富驊(5465)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.8 |
29.25 |
28.25 |
28.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/20 |
41.05 |
42.3 |
40 |
40.45 |
1,321 |
| 2025/06/23 |
39.75 |
41.8 |
38.6 |
41.8 |
807 |
| 2025/06/24 |
42.3 |
45 |
42.3 |
43.9 |
4,317 |
| 2025/06/25 |
44.8 |
45.5 |
43.5 |
43.95 |
4,007 |
| 2025/06/26 |
44.05 |
44.2 |
41.55 |
41.55 |
1,694 |
| 2025/06/27 |
41.95 |
41.95 |
40.85 |
41.4 |
514 |
| 2025/06/30 |
41.6 |
41.9 |
40.7 |
40.7 |
417 |
| 2025/07/01 |
41.05 |
42 |
40.25 |
40.3 |
609 |
| 2025/07/02 |
40.6 |
40.7 |
40.05 |
40.2 |
361 |
| 2025/07/03 |
40.35 |
40.4 |
39.85 |
40 |
464 |
| 2025/07/04 |
39.85 |
40.25 |
38.75 |
39 |
567 |
| 2025/07/07 |
39 |
39 |
38.2 |
38.2 |
329 |
| 2025/07/08 |
37.9 |
38.4 |
37.7 |
38.1 |
300 |
| 2025/07/09 |
37.85 |
38.65 |
37.85 |
38.5 |
329 |
| 2025/07/10 |
36.7 |
37.2 |
36.45 |
36.5 |
383 |
| 2025/07/11 |
36.8 |
37.8 |
36.8 |
37.45 |
283 |
| 2025/07/14 |
37.25 |
37.35 |
36.7 |
37.05 |
312 |
| 2025/07/15 |
37.6 |
37.95 |
37.3 |
37.7 |
196 |
| 2025/07/16 |
37.85 |
38.1 |
37.5 |
37.7 |
189 |
| 2025/07/17 |
38.3 |
38.65 |
37.8 |
38.4 |
249 |
| 2025/07/18 |
38.2 |
38.75 |
37.9 |
38.05 |
199 |
| 2025/07/21 |
37.85 |
38.8 |
37.85 |
38.35 |
170 |
| 2025/07/22 |
38.75 |
40.2 |
38.1 |
38.1 |
1,258 |
| 2025/07/23 |
39.1 |
41.9 |
38.9 |
41.9 |
1,369 |
| 2025/07/24 |
43.1 |
44.5 |
42.05 |
42.5 |
5,843 |
| 2025/07/25 |
43 |
43.25 |
41.25 |
41.35 |
1,232 |
| 2025/07/28 |
41.55 |
42.5 |
41 |
41.9 |
886 |
| 2025/07/29 |
42 |
42 |
40.3 |
41.25 |
725 |
| 2025/07/30 |
41.75 |
42 |
41.35 |
41.65 |
374 |
| 2025/07/31 |
41.65 |
42.35 |
40.9 |
42 |
525 |
| 2025/08/01 |
40.9 |
42.4 |
40.45 |
42.15 |
757 |
| 2025/08/04 |
42 |
43.05 |
41.6 |
42.6 |
716 |
| 2025/08/05 |
42.7 |
43.1 |
42.55 |
42.9 |
591 |
| 2025/08/06 |
43.05 |
43.2 |
42.45 |
42.8 |
521 |
| 2025/08/07 |
43.4 |
43.6 |
42.65 |
42.8 |
459 |
| 2025/08/08 |
42.5 |
42.6 |
39.25 |
39.3 |
1,796 |
| 2025/08/11 |
40.7 |
41.25 |
39.95 |
40.3 |
871 |
| 2025/08/12 |
41.1 |
42.25 |
40.5 |
42.05 |
706 |
| 2025/08/13 |
42.95 |
44.35 |
42.6 |
43.9 |
1,645 |
| 2025/08/14 |
44.3 |
44.3 |
43.25 |
43.9 |
1,241 |
| 2025/08/15 |
43.7 |
44.2 |
41.75 |
41.9 |
1,053 |
| 2025/08/18 |
41.9 |
41.95 |
40.45 |
40.55 |
936 |
| 2025/08/19 |
40.55 |
40.75 |
39.45 |
39.45 |
755 |
| 2025/08/20 |
39.25 |
39.25 |
38 |
38.25 |
819 |
| 2025/08/21 |
38.25 |
38.7 |
37.8 |
37.8 |
864 |
| 2025/08/22 |
37.4 |
38.15 |
37.05 |
37.05 |
781 |
| 2025/08/25 |
37.6 |
38.8 |
37.3 |
38.05 |
576 |
| 2025/08/26 |
38.05 |
38.25 |
37.8 |
38.05 |
268 |
| 2025/08/27 |
38 |
39.35 |
38 |
38.9 |
574 |
| 2025/08/28 |
39.1 |
39.2 |
38.5 |
38.5 |
354 |
| 2025/08/29 |
38.65 |
38.95 |
37.9 |
37.9 |
454 |
| 2025/09/01 |
38.3 |
38.3 |
36.7 |
36.9 |
409 |
| 2025/09/02 |
37.05 |
37.7 |
36.3 |
37 |
328 |
| 2025/09/03 |
36.95 |
37.35 |
36.95 |
37 |
143 |
| 2025/09/04 |
37.3 |
38.15 |
37.05 |
37.05 |
223 |
| 2025/09/05 |
37.65 |
37.65 |
36.8 |
36.85 |
213 |
| 2025/09/08 |
36.8 |
37 |
36.4 |
36.65 |
194 |
| 2025/09/09 |
36.55 |
37.3 |
36.2 |
36.2 |
420 |
| 2025/09/10 |
36.5 |
36.75 |
36.1 |
36.1 |
281 |
| 2025/09/11 |
36.15 |
36.15 |
34.8 |
34.95 |
530 |
| 2025/09/12 |
35.1 |
35.8 |
35 |
35.05 |
172 |
| 2025/09/15 |
35.05 |
35.05 |
34.35 |
34.55 |
194 |
| 2025/09/16 |
34.6 |
35.45 |
34.6 |
35.2 |
127 |
| 2025/09/17 |
34.8 |
35.3 |
34.5 |
34.55 |
184 |
| 2025/09/18 |
34.45 |
35.1 |
34.4 |
34.85 |
127 |
| 2025/09/19 |
35.5 |
35.8 |
34.85 |
34.95 |
194 |
| 2025/09/22 |
34.8 |
35.15 |
34.65 |
34.7 |
131 |
| 2025/09/23 |
34.55 |
34.8 |
34.25 |
34.3 |
205 |
| 2025/09/24 |
34.3 |
34.4 |
33.95 |
34.1 |
127 |
| 2025/09/25 |
34.1 |
34.5 |
33.85 |
33.85 |
162 |
| 2025/09/26 |
33.75 |
33.75 |
32.8 |
33.25 |
203 |
| 2025/09/30 |
33.5 |
34.15 |
33.4 |
34.1 |
98 |
| 2025/10/01 |
34.1 |
34.45 |
33.75 |
33.75 |
134 |
| 2025/10/02 |
33.8 |
33.8 |
33.5 |
33.6 |
112 |
| 2025/10/03 |
33.75 |
33.75 |
33.2 |
33.25 |
158 |
| 2025/10/07 |
33.25 |
33.8 |
32.85 |
33.4 |
172 |
| 2025/10/08 |
33.1 |
33.55 |
32.95 |
33.3 |
190 |
| 2025/10/09 |
33.25 |
33.5 |
33.05 |
33.1 |
193 |
| 2025/10/13 |
31.75 |
31.75 |
30.4 |
31.5 |
371 |
| 2025/10/14 |
32.45 |
32.45 |
30.55 |
30.55 |
296 |
| 2025/10/15 |
30.2 |
30.8 |
30.2 |
30.7 |
95 |
| 2025/10/16 |
30.85 |
31.25 |
30.7 |
30.85 |
125 |
| 2025/10/17 |
30.55 |
30.85 |
30.3 |
30.45 |
234 |
| 2025/10/20 |
30.8 |
31 |
30.4 |
30.8 |
94 |
| 2025/10/21 |
30.6 |
31.1 |
30.5 |
30.65 |
120 |
| 2025/10/22 |
30.65 |
30.85 |
30.5 |
30.65 |
78 |
| 2025/10/23 |
30.65 |
30.7 |
30.45 |
30.5 |
116 |
| 2025/10/27 |
30.45 |
30.45 |
30 |
30.15 |
233 |
| 2025/10/28 |
30.15 |
30.7 |
30 |
30.15 |
179 |
| 2025/10/29 |
30.8 |
32.25 |
30.55 |
30.85 |
546 |
| 2025/10/30 |
31 |
31.3 |
29.9 |
29.95 |
279 |
| 2025/10/31 |
29.95 |
30.65 |
29.95 |
30.1 |
131 |
| 2025/11/03 |
30.2 |
30.45 |
29.6 |
29.8 |
171 |
| 2025/11/04 |
29.75 |
29.95 |
29.25 |
29.3 |
233 |
| 2025/11/05 |
29.15 |
29.15 |
28.45 |
28.8 |
155 |
| 2025/11/06 |
28.95 |
29.45 |
28.7 |
29.45 |
98 |
| 2025/11/07 |
29.1 |
29.1 |
28.7 |
28.95 |
141 |
| 2025/11/10 |
30.9 |
31.8 |
29.85 |
29.9 |
877 |
| 2025/11/11 |
29.9 |
30.55 |
28.95 |
28.95 |
274 |
| 2025/11/12 |
29.1 |
29.7 |
29.1 |
29.45 |
144 |
| 2025/11/13 |
29.5 |
29.7 |
29 |
29.15 |
149 |
| 2025/11/14 |
29.3 |
29.3 |
28.75 |
28.85 |
154 |
| 2025/11/17 |
30 |
30.5 |
29.5 |
29.8 |
242 |
| 2025/11/18 |
29.25 |
29.45 |
28.1 |
28.25 |
324 |
| 2025/11/19 |
28.25 |
28.25 |
27.4 |
27.4 |
262 |
| 2025/11/20 |
27.85 |
28.45 |
27.65 |
28.45 |
103 |
| 2025/11/21 |
28.15 |
28.15 |
27.5 |
27.95 |
158 |
| 2025/11/24 |
28.05 |
28.1 |
27.7 |
27.7 |
100 |
| 2025/11/25 |
27.8 |
28.1 |
27.75 |
27.9 |
94 |
| 2025/11/26 |
28.3 |
28.85 |
28.3 |
28.7 |
122 |
| 2025/11/27 |
28.5 |
28.55 |
28.3 |
28.35 |
73 |
| 2025/11/28 |
28.9 |
28.9 |
28.2 |
28.5 |
92 |
| 2025/12/01 |
29.9 |
30.45 |
29 |
29.35 |
356 |
| 2025/12/02 |
29.4 |
29.4 |
28.95 |
29.05 |
159 |
| 2025/12/03 |
29.35 |
29.35 |
29 |
29.3 |
81 |
| 2025/12/04 |
29.3 |
29.55 |
29.25 |
29.25 |
86 |
| 2025/12/05 |
29.1 |
29.2 |
28.9 |
29.2 |
87 |
| 2025/12/08 |
29.2 |
29.2 |
28.9 |
29.05 |
77 |
| 2025/12/09 |
29.25 |
29.25 |
28.7 |
28.8 |
134 |
| 2025/12/10 |
28.8 |
29.25 |
28.25 |
28.35 |
183 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富驊 (5465) 股價走勢分析與操作建議
基於所提供的 …
富驊 (5465) 股價走勢分析與操作建議
基於所提供的 90 天 K 線圖,富驊 (5465) 在未來數天至數週內,預期將呈現震盪偏多的走勢。主要判斷依據為近期股價已跌破 MA20 均線一段時間後,開始出現反彈跡象,且 MA5 均線有嘗試向上穿越 MA20 均線的跡象,成交量亦有溫和放大,顯示市場有重新介入的意願。
一、 股價走勢詳細分析
觀察圖表顯示,富驊 (5465) 在過去 90 天的股價走勢經歷了幾個階段:
1. 初期上漲後回落: 在圖表初期(約 2025-06-17 至 2025-08-05),股價呈現較為劇烈的波動,最高觸及 45 元以上,但隨後進入一波明顯的回跌。此階段 MA5 與 MA20 均線呈現糾纏狀態,後續 MA5 跌破 MA20,預示著短期趨勢轉弱。
2. 長期下跌趨勢: 從 2025 年 8 月中旬開始,股價進入了一段較長的下跌趨勢。MA5 均線持續位於 MA20 均線下方,且兩條均線均呈向下趨勢,顯示空方力量較為強勁。在此期間,股價多次觸及並跌破 36 元、33 元等關卡,最低點甚至接近 28 元。成交量在下跌過程中呈現不規則放大,顯示有資金在特定價位進行了換手。
3. 近期止跌與反彈跡象: 在圖表的末端(約 2025-11-06 以後),股價似乎觸底並開始出現止跌跡象。雖然 MA20 均線仍維持向下趨勢,但 MA5 均線已從最低點反彈,並逐漸向 MA20 靠攏。在 2025-11-26 附近,出現了一根較長的下影線,顯示在該價位有承接買盤。隨後的幾個交易日,股價連續收紅,並呈現價量配合的態勢,尤其是在 2025-12-05 當天,股價明顯上漲,成交量亦有放大,這可能是一個重要的轉折訊號。
均線結構分析:
- MA5 (短期均線): 近期 MA5 呈現明顯的止跌回升趨勢,且有向上穿越 MA20 的跡象。
- MA20 (中期均線): MA20 均線目前仍向下傾斜,但斜率有所趨緩。若 MA5 能成功穿越 MA20,將形成重要的多頭訊號。
成交量分析:
- 在圖表的末端,成交量明顯較前期下跌時放大,特別是 2025-12-05 的成交量,這表明市場的關注度和活躍度有所提升。
- 過去的成交量柱狀圖顯示,在股價下跌過程中,偶爾會有異常放大的成交量,這可能意味著有特定事件發生或有大戶進出。
二、 未來目標價格區間預測
基於上述分析,如果股價能夠有效站穩並突破 MA20 均線,並持續放大成交量,則有機會挑戰前方的整理區間。
* 短期目標: 預計將挑戰 32 元至 33 元的關卡。
* 中期目標: 若能順利突破 33 元,則有機會進一步挑戰 35 元至 37 元的區間。
因此,預計未來數天或數週的目標價格區間為 32 元至 37 元。
三、 操作建議
針對散戶投資人,「XX 股票可以買嗎」這個問題,基於目前的圖表資訊,富驊 (5465) 具備了初步的反彈潛力,但風險依然存在。
* 評估: 從技術面來看,股價出現止跌跡象,均線有糾結上行的可能,成交量回升。
* 操作建議:
* 謹慎分批進場: 由於股價仍處於長期下跌趨勢的末端,且 MA20 均線尚未完全翻揚,不建議一次性重倉買入。可以考慮在股價回測至較低價位(例如 30 元附近)時,分批佈局。
* 設定停損點: 必須設定明確的停損點,例如將停損點設在 29 元下方。一旦股價跌破停損點,應立即出場,避免進一步虧損。
* 觀察關鍵訊號: 持續關注 MA5 是否能有效穿越 MA20,以及後續成交量的配合程度。如果 MA5 穿越 MA20 後,股價能持續在 MA20 上方運行,則趨勢轉多的可能性較高。
* 留意基本面: 技術分析僅為輔助工具,建議投資人同時關注富驊 (5465) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的判斷。
四、 總結重申
綜上所述,富驊 (5465) 在最近的交易日出現了止跌反彈的跡象,加上成交量回升,預期未來數天或數週股價將呈現震盪偏多的趨勢,目標價格區間預計為 32 元至 37 元。
對於散戶投資人而言,目前可以考慮謹慎分批佈局,並務必設定嚴格的停損點。應密切關注均線結構的變化以及成交量的配合情況,並結合基本面資訊進行綜合判斷。若股價未能如預期上漲,則應及時止損出場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
23.68% |
7.46% |
68.79% |
9,474 |
| 2024/10/18 |
23.66% |
7.5% |
68.79% |
9,441 |
| 2024/10/25 |
23.62% |
7.54% |
68.79% |
9,404 |
| 2024/11/01 |
23.62% |
7.52% |
68.79% |
9,393 |
| 2024/11/08 |
23.64% |
7.52% |
68.79% |
9,373 |
| 2024/11/15 |
23.62% |
7.53% |
68.79% |
9,324 |
| 2024/11/22 |
23.69% |
7.45% |
68.79% |
9,477 |
| 2024/11/29 |
24.3% |
6.83% |
68.79% |
9,749 |
| 2024/12/06 |
24.32% |
6.82% |
68.79% |
9,769 |
| 2024/12/13 |
24.46% |
6.7% |
68.79% |
9,748 |
| 2024/12/20 |
24.41% |
6.74% |
68.79% |
9,656 |
| 2024/12/27 |
24.46% |
6.68% |
68.79% |
9,729 |
| 2025/01/03 |
24.68% |
6.45% |
68.79% |
9,640 |
| 2025/01/10 |
24.7% |
6.44% |
68.79% |
9,572 |
| 2025/01/17 |
24.22% |
6.91% |
68.79% |
9,490 |
| 2025/01/22 |
24.31% |
6.83% |
68.79% |
9,447 |
| 2025/02/07 |
24.07% |
7.07% |
68.79% |
9,398 |
| 2025/02/14 |
23.84% |
7.29% |
68.79% |
9,308 |
| 2025/02/21 |
23.75% |
7.37% |
68.79% |
9,255 |
| 2025/02/27 |
23.74% |
7.41% |
68.79% |
9,246 |
| 2025/03/07 |
23.33% |
7.8% |
68.79% |
9,159 |
| 2025/03/14 |
22.93% |
8.2% |
68.79% |
9,071 |
| 2025/03/21 |
22.56% |
8.57% |
68.79% |
8,955 |
| 2025/03/28 |
22.63% |
8.49% |
68.79% |
8,953 |
| 2025/04/02 |
22.71% |
8.43% |
68.79% |
8,914 |
| 2025/04/11 |
23.04% |
8.1% |
68.79% |
8,877 |
| 2025/04/18 |
23.15% |
7.97% |
68.79% |
8,889 |
| 2025/04/25 |
23.17% |
7.98% |
68.79% |
8,858 |
| 2025/05/02 |
23.29% |
7.84% |
68.79% |
8,900 |
| 2025/05/09 |
22.98% |
8.16% |
68.79% |
8,847 |
| 2025/05/16 |
22.92% |
8.22% |
68.79% |
8,849 |
| 2025/05/23 |
22.83% |
8.32% |
68.79% |
8,810 |
| 2025/05/29 |
23.14% |
7.97% |
68.79% |
8,932 |
| 2025/06/06 |
22.87% |
8.27% |
68.79% |
8,890 |
| 2025/06/13 |
22.55% |
8.6% |
68.79% |
8,764 |
| 2025/06/20 |
22.81% |
8.33% |
68.79% |
9,073 |
| 2025/06/27 |
22.78% |
8.36% |
68.79% |
9,301 |
| 2025/07/04 |
22.52% |
8.62% |
68.79% |
9,193 |
| 2025/07/11 |
23.17% |
7.97% |
68.79% |
9,244 |
| 2025/07/18 |
23.32% |
7.82% |
68.79% |
9,196 |
| 2025/07/25 |
22.79% |
7.46% |
69.67% |
9,201 |
| 2025/08/01 |
22.47% |
7.73% |
69.72% |
8,996 |
| 2025/08/08 |
21.92% |
7.46% |
70.54% |
8,766 |
| 2025/08/15 |
21.25% |
7.32% |
71.34% |
8,602 |
| 2025/08/22 |
22.46% |
7.67% |
69.78% |
8,777 |
| 2025/08/29 |
22.69% |
7.49% |
69.76% |
8,834 |
| 2025/09/05 |
22.97% |
7.23% |
69.73% |
8,874 |
| 2025/09/12 |
23.37% |
6.84% |
69.73% |
8,910 |
| 2025/09/19 |
23.57% |
6.66% |
69.7% |
8,890 |
| 2025/09/26 |
23.73% |
6.53% |
69.67% |
8,881 |
| 2025/10/03 |
23.85% |
6.47% |
69.63% |
8,861 |
| 2025/10/09 |
23.64% |
6.66% |
69.61% |
8,861 |
| 2025/10/17 |
23.57% |
6.84% |
69.5% |
8,824 |
| 2025/10/23 |
23.59% |
7.54% |
68.79% |
8,793 |
| 2025/10/31 |
24.07% |
7.08% |
68.79% |
8,858 |
| 2025/11/07 |
23.99% |
7.14% |
68.79% |
8,814 |
| 2025/11/14 |
24.27% |
6.85% |
68.79% |
8,826 |
| 2025/11/21 |
24.51% |
6.63% |
68.79% |
8,808 |
| 2025/11/28 |
24.56% |
6.56% |
68.79% |
8,800 |
| 2025/12/05 |
24.77% |
6.36% |
68.79% |
8,796 |
評論討論區
發表評論
ANONYMOUS在2022/02/22 17:23
#5465
連公司網站都打不開,算了,這種錢都省,還是別買了