | 93 |
| 2025/01/13 | 50.8 | 51.5 | 50.7 | 50.9 | 136 |
| 2025/01/14 | 50.9 | 51 | 50.7 | 50.8 | 99 |
| 2025/01/15 | 50.8 | 50.8 | 50.6 | 50.7 | 57 |
| 2025/01/16 | 51 | 51 | 50.7 | 50.7 | 76 |
| 2025/01/17 | 50.8 | 51 | 50.7 | 50.7 | 22 |
| 2025/01/20 | 50.9 | 51 | 50.7 | 50.8 | 26 |
| 2025/01/21 | 50.8 | 51.2 | 50.8 | 51 | 11 |
| 2025/01/22 | 51 | 51.4 | 51 | 51.1 | 58 |
| 2025/02/03 | 51.3 | 51.3 | 50.8 | 51 | 63 |
| 2025/02/04 | 51 | 51.4 | 50.8 | 50.8 | 63 |
| 2025/02/05 | 51.9 | 51.9 | 51 | 51 | 52 |
| 2025/02/06 | 51.5 | 51.9 | 51.3 | 51.8 | 31 |
| 2025/02/07 | 51.7 | 51.9 | 51.5 | 51.5 | 36 |
| 2025/02/10 | 51.3 | 51.8 | 51.1 | 51.7 | 57 |
| 2025/02/11 | 51.5 | 52 | 51.4 | 51.5 | 51 |
| 2025/02/12 | 51.6 | 51.6 | 51.2 | 51.5 | 48 |
| 2025/02/13 | 51.6 | 52 | 51.6 | 51.9 | 62 |
| 2025/02/14 | 51.9 | 51.9 | 51.5 | 51.6 | 10 |
| 2025/02/17 | 52 | 52 | 51.8 | 51.8 | 31 |
| 2025/02/18 | 51.8 | 51.9 | 51.3 | 51.9 | 61 |
| 2025/02/19 | 52 | 52 | 51.5 | 51.7 | 37 |
| 2025/02/20 | 51.7 | 52 | 51.7 | 52 | 36 |
| 2025/02/21 | 52 | 52.8 | 52 | 52.7 | 119 |
| 2025/02/24 | 53 | 53 | 52.3 | 52.7 | 51 |
| 2025/02/25 | 52.5 | 52.7 | 52.1 | 52.4 | 46 |
| 2025/02/26 | 53.1 | 53.1 | 52.6 | 53 | 130 |
| 2025/02/27 | 53 | 53 | 52.6 | 52.8 | 29 |
| 2025/03/03 | 52.9 | 52.9 | 52.2 | 52.7 | 68 |
| 2025/03/04 | 52.5 | 52.7 | 52.1 | 52.6 | 84 |
| 2025/03/05 | 52.2 | 52.7 | 52.2 | 52.5 | 40 |
| 2025/03/06 | 52.5 | 52.8 | 52.5 | 52.8 | 31 |
| 2025/03/07 | 52.9 | 53.3 | 52.8 | 53 | 109 |
| 2025/03/10 | 52.7 | 53 | 52.6 | 52.7 | 65 |
| 2025/03/11 | 52.3 | 52.5 | 51.7 | 52.2 | 111 |
| 2025/03/12 | 52.2 | 52.9 | 52.2 | 52.9 | 85 |
| 2025/03/13 | 53.5 | 54.1 | 53.1 | 53.5 | 352 |
| 2025/03/14 | 53.5 | 54 | 53.4 | 54 | 115 |
| 2025/03/17 | 54.2 | 54.8 | 53.4 | 54 | 159 |
| 2025/03/18 | 54.5 | 54.5 | 53.8 | 54 | 76 |
| 2025/03/19 | 54 | 54.7 | 54 | 54.1 | 158 |
| 2025/03/20 | 54.1 | 54.8 | 54 | 54.1 | 121 |
| 2025/03/21 | 54.1 | 54.8 | 54 | 54.1 | 140 |
| 2025/03/24 | 54.1 | 54.6 | 53.6 | 54 | 149 |
| 2025/03/25 | 54.5 | 54.5 | 53.8 | 53.8 | 29 |
| 2025/03/26 | 53.8 | 54.2 | 53.1 | 53.8 | 61 |
| 2025/03/27 | 53.8 | 53.9 | 53.5 | 53.8 | 27 |
| 2025/03/28 | 53.6 | 53.6 | 53.2 | 53.3 | 74 |
| 2025/03/31 | 53.1 | 53.1 | 52.5 | 52.8 | 154 |
| 2025/04/01 | 52.4 | 53.3 | 52.4 | 52.7 | 63 |
| 2025/04/02 | 52.7 | 53.5 | 52.7 | 53.5 | 76 |
| 2025/04/07 | 48.15 | 49.65 | 48.15 | 48.15 | 716 |
| 2025/04/08 | 48.1 | 49.35 | 47.5 | 48.6 | 626 |
| 2025/04/09 | 48.6 | 49.85 | 47.5 | 47.6 | 399 |
| 2025/04/10 | 51.8 | 52 | 50.4 | 51.5 | 336 |
| 2025/04/11 | 50.9 | 51 | 49.45 | 50.8 | 107 |
| 2025/04/14 | 50.8 | 52.4 | 50 | 50.3 | 280 |
| 2025/04/15 | 50.5 | 51.6 | 50.5 | 51.1 | 82 |
| 2025/04/16 | 50.9 | 51.1 | 50.5 | 50.5 | 75 |
| 2025/04/17 | 50.5 | 50.5 | 50.1 | 50.5 | 70 |
| 2025/04/18 | 50.6 | 51.1 | 50.6 | 50.7 | 43 |
| 2025/04/21 | 50.6 | 50.6 | 50 | 50.3 | 69 |
| 2025/04/22 | 50.3 | 50.3 | 49.95 | 50 | 46 |
| 2025/04/23 | 50.2 | 50.5 | 50.1 | 50.2 | 78 |
| 2025/04/24 | 50.1 | 50.3 | 50 | 50.2 | 29 |
| 2025/04/25 | 50.5 | 50.9 | 50.3 | 50.7 | 98 |
| 2025/04/28 | 50.8 | 50.9 | 50.7 | 50.7 | 41 |
| 2025/04/29 | 50.7 | 51.5 | 50.7 | 51.4 | 81 |
| 2025/04/30 | 51.3 | 51.4 | 51 | 51 | 42 |
| 2025/05/02 | 51 | 51.5 | 51 | 51.1 | 67 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 鎰勝 (6115) 股票走勢分析與投資建議 (2025-0…
鎰勝 (6115) 股票走勢分析與投資建議 (2025-04-24)
根據提供的K線圖，對鎰勝 (6115) 近期的走勢進行分析，預計短期內（未來數天至數週）該股票可能呈現震盪盤整的格局。合理的價格區間預估在 50 元到 52 元之間。這是基於均線系統的觀察，以及近期股價波動所做的判斷。後續內容將詳述判斷的依據。散戶投資者在操作上應謹慎，避免追高殺低，可以考慮分批逢低佈局。以下將深入分析股價走勢、提供理由，並給出具體操作建議。
股價走勢分析
觀察鎰勝(6115)的K線圖，主要分為以下幾個階段：
初期盤整 (2024年12月初至2025年2月初)：股價在51元至52元之間波動，成交量較小，屬於橫盤整理的階段。MA5和MA20兩條均線在此期間呈現膠著狀態，未顯示出明顯的多空趨勢。
上升趨勢 (2025年2月初至2025年3月中)：股價開始緩慢爬升，成交量有放大跡象。MA5向上穿越MA20，形成黃金交叉，短期均線開始支撐股價上漲。此段時間多頭力量較強。
劇烈下跌 (2025年3月中至2025年4月初)：股價在短時間內快速下跌，尤其在4月初出現大幅跳空下跌，成交量也明顯放大。MA5快速下穿MA20，形成死亡交叉，短線趨勢轉弱。
築底反彈 (2025年4月初至2025年4月中)：股價在觸底後出現反彈，成交量開始縮小。但是反彈幅度不大，可判斷為弱勢反彈。同時可以注意到在K線圖最右側，出現連續多日的紅K線，成交量普通。
近期震盪 (2025年4月中至2025年4月24日)：股價再次進入震盪，雖然有所回穩，但是整體反彈的力道有限，多方並未展現出強勢的姿態。MA5與MA20趨近平緩，短期內可能維持橫盤震盪格局。
判斷理由
均線系統：目前MA5略高於MA20，但是兩者趨於平行，代表短期趨勢不明朗，可能進入盤整。20日均線呈現下降趨勢，中長期的壓力仍然存在。
成交量：近期的成交量並未明顯放大，顯示市場參與者對於是否繼續上漲抱持觀望態度。
K線形態：近期的K線多為小紅小黑，顯示多空雙方勢均力敵，缺乏明確的方向性。
前期下跌：4月初的劇烈下跌顯示市場存在潛在的賣壓，即使短線反彈，也可能面臨再次回檔的風險。
投資建議
針對搜尋"鎰勝(6115)股票可以買嗎"的散戶投資者，建議如下：
短期觀望：由於股價走勢不明朗，建議先觀望，等待更明確的趨勢出現。避免在震盪區間追高殺低，造成損失。
分批佈局：若看好該股票的長期發展，可以考慮分批逢低佈局，降低風險。例如，可以在股價回落至50元附近時，小量買入。
嚴設停損：任何投資都有風險，務必設定停損點，以控制虧損。例如，若股價跌破49元，應考慮出場。
關注基本面：除了技術分析，還應關注公司的基本面，例如營收、獲利、產業前景等，才能更全面地評估投資價值。
審慎評估：投資前應審慎評估自身風險承受能力，切勿All in單一標的，並建立良好的資產配置。
總結
綜合以上分析，預計鎰勝(6115)股票在短期內將呈現震盪盤整的格局，價格區間預估在 50 元到 52 元之間。散戶投資者在操作上應謹慎，可以考慮分批逢低佈局，並嚴設停損點。同時，也建議關注公司的基本面，才能做出更明智的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.04% | 11.6% | 55.26% | 15,689 |
| 2024/09/27 | 33.02% | 11.56% | 55.35% | 15,641 |
| 2024/10/04 | 33.04% | 11.51% | 55.37% | 15,636 |
| 2024/10/11 | 32.99% | 11.56% | 55.37% | 15,595 |
| 2024/10/18 | 32.9% | 11.57% | 55.44% | 15,551 |
| 2024/10/25 | 32.77% | 11.67% | 55.47% | 15,527 |
| 2024/11/01 | 32.75% | 11.66% | 55.5% | 15,533 |
| 2024/11/08 | 32.76% | 11.6% | 55.55% | 15,488 |
| 2024/11/15 | 32.69% | 11.61% | 55.62% | 15,445 |
| 2024/11/22 | 32.61% | 11.63% | 55.69% | 15,424 |
| 2024/11/29 | 32.47% | 11.84% | 55.62% | 15,337 |
| 2024/12/06 | 32.48% | 11.81% | 55.63% | 15,338 |
| 2024/12/13 | 32.51% | 11.79% | 55.63% | 15,340 |
| 2024/12/20 | 32.55% | 11.76% | 55.62% | 15,331 |
| 2024/12/27 | 32.54% | 11.76% | 55.62% | 15,328 |
| 2025/01/03 | 32.54% | 11.76% | 55.62% | 15,323 |
| 2025/01/10 | 32.53% | 11.78% | 55.62% | 15,300 |
| 2025/01/17 | 32.54% | 11.77% | 55.61% | 15,295 |
| 2025/01/22 | 32.54% | 11.78% | 55.61% | 15,283 |
| 2025/02/07 | 32.53% | 11.79% | 55.6% | 15,265 |
| 2025/02/14 | 32.54% | 11.79% | 55.59% | 15,270 |
| 2025/02/21 | 32.61% | 11.75% | 55.59% | 15,305 |
| 2025/02/27 | 32.55% | 11.24% | 56.13% | 15,277 |
| 2025/03/07 | 32.59% | 11.2% | 56.13% | 15,260 |
| 2025/03/14 | 32.55% | 11.21% | 56.16% | 15,199 |
| 2025/03/21 | 32.45% | 11.22% | 56.24% | 15,106 |
| 2025/03/28 | 32.37% | 10.73% | 56.83% | 15,085 |
| 2025/04/02 | 32.34% | 10.77% | 56.83% | 15,080 |
| 2025/04/11 | 32.58% | 10.51% | 56.82% | 15,154 |
| 2025/04/18 | 32.61% | 10.49% | 56.82% | 15,167 |
| 2025/04/25 | 32.68% | 10.42% | 56.83% | 15,176 |
目前尚無評論