鎰勝(6115)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46.85 |
46.9 |
46.6 |
46.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
51.9 |
52.5 |
51.9 |
52.2 |
54 |
| 2025/06/11 |
52.3 |
52.3 |
52 |
52 |
39 |
| 2025/06/12 |
51.9 |
52 |
51.9 |
51.9 |
21 |
| 2025/06/13 |
51.3 |
51.8 |
51.3 |
51.6 |
44 |
| 2025/06/16 |
51.6 |
52 |
51.5 |
51.7 |
57 |
| 2025/06/17 |
51.7 |
52 |
51.6 |
51.9 |
42 |
| 2025/06/18 |
51.9 |
52 |
51.7 |
51.9 |
58 |
| 2025/06/19 |
51.5 |
51.7 |
51.5 |
51.6 |
57 |
| 2025/06/20 |
51.6 |
51.7 |
51.5 |
51.5 |
109 |
| 2025/06/23 |
51.4 |
51.6 |
50.8 |
51.4 |
67 |
| 2025/06/24 |
51.5 |
52 |
51.4 |
51.9 |
69 |
| 2025/06/25 |
51.9 |
52 |
51.8 |
51.9 |
36 |
| 2025/06/26 |
51.5 |
52.2 |
51.5 |
52.1 |
82 |
| 2025/06/27 |
51.8 |
52.2 |
51.8 |
52 |
60 |
| 2025/06/30 |
51.9 |
52.1 |
51.9 |
52.1 |
52 |
| 2025/07/01 |
52.1 |
52.6 |
52.1 |
52.5 |
112 |
| 2025/07/02 |
52.5 |
52.6 |
52.3 |
52.5 |
96 |
| 2025/07/03 |
52.5 |
53.2 |
52.5 |
53 |
462 |
| 2025/07/04 |
49.85 |
50.5 |
49.8 |
50.1 |
373 |
| 2025/07/07 |
50.4 |
50.4 |
50 |
50 |
91 |
| 2025/07/08 |
50 |
50.3 |
49.75 |
49.85 |
143 |
| 2025/07/09 |
50 |
50.1 |
49.85 |
50 |
52 |
| 2025/07/10 |
49.8 |
50 |
49.75 |
49.8 |
61 |
| 2025/07/11 |
50 |
50.1 |
49.8 |
49.85 |
71 |
| 2025/07/14 |
50 |
50.4 |
49.75 |
49.75 |
115 |
| 2025/07/15 |
49.85 |
50 |
49.75 |
49.8 |
69 |
| 2025/07/16 |
49.8 |
50 |
49.7 |
49.8 |
70 |
| 2025/07/17 |
49.75 |
50 |
49.75 |
49.8 |
44 |
| 2025/07/18 |
50.3 |
50.3 |
49.85 |
50 |
58 |
| 2025/07/21 |
49.8 |
50 |
49.8 |
49.8 |
61 |
| 2025/07/22 |
50.3 |
50.3 |
49.5 |
49.5 |
75 |
| 2025/07/23 |
49.55 |
50 |
49.55 |
49.8 |
64 |
| 2025/07/24 |
49.8 |
49.9 |
49.75 |
49.75 |
60 |
| 2025/07/25 |
49.8 |
49.85 |
49.75 |
49.75 |
59 |
| 2025/07/28 |
49.75 |
49.8 |
49.7 |
49.7 |
42 |
| 2025/07/29 |
49.75 |
49.8 |
49.5 |
49.55 |
60 |
| 2025/07/30 |
49.55 |
49.9 |
49.55 |
49.7 |
43 |
| 2025/07/31 |
49.9 |
49.9 |
49.55 |
49.65 |
74 |
| 2025/08/01 |
49.6 |
49.6 |
49 |
49.55 |
119 |
| 2025/08/04 |
49.55 |
49.8 |
49.45 |
49.8 |
57 |
| 2025/08/05 |
49.8 |
49.85 |
49.65 |
49.65 |
84 |
| 2025/08/06 |
49.65 |
49.7 |
49.6 |
49.65 |
41 |
| 2025/08/07 |
49.65 |
49.9 |
49.6 |
49.6 |
109 |
| 2025/08/08 |
49.45 |
49.45 |
47.35 |
48.2 |
641 |
| 2025/08/11 |
48 |
48 |
47.5 |
47.6 |
490 |
| 2025/08/12 |
47.6 |
47.6 |
47.2 |
47.2 |
352 |
| 2025/08/13 |
47.2 |
47.2 |
46 |
46 |
779 |
| 2025/08/14 |
46 |
47.05 |
45.65 |
47.05 |
297 |
| 2025/08/15 |
47.05 |
47.05 |
46.3 |
46.35 |
202 |
| 2025/08/18 |
46.25 |
46.45 |
46.05 |
46.25 |
230 |
| 2025/08/19 |
46.25 |
46.4 |
46 |
46.35 |
119 |
| 2025/08/20 |
46.6 |
46.8 |
46.5 |
46.5 |
121 |
| 2025/08/21 |
46.5 |
47.1 |
46.5 |
47.1 |
78 |
| 2025/08/22 |
47 |
47.05 |
46.45 |
46.65 |
153 |
| 2025/08/25 |
46.95 |
47.1 |
46.85 |
47 |
71 |
| 2025/08/26 |
47 |
47 |
46.5 |
46.5 |
120 |
| 2025/08/27 |
46.45 |
47 |
46.45 |
46.8 |
72 |
| 2025/08/28 |
46.8 |
47 |
46.75 |
46.75 |
44 |
| 2025/08/29 |
46.85 |
46.85 |
46.65 |
46.65 |
58 |
| 2025/09/01 |
46.5 |
47 |
46.5 |
46.5 |
68 |
| 2025/09/02 |
46.5 |
46.65 |
46.1 |
46.1 |
120 |
| 2025/09/03 |
46.1 |
46.5 |
46.1 |
46.5 |
61 |
| 2025/09/04 |
46.7 |
47 |
46.7 |
46.8 |
41 |
| 2025/09/05 |
46.7 |
46.8 |
46.55 |
46.8 |
35 |
| 2025/09/08 |
46.75 |
47.4 |
46.35 |
46.4 |
123 |
| 2025/09/09 |
47 |
47 |
46.4 |
46.9 |
54 |
| 2025/09/10 |
46.6 |
47 |
46.5 |
46.9 |
139 |
| 2025/09/11 |
46.85 |
47.1 |
46.5 |
47 |
163 |
| 2025/09/12 |
47.2 |
47.2 |
46.7 |
47 |
200 |
| 2025/09/15 |
47 |
47.3 |
47 |
47.2 |
86 |
| 2025/09/16 |
47.3 |
47.3 |
47.1 |
47.2 |
90 |
| 2025/09/17 |
47.2 |
47.3 |
47.2 |
47.2 |
68 |
| 2025/09/18 |
47 |
47.4 |
47 |
47.35 |
50 |
| 2025/09/19 |
47.4 |
47.65 |
47.4 |
47.65 |
63 |
| 2025/09/22 |
47.65 |
48.25 |
47.65 |
47.95 |
91 |
| 2025/09/23 |
47.85 |
47.85 |
47.5 |
47.7 |
211 |
| 2025/09/24 |
47.7 |
48 |
47.35 |
47.65 |
34 |
| 2025/09/25 |
47.65 |
47.7 |
47.6 |
47.6 |
94 |
| 2025/09/26 |
47.6 |
47.85 |
47.6 |
47.6 |
49 |
| 2025/09/30 |
47.75 |
47.75 |
47.65 |
47.75 |
73 |
| 2025/10/01 |
47.75 |
48 |
47.75 |
47.95 |
35 |
| 2025/10/02 |
47.65 |
48.55 |
47.65 |
48.25 |
101 |
| 2025/10/03 |
47.8 |
48 |
47.7 |
47.7 |
211 |
| 2025/10/07 |
47.6 |
48.2 |
47.15 |
48.15 |
92 |
| 2025/10/08 |
47.95 |
47.95 |
47.75 |
47.75 |
42 |
| 2025/10/09 |
47.65 |
47.8 |
47.55 |
47.75 |
199 |
| 2025/10/13 |
47.15 |
47.65 |
47.15 |
47.3 |
225 |
| 2025/10/14 |
47.45 |
47.5 |
46.95 |
47.2 |
90 |
| 2025/10/15 |
47.35 |
47.35 |
47 |
47.05 |
74 |
| 2025/10/16 |
46.9 |
47.05 |
46.9 |
47 |
76 |
| 2025/10/17 |
47 |
47 |
46.5 |
46.75 |
155 |
| 2025/10/20 |
46.8 |
47.1 |
46.75 |
47 |
56 |
| 2025/10/21 |
47.05 |
47.05 |
46.5 |
46.55 |
175 |
| 2025/10/22 |
46.55 |
46.65 |
46.5 |
46.6 |
133 |
| 2025/10/23 |
46.55 |
46.6 |
46.3 |
46.55 |
122 |
| 2025/10/27 |
46.55 |
46.55 |
46 |
46.4 |
174 |
| 2025/10/28 |
47 |
47 |
46.25 |
46.35 |
107 |
| 2025/10/29 |
46.35 |
46.6 |
46.15 |
46.4 |
74 |
| 2025/10/30 |
46.1 |
46.5 |
46.1 |
46.35 |
66 |
| 2025/10/31 |
46.55 |
46.6 |
46.35 |
46.35 |
65 |
| 2025/11/03 |
46.35 |
46.35 |
46.1 |
46.25 |
57 |
| 2025/11/04 |
46.35 |
46.4 |
46.2 |
46.35 |
45 |
| 2025/11/05 |
46.35 |
46.6 |
46.2 |
46.5 |
76 |
| 2025/11/06 |
46.85 |
46.85 |
46.45 |
46.55 |
48 |
| 2025/11/07 |
46.55 |
46.55 |
46.3 |
46.4 |
114 |
| 2025/11/10 |
46.4 |
46.45 |
46.2 |
46.25 |
116 |
| 2025/11/11 |
46.25 |
46.25 |
46.1 |
46.2 |
93 |
| 2025/11/12 |
46.2 |
46.25 |
46.05 |
46.2 |
81 |
| 2025/11/13 |
46.25 |
46.25 |
46.1 |
46.2 |
82 |
| 2025/11/14 |
46.1 |
46.6 |
46.1 |
46.6 |
62 |
| 2025/11/17 |
46.7 |
46.7 |
46.25 |
46.5 |
64 |
| 2025/11/18 |
46.4 |
46.4 |
46.1 |
46.2 |
61 |
| 2025/11/19 |
46.35 |
46.35 |
46.1 |
46.1 |
76 |
| 2025/11/20 |
46.15 |
46.5 |
46.15 |
46.2 |
44 |
| 2025/11/21 |
46.2 |
46.5 |
46.1 |
46.2 |
72 |
| 2025/11/24 |
46.2 |
46.5 |
46.2 |
46.3 |
40 |
| 2025/11/25 |
46.75 |
46.75 |
46.45 |
46.6 |
42 |
| 2025/11/26 |
46.75 |
46.85 |
46.6 |
46.85 |
35 |
| 2025/11/27 |
46.7 |
46.85 |
46.6 |
46.85 |
46 |
| 2025/11/28 |
46.85 |
46.9 |
46.6 |
46.9 |
63 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鎰勝 (6115) 股票走勢分析與操作建議
一、 趨勢預判…
鎰勝 (6115) 股票走勢分析與操作建議
一、 趨勢預判與理由
綜合觀察鎰勝 (6115) 在最近 90 天的股價走勢、移動平均線(MA5、MA20)以及成交量柱狀圖,預計在未來數天至數週內,股價將呈現 盤整偏弱 的趨勢。
理由如下:
- 股價趨勢: 自 2025 年 7 月下旬以來,鎰勝股價經歷了一波顯著的下跌,最低觸及 46 元附近。近期(2025 年 10 月至 11 月底),股價試圖止跌回升,但整體呈現區間震盪格局,缺乏強勁的上漲動能。
- 移動平均線: MA5(短天期均線,綠色線)在近期一度呈現上彎,嘗試穿越 MA20(長天期均線,黃色線),但隨後又再度走平甚至有向下趨勢。MA20 則持續緩慢下行,顯示整體趨勢仍然偏弱,短線均線未能有效扭轉長線均線的弱勢。
- 成交量: 在股價下跌期間,偶有出現較大的成交量,但未能有效帶動股價反轉。近期股價反彈時,成交量並未明顯放大,顯示市場追價意願不足。反觀在部分下跌時,成交量亦有放大跡象,可能存在賣壓。
- 股價位置: 目前股價約在 46.5 元附近,處於近期低檔區域,但尚未突破關鍵的技術壓力位,例如 50 元的整數關卡。
二、 未來目標價格區間
基於上述分析,預計未來數天至數週,鎰勝股價可能在 45 元至 49 元 的區間內波動。若未能有效突破 MA20 並站穩 49 元以上,則有機會下探至 45 元甚至更低。若能獲得市場資金青睞,且有基本面或其他利多消息配合,則有機會向上挑戰 50 元整數關卡,甚至挑戰 52 元的近期高點。
三、 操作建議
針對散戶投資人,對於「鎰勝股票可以買嗎」的疑問,目前的時點建議以 謹慎觀望 為主,不建議貿然進場追高。
以下是具體操作建議:
- 現有持股者: 若在較高價位(例如 50 元以上)買入者,可考慮在股價反彈至 48-49 元時減碼,降低持股成本或出場觀望。若在相對低檔(例如 45-46 元)買入者,可設定停損點(例如 45 元),若股價跌破則出場。若認為公司基本面良好,且有長期投資規劃,則可持續持有,但需留意盤勢風險。
- 未持有者: 建議 暫時不買入。可將鎰勝列入觀察名單,等待更明確的買進訊號出現。可能的買進時機點包括:
- 股價有效站穩 MA20 以上,且 MA5 向上穿越 MA20,形成黃金交叉。
- 股價連續收紅,並有明顯放量突破關鍵壓力區(如 49-50 元)。
- 市場整體氣氛轉多,或有與鎰勝相關的正面消息。
- 操作策略: 採取 區間操作 或 等待突破 的策略。若股價再次回測至 45-46 元附近,且有止跌跡象,可小額嘗試分批進場。若股價成功向上突破 49-50 元,則可視為一個較為積極的買進訊號,可考慮進場。
- 風險控管: 任何投資都存在風險,務必做好資金管理,設定停損點,並嚴格執行。
四、 總結重申
鎰勝 (6115) 在經歷近期下跌後,目前股價處於盤整格局,且移動平均線顯示趨勢偏弱。預計未來數天至數週,股價將在 45 元至 49 元 的區間內波動,整體趨勢傾向 盤整偏弱。散戶投資人目前應以 謹慎觀望 為主,不建議追高買入。若有意進場,應等待股價出現明確的止跌反彈訊號,並有效突破關鍵壓力區。
| 指標 |
當前狀況與預測 |
| 股價趨勢 |
盤整偏弱,缺乏明顯上漲動能。 |
| MA5 vs MA20 |
MA5 嘗試穿越 MA20 但未能成功,MA20 持續下行,顯示短線未能有效扭轉長線弱勢。 |
| 成交量 |
反彈時量能不足,下跌時偶有放大,顯示追價意願不高,賣壓仍存。 |
| 未來目標價格區間 |
45 元 - 49 元 |
| 操作建議 |
謹慎觀望,不建議追高。
現有持股者:視情況減碼或設定停損。
未持有者:等待明確買進訊號出現,或股價有效站穩並突破關鍵價位。
|
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.04% |
11.6% |
55.26% |
15,689 |
| 2024/09/27 |
33.02% |
11.56% |
55.35% |
15,641 |
| 2024/10/04 |
33.04% |
11.51% |
55.37% |
15,636 |
| 2024/10/11 |
32.99% |
11.56% |
55.37% |
15,595 |
| 2024/10/18 |
32.9% |
11.57% |
55.44% |
15,551 |
| 2024/10/25 |
32.77% |
11.67% |
55.47% |
15,527 |
| 2024/11/01 |
32.75% |
11.66% |
55.5% |
15,533 |
| 2024/11/08 |
32.76% |
11.6% |
55.55% |
15,488 |
| 2024/11/15 |
32.69% |
11.61% |
55.62% |
15,445 |
| 2024/11/22 |
32.61% |
11.63% |
55.69% |
15,424 |
| 2024/11/29 |
32.47% |
11.84% |
55.62% |
15,337 |
| 2024/12/06 |
32.48% |
11.81% |
55.63% |
15,338 |
| 2024/12/13 |
32.51% |
11.79% |
55.63% |
15,340 |
| 2024/12/20 |
32.55% |
11.76% |
55.62% |
15,331 |
| 2024/12/27 |
32.54% |
11.76% |
55.62% |
15,328 |
| 2025/01/03 |
32.54% |
11.76% |
55.62% |
15,323 |
| 2025/01/10 |
32.53% |
11.78% |
55.62% |
15,300 |
| 2025/01/17 |
32.54% |
11.77% |
55.61% |
15,295 |
| 2025/01/22 |
32.54% |
11.78% |
55.61% |
15,283 |
| 2025/02/07 |
32.53% |
11.79% |
55.6% |
15,265 |
| 2025/02/14 |
32.54% |
11.79% |
55.59% |
15,270 |
| 2025/02/21 |
32.61% |
11.75% |
55.59% |
15,305 |
| 2025/02/27 |
32.55% |
11.24% |
56.13% |
15,277 |
| 2025/03/07 |
32.59% |
11.2% |
56.13% |
15,260 |
| 2025/03/14 |
32.55% |
11.21% |
56.16% |
15,199 |
| 2025/03/21 |
32.45% |
11.22% |
56.24% |
15,106 |
| 2025/03/28 |
32.37% |
10.73% |
56.83% |
15,085 |
| 2025/04/02 |
32.34% |
10.77% |
56.83% |
15,080 |
| 2025/04/11 |
32.58% |
10.51% |
56.82% |
15,154 |
| 2025/04/18 |
32.61% |
10.49% |
56.82% |
15,167 |
| 2025/04/25 |
32.68% |
10.42% |
56.83% |
15,176 |
| 2025/05/02 |
32.69% |
10.41% |
56.83% |
15,173 |
| 2025/05/09 |
32.74% |
10.36% |
56.83% |
15,154 |
| 2025/05/16 |
32.71% |
10.39% |
56.83% |
15,162 |
| 2025/05/23 |
32.68% |
10.41% |
56.84% |
15,146 |
| 2025/05/29 |
32.67% |
10.4% |
56.84% |
15,126 |
| 2025/06/06 |
32.72% |
10.37% |
56.84% |
15,116 |
| 2025/06/13 |
32.75% |
10.33% |
56.84% |
15,100 |
| 2025/06/20 |
32.68% |
10.39% |
56.84% |
15,097 |
| 2025/06/27 |
32.74% |
10.35% |
56.84% |
15,100 |
| 2025/07/04 |
32.57% |
10.51% |
56.84% |
15,138 |
| 2025/07/11 |
32.63% |
10.47% |
56.84% |
15,070 |
| 2025/07/18 |
32.72% |
10.37% |
56.84% |
15,079 |
| 2025/07/25 |
32.69% |
10.39% |
56.84% |
15,060 |
| 2025/08/01 |
32.64% |
10.45% |
56.84% |
15,022 |
| 2025/08/08 |
32.64% |
10.44% |
56.84% |
15,010 |
| 2025/08/15 |
32.75% |
10.39% |
56.79% |
15,053 |
| 2025/08/22 |
32.85% |
10.89% |
56.2% |
15,063 |
| 2025/08/29 |
32.91% |
11.4% |
55.62% |
15,082 |
| 2025/09/05 |
32.91% |
11.39% |
55.63% |
15,073 |
| 2025/09/12 |
32.86% |
11.44% |
55.63% |
15,063 |
| 2025/09/19 |
32.74% |
11.55% |
55.63% |
15,021 |
| 2025/09/26 |
32.77% |
11.52% |
55.63% |
15,007 |
| 2025/10/03 |
32.71% |
11.59% |
55.63% |
14,993 |
| 2025/10/09 |
32.69% |
11.6% |
55.63% |
14,973 |
| 2025/10/17 |
32.74% |
11.55% |
55.63% |
14,933 |
| 2025/10/23 |
32.75% |
11.54% |
55.63% |
14,933 |
| 2025/10/31 |
32.75% |
11.54% |
55.63% |
14,949 |
| 2025/11/07 |
32.71% |
11.6% |
55.63% |
14,942 |
| 2025/11/14 |
32.69% |
11.59% |
55.63% |
14,898 |
評論討論區
發表評論
目前尚無評論