富驊(5465)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.5 | 28.55 | 28.3 | 28.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 39.5 | 39.5 | 38.95 | 39.4 | 158 |
| 2025/06/10 | 39.8 | 40.95 | 39.6 | 40.45 | 611 |
| 2025/06/11 | 39.7 | 40.25 | 38.85 | 40.2 | 589 |
| 2025/06/12 | 40.4 | 40.7 | 40.05 | 40.45 | 309 |
| 2025/06/13 | 40.45 | 40.45 | 39.1 | 39.2 | 287 |
| 2025/06/16 | 39.8 | 39.85 | 38.95 | 39.7 | 230 |
| 2025/06/17 | 39.8 | 40.35 | 39.4 | 39.75 | 245 |
| 2025/06/18 | 40.3 | 41.3 | 39.85 | 41.05 | 627 |
| 2025/06/19 | 42.3 | 43.6 | 41.25 | 41.3 | 4,335 |
| 2025/06/20 | 41.05 | 42.3 | 40 | 40.45 | 1,321 |
| 2025/06/23 | 39.75 | 41.8 | 38.6 | 41.8 | 807 |
| 2025/06/24 | 42.3 | 45 | 42.3 | 43.9 | 4,317 |
| 2025/06/25 | 44.8 | 45.5 | 43.5 | 43.95 | 4,007 |
| 2025/06/26 | 44.05 | 44.2 | 41.55 | 41.55 | 1,694 |
| 2025/06/27 | 41.95 | 41.95 | 40.85 | 41.4 | 514 |
| 2025/06/30 | 41.6 | 41.9 | 40.7 | 40.7 | 417 |
| 2025/07/01 | 41.05 | 42 | 40.25 | 40.3 | 609 |
| 2025/07/02 | 40.6 | 40.7 | 40.05 | 40.2 | 361 |
| 2025/07/03 | 40.35 | 40.4 | 39.85 | 40 | 464 |
| 2025/07/04 | 39.85 | 40.25 | 38.75 | 39 | 567 |
| 2025/07/07 | 39 | 39 | 38.2 | 38.2 | 329 |
| 2025/07/08 | 37.9 | 38.4 | 37.7 | 38.1 | 300 |
| 2025/07/09 | 37.85 | 38.65 | 37.85 | 38.5 | 329 |
| 2025/07/10 | 36.7 | 37.2 | 36.45 | 36.5 | 383 |
| 2025/07/11 | 36.8 | 37.8 | 36.8 | 37.45 | 283 |
| 2025/07/14 | 37.25 | 37.35 | 36.7 | 37.05 | 312 |
| 2025/07/15 | 37.6 | 37.95 | 37.3 | 37.7 | 196 |
| 2025/07/16 | 37.85 | 38.1 | 37.5 | 37.7 | 189 |
| 2025/07/17 | 38.3 | 38.65 | 37.8 | 38.4 | 249 |
| 2025/07/18 | 38.2 | 38.75 | 37.9 | 38.05 | 199 |
| 2025/07/21 | 37.85 | 38.8 | 37.85 | 38.35 | 170 |
| 2025/07/22 | 38.75 | 40.2 | 38.1 | 38.1 | 1,258 |
| 2025/07/23 | 39.1 | 41.9 | 38.9 | 41.9 | 1,369 |
| 2025/07/24 | 43.1 | 44.5 | 42.05 | 42.5 | 5,843 |
| 2025/07/25 | 43 | 43.25 | 41.25 | 41.35 | 1,232 |
| 2025/07/28 | 41.55 | 42.5 | 41 | 41.9 | 886 |
| 2025/07/29 | 42 | 42 | 40.3 | 41.25 | 725 |
| 2025/07/30 | 41.75 | 42 | 41.35 | 41.65 | 374 |
| 2025/07/31 | 41.65 | 42.35 | 40.9 | 42 | 525 |
| 2025/08/01 | 40.9 | 42.4 | 40.45 | 42.15 | 757 |
| 2025/08/04 | 42 | 43.05 | 41.6 | 42.6 | 716 |
| 2025/08/05 | 42.7 | 43.1 | 42.55 | 42.9 | 591 |
| 2025/08/06 | 43.05 | 43.2 | 42.45 | 42.8 | 521 |
| 2025/08/07 | 43.4 | 43.6 | 42.65 | 42.8 | 459 |
| 2025/08/08 | 42.5 | 42.6 | 39.25 | 39.3 | 1,796 |
| 2025/08/11 | 40.7 | 41.25 | 39.95 | 40.3 | 871 |
| 2025/08/12 | 41.1 | 42.25 | 40.5 | 42.05 | 706 |
| 2025/08/13 | 42.95 | 44.35 | 42.6 | 43.9 | 1,645 |
| 2025/08/14 | 44.3 | 44.3 | 43.25 | 43.9 | 1,241 |
| 2025/08/15 | 43.7 | 44.2 | 41.75 | 41.9 | 1,053 |
| 2025/08/18 | 41.9 | 41.95 | 40.45 | 40.55 | 936 |
| 2025/08/19 | 40.55 | 40.75 | 39.45 | 39.45 | 755 |
| 2025/08/20 | 39.25 | 39.25 | 38 | 38.25 | 819 |
| 2025/08/21 | 38.25 | 38.7 | 37.8 | 37.8 | 864 |
| 2025/08/22 | 37.4 | 38.15 | 37.05 | 37.05 | 781 |
| 2025/08/25 | 37.6 | 38.8 | 37.3 | 38.05 | 576 |
| 2025/08/26 | 38.05 | 38.25 | 37.8 | 38.05 | 268 |
| 2025/08/27 | 38 | 39.35 | 38 | 38.9 | 574 |
| 2025/08/28 | 39.1 | 39.2 | 38.5 | 38.5 | 354 |
| 2025/08/29 | 38.65 | 38.95 | 37.9 | 37.9 | 454 |
| 2025/09/01 | 38.3 | 38.3 | 36.7 | 36.9 | 409 |
| 2025/09/02 | 37.05 | 37.7 | 36.3 | 37 | 328 |
| 2025/09/03 | 36.95 | 37.35 | 36.95 | 37 | 143 |
| 2025/09/04 | 37.3 | 38.15 | 37.05 | 37.05 | 223 |
| 2025/09/05 | 37.65 | 37.65 | 36.8 | 36.85 | 213 |
| 2025/09/08 | 36.8 | 37 | 36.4 | 36.65 | 194 |
| 2025/09/09 | 36.55 | 37.3 | 36.2 | 36.2 | 420 |
| 2025/09/10 | 36.5 | 36.75 | 36.1 | 36.1 | 281 |
| 2025/09/11 | 36.15 | 36.15 | 34.8 | 34.95 | 530 |
| 2025/09/12 | 35.1 | 35.8 | 35 | 35.05 | 172 |
| 2025/09/15 | 35.05 | 35.05 | 34.35 | 34.55 | 194 |
| 2025/09/16 | 34.6 | 35.45 | 34.6 | 35.2 | 127 |
| 2025/09/17 | 34.8 | 35.3 | 34.5 | 34.55 | 184 |
| 2025/09/18 | 34.45 | 35.1 | 34.4 | 34.85 | 127 |
| 2025/09/19 | 35.5 | 35.8 | 34.85 | 34.95 | 194 |
| 2025/09/22 | 34.8 | 35.15 | 34.65 | 34.7 | 131 |
| 2025/09/23 | 34.55 | 34.8 | 34.25 | 34.3 | 205 |
| 2025/09/24 | 34.3 | 34.4 | 33.95 | 34.1 | 127 |
| 2025/09/25 | 34.1 | 34.5 | 33.85 | 33.85 | 162 |
| 2025/09/26 | 33.75 | 33.75 | 32.8 | 33.25 | 203 |
| 2025/09/30 | 33.5 | 34.15 | 33.4 | 34.1 | 98 |
| 2025/10/01 | 34.1 | 34.45 | 33.75 | 33.75 | 134 |
| 2025/10/02 | 33.8 | 33.8 | 33.5 | 33.6 | 112 |
| 2025/10/03 | 33.75 | 33.75 | 33.2 | 33.25 | 158 |
| 2025/10/07 | 33.25 | 33.8 | 32.85 | 33.4 | 172 |
| 2025/10/08 | 33.1 | 33.55 | 32.95 | 33.3 | 190 |
| 2025/10/09 | 33.25 | 33.5 | 33.05 | 33.1 | 193 |
| 2025/10/13 | 31.75 | 31.75 | 30.4 | 31.5 | 371 |
| 2025/10/14 | 32.45 | 32.45 | 30.55 | 30.55 | 296 |
| 2025/10/15 | 30.2 | 30.8 | 30.2 | 30.7 | 95 |
| 2025/10/16 | 30.85 | 31.25 | 30.7 | 30.85 | 125 |
| 2025/10/17 | 30.55 | 30.85 | 30.3 | 30.45 | 234 |
| 2025/10/20 | 30.8 | 31 | 30.4 | 30.8 | 94 |
| 2025/10/21 | 30.6 | 31.1 | 30.5 | 30.65 | 120 |
| 2025/10/22 | 30.65 | 30.85 | 30.5 | 30.65 | 78 |
| 2025/10/23 | 30.65 | 30.7 | 30.45 | 30.5 | 116 |
| 2025/10/27 | 30.45 | 30.45 | 30 | 30.15 | 233 |
| 2025/10/28 | 30.15 | 30.7 | 30 | 30.15 | 179 |
| 2025/10/29 | 30.8 | 32.25 | 30.55 | 30.85 | 546 |
| 2025/10/30 | 31 | 31.3 | 29.9 | 29.95 | 279 |
| 2025/10/31 | 29.95 | 30.65 | 29.95 | 30.1 | 131 |
| 2025/11/03 | 30.2 | 30.45 | 29.6 | 29.8 | 171 |
| 2025/11/04 | 29.75 | 29.95 | 29.25 | 29.3 | 233 |
| 2025/11/05 | 29.15 | 29.15 | 28.45 | 28.8 | 155 |
| 2025/11/06 | 28.95 | 29.45 | 28.7 | 29.45 | 98 |
| 2025/11/07 | 29.1 | 29.1 | 28.7 | 28.95 | 141 |
| 2025/11/10 | 30.9 | 31.8 | 29.85 | 29.9 | 877 |
| 2025/11/11 | 29.9 | 30.55 | 28.95 | 28.95 | 274 |
| 2025/11/12 | 29.1 | 29.7 | 29.1 | 29.45 | 144 |
| 2025/11/13 | 29.5 | 29.7 | 29 | 29.15 | 149 |
| 2025/11/14 | 29.3 | 29.3 | 28.75 | 28.85 | 154 |
| 2025/11/17 | 30 | 30.5 | 29.5 | 29.8 | 242 |
| 2025/11/18 | 29.25 | 29.45 | 28.1 | 28.25 | 324 |
| 2025/11/19 | 28.25 | 28.25 | 27.4 | 27.4 | 262 |
| 2025/11/20 | 27.85 | 28.45 | 27.65 | 28.45 | 103 |
| 2025/11/21 | 28.15 | 28.15 | 27.5 | 27.95 | 158 |
| 2025/11/24 | 28.05 | 28.1 | 27.7 | 27.7 | 100 |
| 2025/11/25 | 27.8 | 28.1 | 27.75 | 27.9 | 94 |
| 2025/11/26 | 28.3 | 28.85 | 28.3 | 28.7 | 122 |
| 2025/11/27 | 28.5 | 28.55 | 28.3 | 28.35 | 73 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富驊 (5465) 股票走勢分析 未來趨勢判斷與目標價格區…
富驊 (5465) 股票走勢分析
未來趨勢判斷與目標價格區間
綜合分析富驊 (5465) 近 90 天的 K 線圖,並考量其目前的技術指標與成交量變化,預計未來數天至數週,股價趨勢將呈現盤整偏弱格局,若無重大利多消息,難以立即展開強勁反彈。理由如下:
基於以上分析,預計未來數天或數週,富驊 (5465) 的股價將可能繼續在 30 元至 33.5 元的區間內進行盤整。若能有效站穩 33.5 元之上,並有持續放大的成交量配合,則有機會挑戰 35 元關卡。反之,若跌破 30 元,則可能下探更低的價位。 因此,預期的未來目標價格區間為 30 元至 33.5 元。
- 長期均線壓力: 觀察圖表中 MA20(黃色線)持續向下趨勢,且股價近期多次受到 MA20 的壓制,顯示中長期趨勢偏空。
- 短期均線糾纏: MA5(綠色線)與 MA20 之間的距離縮小,呈現糾纏狀態,這通常意味著市場正在尋找方向,但目前 MA5 並未出現明顯的向上穿越 MA20 的跡象,顯示上漲動能不足。
- 股價區間整理: 近期股價大致落在 30 至 33 元的區間內進行小幅度的波動,尚未出現明顯的突破跡象,顯示在缺乏明確利多或利空前,市場觀望情緒較濃。
- 成交量變化: 近期的成交量柱狀圖顯示,雖然偶有成交量放大,但未能有效推動股價向上,顯示買盤力道仍相對保守,或是有逢高賣出的壓力。
圖表詳細分析
K 線圖與均線分析
從 2025 年 6 月 9 日至 2025 年 11 月 27 日的 K 線圖顯示,富驊 (5465) 的股價經歷了一段明顯的下跌趨勢。在圖表的初期(約 6 月至 7 月),股價曾有過一波反彈,最高觸及約 45 元附近,此時 MA5 與 MA20 呈現向上發散的態勢,顯示當時的市場氣氛相對樂觀。
然而,自 7 月中旬開始,股價開始轉弱,MA5 開始向下穿越 MA20,並一路下行。特別是自 8 月底開始,股價進入了更為明顯的下跌通道,每一次的反彈都未能持續,且 MA5 始終處於 MA20 的下方,並與 MA20 保持著一定的距離,這確立了其弱勢格局。
進入 10 月份以後,股價持續探底,並在 11 月初觸及了此期間的低點,約在 30 元附近。隨後,股價在 30 元至 32 元之間出現了小幅度的反彈,MA5 開始有向上靠攏 MA20 的跡象,但整體趨勢仍然向下。在最近的交易日(2025-11-27),股價收盤於 32.5 元附近,MA5 距離 MA20 仍有一段距離,且 MA20 仍持續向下緩慢移動。
成交量分析
成交量是判斷市場動能的重要指標。在圖表上半段(2025 年 6 月至 7 月)的股價反彈時期,曾出現過幾次成交量的明顯放大,尤其是在 7 月下旬,成交量柱狀圖有明顯的增高,這配合了股價的短期上漲。
然而,在隨後的下跌趨勢中,成交量的表現則較為平淡,偶有較高的成交量出現,但未能有效阻止股價的下跌,甚至在某些情況下,高成交量伴隨著下跌,可能代表著賣壓的釋放。進入 11 月份後,成交量普遍較為低迷,顯示市場的交投並不活躍。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於富驊 (5465) 這檔股票,在當前階段(2025-11-28),筆者認為不建議積極追價買入。具體操作建議如下:
總結而言,富驊 (5465) 目前的技術面顯示出偏弱的格局,在缺乏明確的利多消息和市場情緒轉變前,操作上應以保守為主。
- 謹慎觀望: 目前股價處於下降趨勢的中繼,均線系統顯示壓力較大,且成交量未能有效配合上漲,散戶投資人應保持謹慎,暫時以觀望為主,避免在此價位追高。
- 等待止跌訊號: 若想進場,應等待更明確的止跌訊號出現,例如股價能夠有效站穩 33.5 元之上,並且 MA5 能夠成功向上穿越 MA20,同時成交量能持續放大,這將會是較為積極的買入時機。
- 設定停損: 若已持有該股票,且股價跌破 30 元的關鍵支撐位,應考慮設定停損,以保護資金。
- 小額試探: 若對該股票基本面有信心,且願意承擔較高風險,可考慮以非常小的資金進行試探性買入,並嚴格執行停損策略。
趨勢預測與目標區間重申
重申對富驊 (5465) 未來數天至數週的股價趨勢預測為盤整偏弱,預期股價將在 30 元至 33.5 元的區間內波動。在未出現明確的向上突破訊號前,不建議散戶投資人進行追價買入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.95% | 7.18% | 68.79% | 9,635 |
| 2024/09/27 | 23.79% | 7.35% | 68.79% | 9,557 |
| 2024/10/04 | 23.72% | 7.41% | 68.79% | 9,520 |
| 2024/10/11 | 23.68% | 7.46% | 68.79% | 9,474 |
| 2024/10/18 | 23.66% | 7.5% | 68.79% | 9,441 |
| 2024/10/25 | 23.62% | 7.54% | 68.79% | 9,404 |
| 2024/11/01 | 23.62% | 7.52% | 68.79% | 9,393 |
| 2024/11/08 | 23.64% | 7.52% | 68.79% | 9,373 |
| 2024/11/15 | 23.62% | 7.53% | 68.79% | 9,324 |
| 2024/11/22 | 23.69% | 7.45% | 68.79% | 9,477 |
| 2024/11/29 | 24.3% | 6.83% | 68.79% | 9,749 |
| 2024/12/06 | 24.32% | 6.82% | 68.79% | 9,769 |
| 2024/12/13 | 24.46% | 6.7% | 68.79% | 9,748 |
| 2024/12/20 | 24.41% | 6.74% | 68.79% | 9,656 |
| 2024/12/27 | 24.46% | 6.68% | 68.79% | 9,729 |
| 2025/01/03 | 24.68% | 6.45% | 68.79% | 9,640 |
| 2025/01/10 | 24.7% | 6.44% | 68.79% | 9,572 |
| 2025/01/17 | 24.22% | 6.91% | 68.79% | 9,490 |
| 2025/01/22 | 24.31% | 6.83% | 68.79% | 9,447 |
| 2025/02/07 | 24.07% | 7.07% | 68.79% | 9,398 |
| 2025/02/14 | 23.84% | 7.29% | 68.79% | 9,308 |
| 2025/02/21 | 23.75% | 7.37% | 68.79% | 9,255 |
| 2025/02/27 | 23.74% | 7.41% | 68.79% | 9,246 |
| 2025/03/07 | 23.33% | 7.8% | 68.79% | 9,159 |
| 2025/03/14 | 22.93% | 8.2% | 68.79% | 9,071 |
| 2025/03/21 | 22.56% | 8.57% | 68.79% | 8,955 |
| 2025/03/28 | 22.63% | 8.49% | 68.79% | 8,953 |
| 2025/04/02 | 22.71% | 8.43% | 68.79% | 8,914 |
| 2025/04/11 | 23.04% | 8.1% | 68.79% | 8,877 |
| 2025/04/18 | 23.15% | 7.97% | 68.79% | 8,889 |
| 2025/04/25 | 23.17% | 7.98% | 68.79% | 8,858 |
| 2025/05/02 | 23.29% | 7.84% | 68.79% | 8,900 |
| 2025/05/09 | 22.98% | 8.16% | 68.79% | 8,847 |
| 2025/05/16 | 22.92% | 8.22% | 68.79% | 8,849 |
| 2025/05/23 | 22.83% | 8.32% | 68.79% | 8,810 |
| 2025/05/29 | 23.14% | 7.97% | 68.79% | 8,932 |
| 2025/06/06 | 22.87% | 8.27% | 68.79% | 8,890 |
| 2025/06/13 | 22.55% | 8.6% | 68.79% | 8,764 |
| 2025/06/20 | 22.81% | 8.33% | 68.79% | 9,073 |
| 2025/06/27 | 22.78% | 8.36% | 68.79% | 9,301 |
| 2025/07/04 | 22.52% | 8.62% | 68.79% | 9,193 |
| 2025/07/11 | 23.17% | 7.97% | 68.79% | 9,244 |
| 2025/07/18 | 23.32% | 7.82% | 68.79% | 9,196 |
| 2025/07/25 | 22.79% | 7.46% | 69.67% | 9,201 |
| 2025/08/01 | 22.47% | 7.73% | 69.72% | 8,996 |
| 2025/08/08 | 21.92% | 7.46% | 70.54% | 8,766 |
| 2025/08/15 | 21.25% | 7.32% | 71.34% | 8,602 |
| 2025/08/22 | 22.46% | 7.67% | 69.78% | 8,777 |
| 2025/08/29 | 22.69% | 7.49% | 69.76% | 8,834 |
| 2025/09/05 | 22.97% | 7.23% | 69.73% | 8,874 |
| 2025/09/12 | 23.37% | 6.84% | 69.73% | 8,910 |
| 2025/09/19 | 23.57% | 6.66% | 69.7% | 8,890 |
| 2025/09/26 | 23.73% | 6.53% | 69.67% | 8,881 |
| 2025/10/03 | 23.85% | 6.47% | 69.63% | 8,861 |
| 2025/10/09 | 23.64% | 6.66% | 69.61% | 8,861 |
| 2025/10/17 | 23.57% | 6.84% | 69.5% | 8,824 |
| 2025/10/23 | 23.59% | 7.54% | 68.79% | 8,793 |
| 2025/10/31 | 24.07% | 7.08% | 68.79% | 8,858 |
| 2025/11/07 | 23.99% | 7.14% | 68.79% | 8,814 |
| 2025/11/14 | 24.27% | 6.85% | 68.79% | 8,826 |
ANONYMOUS在2022/02/22 17:23
#5465
連公司網站都打不開,算了,這種錢都省,還是別買了