鎰勝(6115)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
49.85 | 50 | 49.75 | 49.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/13 | 50.8 | 51.5 | 50.7 | 50.9 | 136 |
2025/01/14 | 50.9 | 51 | 50.7 | 50.8 | 99 |
2025/01/15 | 50.8 | 50.8 | 50.6 | 50.7 | 57 |
2025/01/16 | 51 | 51 | 50.7 | 50.7 | 76 |
2025/01/17 | 50.8 | 51 | 50.7 | 50.7 | 22 |
2025/01/20 | 50.9 | 51 | 50.7 | 50.8 | 26 |
2025/01/21 | 50.8 | 51.2 | 50.8 | 51 | 11 |
2025/01/22 | 51 | 51.4 | 51 | 51.1 | 58 |
2025/02/03 | 51.3 | 51.3 | 50.8 | 51 | 63 |
2025/02/04 | 51 | 51.4 | 50.8 | 50.8 | 63 |
2025/02/05 | 51.9 | 51.9 | 51 | 51 | 52 |
2025/02/06 | 51.5 | 51.9 | 51.3 | 51.8 | 31 |
2025/02/07 | 51.7 | 51.9 | 51.5 | 51.5 | 36 |
2025/02/10 | 51.3 | 51.8 | 51.1 | 51.7 | 57 |
2025/02/11 | 51.5 | 52 | 51.4 | 51.5 | 51 |
2025/02/12 | 51.6 | 51.6 | 51.2 | 51.5 | 48 |
2025/02/13 | 51.6 | 52 | 51.6 | 51.9 | 62 |
2025/02/14 | 51.9 | 51.9 | 51.5 | 51.6 | 10 |
2025/02/17 | 52 | 52 | 51.8 | 51.8 | 31 |
2025/02/18 | 51.8 | 51.9 | 51.3 | 51.9 | 61 |
2025/02/19 | 52 | 52 | 51.5 | 51.7 | 37 |
2025/02/20 | 51.7 | 52 | 51.7 | 52 | 36 |
2025/02/21 | 52 | 52.8 | 52 | 52.7 | 119 |
2025/02/24 | 53 | 53 | 52.3 | 52.7 | 51 |
2025/02/25 | 52.5 | 52.7 | 52.1 | 52.4 | 46 |
2025/02/26 | 53.1 | 53.1 | 52.6 | 53 | 130 |
2025/02/27 | 53 | 53 | 52.6 | 52.8 | 29 |
2025/03/03 | 52.9 | 52.9 | 52.2 | 52.7 | 68 |
2025/03/04 | 52.5 | 52.7 | 52.1 | 52.6 | 84 |
2025/03/05 | 52.2 | 52.7 | 52.2 | 52.5 | 40 |
2025/03/06 | 52.5 | 52.8 | 52.5 | 52.8 | 31 |
2025/03/07 | 52.9 | 53.3 | 52.8 | 53 | 109 |
2025/03/10 | 52.7 | 53 | 52.6 | 52.7 | 65 |
2025/03/11 | 52.3 | 52.5 | 51.7 | 52.2 | 111 |
2025/03/12 | 52.2 | 52.9 | 52.2 | 52.9 | 85 |
2025/03/13 | 53.5 | 54.1 | 53.1 | 53.5 | 352 |
2025/03/14 | 53.5 | 54 | 53.4 | 54 | 115 |
2025/03/17 | 54.2 | 54.8 | 53.4 | 54 | 159 |
2025/03/18 | 54.5 | 54.5 | 53.8 | 54 | 76 |
2025/03/19 | 54 | 54.7 | 54 | 54.1 | 158 |
2025/03/20 | 54.1 | 54.8 | 54 | 54.1 | 121 |
2025/03/21 | 54.1 | 54.8 | 54 | 54.1 | 140 |
2025/03/24 | 54.1 | 54.6 | 53.6 | 54 | 149 |
2025/03/25 | 54.5 | 54.5 | 53.8 | 53.8 | 29 |
2025/03/26 | 53.8 | 54.2 | 53.1 | 53.8 | 61 |
2025/03/27 | 53.8 | 53.9 | 53.5 | 53.8 | 27 |
2025/03/28 | 53.6 | 53.6 | 53.2 | 53.3 | 74 |
2025/03/31 | 53.1 | 53.1 | 52.5 | 52.8 | 154 |
2025/04/01 | 52.4 | 53.3 | 52.4 | 52.7 | 63 |
2025/04/02 | 52.7 | 53.5 | 52.7 | 53.5 | 76 |
2025/04/07 | 48.15 | 49.65 | 48.15 | 48.15 | 716 |
2025/04/08 | 48.1 | 49.35 | 47.5 | 48.6 | 626 |
2025/04/09 | 48.6 | 49.85 | 47.5 | 47.6 | 399 |
2025/04/10 | 51.8 | 52 | 50.4 | 51.5 | 336 |
2025/04/11 | 50.9 | 51 | 49.45 | 50.8 | 107 |
2025/04/14 | 50.8 | 52.4 | 50 | 50.3 | 280 |
2025/04/15 | 50.5 | 51.6 | 50.5 | 51.1 | 82 |
2025/04/16 | 50.9 | 51.1 | 50.5 | 50.5 | 75 |
2025/04/17 | 50.5 | 50.5 | 50.1 | 50.5 | 70 |
2025/04/18 | 50.6 | 51.1 | 50.6 | 50.7 | 43 |
2025/04/21 | 50.6 | 50.6 | 50 | 50.3 | 69 |
2025/04/22 | 50.3 | 50.3 | 49.95 | 50 | 46 |
2025/04/23 | 50.2 | 50.5 | 50.1 | 50.2 | 78 |
2025/04/24 | 50.1 | 50.3 | 50 | 50.2 | 29 |
2025/04/25 | 50.5 | 50.9 | 50.3 | 50.7 | 98 |
2025/04/28 | 50.8 | 50.9 | 50.7 | 50.7 | 41 |
2025/04/29 | 50.7 | 51.5 | 50.7 | 51.4 | 81 |
2025/04/30 | 51.3 | 51.4 | 51 | 51 | 42 |
2025/05/02 | 51 | 51.5 | 51 | 51.1 | 51 |
2025/05/05 | 51.2 | 51.7 | 50.6 | 50.7 | 119 |
2025/05/06 | 50.7 | 51.3 | 50.5 | 51 | 59 |
2025/05/07 | 51 | 51.1 | 50.7 | 50.9 | 41 |
2025/05/08 | 51.1 | 51.3 | 51 | 51.1 | 54 |
2025/05/09 | 51 | 51.5 | 51 | 51.3 | 71 |
2025/05/12 | 51.2 | 51.4 | 50.7 | 51.3 | 97 |
2025/05/13 | 51.3 | 51.6 | 51.1 | 51.1 | 80 |
2025/05/14 | 51.1 | 51.5 | 51.1 | 51.5 | 163 |
2025/05/15 | 51.1 | 51.6 | 51 | 51.5 | 50 |
2025/05/16 | 51.7 | 51.7 | 51.3 | 51.7 | 57 |
2025/05/19 | 51.7 | 51.7 | 51.3 | 51.3 | 70 |
2025/05/20 | 51.6 | 51.8 | 51.3 | 51.7 | 45 |
2025/05/21 | 51.7 | 52 | 51.7 | 52 | 62 |
2025/05/22 | 51.6 | 52 | 51.5 | 51.9 | 45 |
2025/05/23 | 51.9 | 53 | 51.9 | 52.2 | 54 |
2025/05/26 | 52.8 | 52.8 | 52 | 52.5 | 75 |
2025/05/27 | 52.2 | 52.7 | 52 | 52.1 | 46 |
2025/05/28 | 52 | 52.5 | 51.7 | 51.9 | 42 |
2025/05/29 | 51.9 | 52.2 | 51.7 | 52.2 | 27 |
2025/06/02 | 51 | 51.6 | 51 | 51.6 | 57 |
2025/06/03 | 51.5 | 51.6 | 51.4 | 51.4 | 51 |
2025/06/04 | 51.4 | 51.7 | 51.3 | 51.3 | 74 |
2025/06/05 | 51.3 | 51.8 | 51.3 | 51.8 | 34 |
2025/06/06 | 51.9 | 52.5 | 51.8 | 52 | 36 |
2025/06/09 | 52.5 | 52.5 | 51.7 | 51.9 | 49 |
2025/06/10 | 51.9 | 52.5 | 51.9 | 52.2 | 54 |
2025/06/11 | 52.3 | 52.3 | 52 | 52 | 39 |
2025/06/12 | 51.9 | 52 | 51.9 | 51.9 | 21 |
2025/06/13 | 51.3 | 51.8 | 51.3 | 51.6 | 44 |
2025/06/16 | 51.6 | 52 | 51.5 | 51.7 | 57 |
2025/06/17 | 51.7 | 52 | 51.6 | 51.9 | 42 |
2025/06/18 | 51.9 | 52 | 51.7 | 51.9 | 58 |
2025/06/19 | 51.5 | 51.7 | 51.5 | 51.6 | 57 |
2025/06/20 | 51.6 | 51.7 | 51.5 | 51.5 | 109 |
2025/06/23 | 51.4 | 51.6 | 50.8 | 51.4 | 67 |
2025/06/24 | 51.5 | 52 | 51.4 | 51.9 | 69 |
2025/06/25 | 51.9 | 52 | 51.8 | 51.9 | 36 |
2025/06/26 | 51.5 | 52.2 | 51.5 | 52.1 | 82 |
2025/06/27 | 51.8 | 52.2 | 51.8 | 52 | 60 |
2025/06/30 | 51.9 | 52.1 | 51.9 | 52.1 | 52 |
2025/07/01 | 52.1 | 52.6 | 52.1 | 52.5 | 112 |
2025/07/02 | 52.5 | 52.6 | 52.3 | 52.5 | 96 |
2025/07/03 | 52.5 | 53.2 | 52.5 | 53 | 462 |
2025/07/04 | 49.85 | 50.5 | 49.8 | 50.1 | 373 |
2025/07/07 | 50.4 | 50.4 | 50 | 50 | 91 |
2025/07/08 | 50 | 50.3 | 49.75 | 49.85 | 143 |
2025/07/09 | 50 | 50.1 | 49.85 | 50 | 52 |
2025/07/10 | 49.8 | 50 | 49.75 | 49.8 | 61 |
2025/07/11 | 50 | 50.1 | 49.8 | 49.85 | 71 |
2025/07/14 | 50 | 50.4 | 49.75 | 49.75 | 115 |
2025/07/15 | 49.85 | 50 | 49.75 | 49.8 | 69 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鎰勝 (6115) 股價走勢分析與投資建議 根據提供的K…
鎰勝 (6115) 股價走勢分析與投資建議
根據提供的K線圖資訊,以及鎰勝(6115)在2025年5月23日的收盤價之前的走勢,我初步預測該股票在接下來的幾週內可能呈現盤整偏多的格局,短線有上漲的潛力,目標價位初步設在先前高點附近,但具體還是要關注成交量和市場情緒。對於散戶投資者而言,目前或許可以考慮逢低佈局,但是設好停損點,控制風險非常重要。
股票走勢分析:
從K線圖上觀察,大致可以將鎰勝(6115)的股價走勢分成以下幾個階段:
- 震盪盤整期:在圖表的左側,可以看到股價在一段時間內呈現橫向震盪的格局。紅綠K線交錯出現,成交量並無明顯放大,MA5與MA20糾結,顯示市場多空力量不明,股價缺乏明確的方向。
- 上升趨勢:經過一段時間的盤整後,股價開始緩慢上升。紅K線數量增加,MA5開始向上穿越MA20,形成黃金交叉,顯示短期內多頭力量逐漸增強。成交量有小幅放大,但並不明顯,上升趨勢並非特別強勁。
- 大幅下跌:股價經歷了一段上漲之後,出現了劇烈的下跌,伴隨著成交量的大幅放大。這個現象通常意味著有較強的賣壓湧現,可能是受到利空消息的影響,或是前期獲利了結的賣盤所致。MA5快速下穿MA20,形成死亡交叉,空頭趨勢確立。
- 低檔盤整:在經過大幅下跌後,股價進入了低檔盤整階段。成交量萎縮,紅綠K線交錯出現,但波動幅度較小,顯示市場對該股的興趣降低。此時MA5和MA20也可能呈現膠著狀態,方向不明。
- 近期回升:在圖表的右側末端,股價開始出現回升的跡象。紅K線數量增加,MA5有再次向上穿越MA20的趨勢,成交量也有所增加,表明可能有資金開始重新流入。不過,需要注意的是,此次回升的力度尚不明顯,可能只是短線的反彈行情。
未來走勢預測:
基於上述分析,預測鎰勝(6115)未來數週的股價走勢可能呈現以下幾種情況:
- 盤整後向上突破:在經歷了一段時間的低檔盤整後,如果能夠有效站穩均線之上,並且成交量持續放大,則有可能向上突破,挑戰前期的壓力位,進而展開一波新的上漲行情。這也是我比較傾向的判斷。
- 反彈後再次下跌:股價的反彈只是短線的技術性調整,未能突破關鍵阻力位,並且成交量沒有明顯放大,則有可能再次下跌,回到低檔盤整區間。
- 持續盤整:股價在一定區間內持續震盪,缺乏明確的方向,直到出現新的催化劑或消息面影響。
從圖形上判斷,近期MA5與MA20有再度黃金交叉的可能,若能伴隨成交量放大,股價或有機會挑戰前高。 因此初步判斷未來有盤整偏多的機會。
目標價格區間:
如果股價能夠順利突破盤整區間,並且成交量配合,可以將目標價位設在之前的高點附近。但如果股價無法有效突破,或者遇到阻力位,則可能回到之前的盤整區間。
給散戶投資者的建議:
如果Google的使用者搜尋 "鎰勝股票可以買嗎?",我會提供以下建議:
- 審慎評估:在決定是否買入鎰勝(6115)之前,務必做好功課,瞭解該公司的基本面、財務狀況、產業前景以及市場競爭力。
- 風險管理:股市有風險,投資需謹慎。不要把所有的資金都投入到單一股票上,應該分散投資,降低風險。
- 設定停損點:買入股票後,一定要設定停損點,一旦股價跌破停損價位,就要果斷出場,避免更大的損失。
- 控制倉位:不要一次性買入過多的股票,應該分批買入,控制倉位,降低風險。
- 技術分析參考:可以參考K線圖、均線等技術指標,輔助判斷股價的走勢,但不要過度迷信技術分析,還是要結合基本面分析。
- 長期投資:如果對鎰勝(6115)的長期發展前景有信心,可以考慮長期投資,但要注意定期檢視,根據公司的營運狀況和市場環境,適時調整投資策略。
- 勿聽信謠言:不要輕易聽信市場上的謠言和小道消息,要有自己的判斷和分析能力。
再次總結:
總之,基於目前的K線圖資訊,我初步判斷鎰勝(6115)股票短線可能有上漲的潛力。對於散戶投資者而言,目前可以考慮逢低佈局,但務必做好風險管理,設定停損點,並且不要把所有的資金都投入到單一股票上。長遠來看,仍須持續關注鎰勝的基本面與消息面,謹慎操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 33.04% | 11.6% | 55.26% | 15,689 |
2024/09/27 | 33.02% | 11.56% | 55.35% | 15,641 |
2024/10/04 | 33.04% | 11.51% | 55.37% | 15,636 |
2024/10/11 | 32.99% | 11.56% | 55.37% | 15,595 |
2024/10/18 | 32.9% | 11.57% | 55.44% | 15,551 |
2024/10/25 | 32.77% | 11.67% | 55.47% | 15,527 |
2024/11/01 | 32.75% | 11.66% | 55.5% | 15,533 |
2024/11/08 | 32.76% | 11.6% | 55.55% | 15,488 |
2024/11/15 | 32.69% | 11.61% | 55.62% | 15,445 |
2024/11/22 | 32.61% | 11.63% | 55.69% | 15,424 |
2024/11/29 | 32.47% | 11.84% | 55.62% | 15,337 |
2024/12/06 | 32.48% | 11.81% | 55.63% | 15,338 |
2024/12/13 | 32.51% | 11.79% | 55.63% | 15,340 |
2024/12/20 | 32.55% | 11.76% | 55.62% | 15,331 |
2024/12/27 | 32.54% | 11.76% | 55.62% | 15,328 |
2025/01/03 | 32.54% | 11.76% | 55.62% | 15,323 |
2025/01/10 | 32.53% | 11.78% | 55.62% | 15,300 |
2025/01/17 | 32.54% | 11.77% | 55.61% | 15,295 |
2025/01/22 | 32.54% | 11.78% | 55.61% | 15,283 |
2025/02/07 | 32.53% | 11.79% | 55.6% | 15,265 |
2025/02/14 | 32.54% | 11.79% | 55.59% | 15,270 |
2025/02/21 | 32.61% | 11.75% | 55.59% | 15,305 |
2025/02/27 | 32.55% | 11.24% | 56.13% | 15,277 |
2025/03/07 | 32.59% | 11.2% | 56.13% | 15,260 |
2025/03/14 | 32.55% | 11.21% | 56.16% | 15,199 |
2025/03/21 | 32.45% | 11.22% | 56.24% | 15,106 |
2025/03/28 | 32.37% | 10.73% | 56.83% | 15,085 |
2025/04/02 | 32.34% | 10.77% | 56.83% | 15,080 |
2025/04/11 | 32.58% | 10.51% | 56.82% | 15,154 |
2025/04/18 | 32.61% | 10.49% | 56.82% | 15,167 |
2025/04/25 | 32.68% | 10.42% | 56.83% | 15,176 |
2025/05/02 | 32.69% | 10.41% | 56.83% | 15,173 |
2025/05/09 | 32.74% | 10.36% | 56.83% | 15,154 |
2025/05/16 | 32.71% | 10.39% | 56.83% | 15,162 |
2025/05/23 | 32.68% | 10.41% | 56.84% | 15,146 |
2025/05/29 | 32.67% | 10.4% | 56.84% | 15,126 |
2025/06/06 | 32.72% | 10.37% | 56.84% | 15,116 |
2025/06/13 | 32.75% | 10.33% | 56.84% | 15,100 |
2025/06/20 | 32.68% | 10.39% | 56.84% | 15,097 |
2025/06/27 | 32.74% | 10.35% | 56.84% | 15,100 |
2025/07/04 | 32.57% | 10.51% | 56.84% | 15,138 |
2025/07/11 | 32.63% | 10.47% | 56.84% | 15,070 |
目前尚無評論