富驊（5465）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.9 |
28.9 |
28.2 |
28.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
39.8 |
40.95 |
39.6 |
40.45 |
611 |
| 2025/06/11 |
39.7 |
40.25 |
38.85 |
40.2 |
589 |
| 2025/06/12 |
40.4 |
40.7 |
40.05 |
40.45 |
309 |
| 2025/06/13 |
40.45 |
40.45 |
39.1 |
39.2 |
287 |
| 2025/06/16 |
39.8 |
39.85 |
38.95 |
39.7 |
230 |
| 2025/06/17 |
39.8 |
40.35 |
39.4 |
39.75 |
245 |
| 2025/06/18 |
40.3 |
41.3 |
39.85 |
41.05 |
627 |
| 2025/06/19 |
42.3 |
43.6 |
41.25 |
41.3 |
4,335 |
| 2025/06/20 |
41.05 |
42.3 |
40 |
40.45 |
1,321 |
| 2025/06/23 |
39.75 |
41.8 |
38.6 |
41.8 |
807 |
| 2025/06/24 |
42.3 |
45 |
42.3 |
43.9 |
4,317 |
| 2025/06/25 |
44.8 |
45.5 |
43.5 |
43.95 |
4,007 |
| 2025/06/26 |
44.05 |
44.2 |
41.55 |
41.55 |
1,694 |
| 2025/06/27 |
41.95 |
41.95 |
40.85 |
41.4 |
514 |
| 2025/06/30 |
41.6 |
41.9 |
40.7 |
40.7 |
417 |
| 2025/07/01 |
41.05 |
42 |
40.25 |
40.3 |
609 |
| 2025/07/02 |
40.6 |
40.7 |
40.05 |
40.2 |
361 |
| 2025/07/03 |
40.35 |
40.4 |
39.85 |
40 |
464 |
| 2025/07/04 |
39.85 |
40.25 |
38.75 |
39 |
567 |
| 2025/07/07 |
39 |
39 |
38.2 |
38.2 |
329 |
| 2025/07/08 |
37.9 |
38.4 |
37.7 |
38.1 |
300 |
| 2025/07/09 |
37.85 |
38.65 |
37.85 |
38.5 |
329 |
| 2025/07/10 |
36.7 |
37.2 |
36.45 |
36.5 |
383 |
| 2025/07/11 |
36.8 |
37.8 |
36.8 |
37.45 |
283 |
| 2025/07/14 |
37.25 |
37.35 |
36.7 |
37.05 |
312 |
| 2025/07/15 |
37.6 |
37.95 |
37.3 |
37.7 |
196 |
| 2025/07/16 |
37.85 |
38.1 |
37.5 |
37.7 |
189 |
| 2025/07/17 |
38.3 |
38.65 |
37.8 |
38.4 |
249 |
| 2025/07/18 |
38.2 |
38.75 |
37.9 |
38.05 |
199 |
| 2025/07/21 |
37.85 |
38.8 |
37.85 |
38.35 |
170 |
| 2025/07/22 |
38.75 |
40.2 |
38.1 |
38.1 |
1,258 |
| 2025/07/23 |
39.1 |
41.9 |
38.9 |
41.9 |
1,369 |
| 2025/07/24 |
43.1 |
44.5 |
42.05 |
42.5 |
5,843 |
| 2025/07/25 |
43 |
43.25 |
41.25 |
41.35 |
1,232 |
| 2025/07/28 |
41.55 |
42.5 |
41 |
41.9 |
886 |
| 2025/07/29 |
42 |
42 |
40.3 |
41.25 |
725 |
| 2025/07/30 |
41.75 |
42 |
41.35 |
41.65 |
374 |
| 2025/07/31 |
41.65 |
42.35 |
40.9 |
42 |
525 |
| 2025/08/01 |
40.9 |
42.4 |
40.45 |
42.15 |
757 |
| 2025/08/04 |
42 |
43.05 |
41.6 |
42.6 |
716 |
| 2025/08/05 |
42.7 |
43.1 |
42.55 |
42.9 |
591 |
| 2025/08/06 |
43.05 |
43.2 |
42.45 |
42.8 |
521 |
| 2025/08/07 |
43.4 |
43.6 |
42.65 |
42.8 |
459 |
| 2025/08/08 |
42.5 |
42.6 |
39.25 |
39.3 |
1,796 |
| 2025/08/11 |
40.7 |
41.25 |
39.95 |
40.3 |
871 |
| 2025/08/12 |
41.1 |
42.25 |
40.5 |
42.05 |
706 |
| 2025/08/13 |
42.95 |
44.35 |
42.6 |
43.9 |
1,645 |
| 2025/08/14 |
44.3 |
44.3 |
43.25 |
43.9 |
1,241 |
| 2025/08/15 |
43.7 |
44.2 |
41.75 |
41.9 |
1,053 |
| 2025/08/18 |
41.9 |
41.95 |
40.45 |
40.55 |
936 |
| 2025/08/19 |
40.55 |
40.75 |
39.45 |
39.45 |
755 |
| 2025/08/20 |
39.25 |
39.25 |
38 |
38.25 |
819 |
| 2025/08/21 |
38.25 |
38.7 |
37.8 |
37.8 |
864 |
| 2025/08/22 |
37.4 |
38.15 |
37.05 |
37.05 |
781 |
| 2025/08/25 |
37.6 |
38.8 |
37.3 |
38.05 |
576 |
| 2025/08/26 |
38.05 |
38.25 |
37.8 |
38.05 |
268 |
| 2025/08/27 |
38 |
39.35 |
38 |
38.9 |
574 |
| 2025/08/28 |
39.1 |
39.2 |
38.5 |
38.5 |
354 |
| 2025/08/29 |
38.65 |
38.95 |
37.9 |
37.9 |
454 |
| 2025/09/01 |
38.3 |
38.3 |
36.7 |
36.9 |
409 |
| 2025/09/02 |
37.05 |
37.7 |
36.3 |
37 |
328 |
| 2025/09/03 |
36.95 |
37.35 |
36.95 |
37 |
143 |
| 2025/09/04 |
37.3 |
38.15 |
37.05 |
37.05 |
223 |
| 2025/09/05 |
37.65 |
37.65 |
36.8 |
36.85 |
213 |
| 2025/09/08 |
36.8 |
37 |
36.4 |
36.65 |
194 |
| 2025/09/09 |
36.55 |
37.3 |
36.2 |
36.2 |
420 |
| 2025/09/10 |
36.5 |
36.75 |
36.1 |
36.1 |
281 |
| 2025/09/11 |
36.15 |
36.15 |
34.8 |
34.95 |
530 |
| 2025/09/12 |
35.1 |
35.8 |
35 |
35.05 |
172 |
| 2025/09/15 |
35.05 |
35.05 |
34.35 |
34.55 |
194 |
| 2025/09/16 |
34.6 |
35.45 |
34.6 |
35.2 |
127 |
| 2025/09/17 |
34.8 |
35.3 |
34.5 |
34.55 |
184 |
| 2025/09/18 |
34.45 |
35.1 |
34.4 |
34.85 |
127 |
| 2025/09/19 |
35.5 |
35.8 |
34.85 |
34.95 |
194 |
| 2025/09/22 |
34.8 |
35.15 |
34.65 |
34.7 |
131 |
| 2025/09/23 |
34.55 |
34.8 |
34.25 |
34.3 |
205 |
| 2025/09/24 |
34.3 |
34.4 |
33.95 |
34.1 |
127 |
| 2025/09/25 |
34.1 |
34.5 |
33.85 |
33.85 |
162 |
| 2025/09/26 |
33.75 |
33.75 |
32.8 |
33.25 |
203 |
| 2025/09/30 |
33.5 |
34.15 |
33.4 |
34.1 |
98 |
| 2025/10/01 |
34.1 |
34.45 |
33.75 |
33.75 |
134 |
| 2025/10/02 |
33.8 |
33.8 |
33.5 |
33.6 |
112 |
| 2025/10/03 |
33.75 |
33.75 |
33.2 |
33.25 |
158 |
| 2025/10/07 |
33.25 |
33.8 |
32.85 |
33.4 |
172 |
| 2025/10/08 |
33.1 |
33.55 |
32.95 |
33.3 |
190 |
| 2025/10/09 |
33.25 |
33.5 |
33.05 |
33.1 |
193 |
| 2025/10/13 |
31.75 |
31.75 |
30.4 |
31.5 |
371 |
| 2025/10/14 |
32.45 |
32.45 |
30.55 |
30.55 |
296 |
| 2025/10/15 |
30.2 |
30.8 |
30.2 |
30.7 |
95 |
| 2025/10/16 |
30.85 |
31.25 |
30.7 |
30.85 |
125 |
| 2025/10/17 |
30.55 |
30.85 |
30.3 |
30.45 |
234 |
| 2025/10/20 |
30.8 |
31 |
30.4 |
30.8 |
94 |
| 2025/10/21 |
30.6 |
31.1 |
30.5 |
30.65 |
120 |
| 2025/10/22 |
30.65 |
30.85 |
30.5 |
30.65 |
78 |
| 2025/10/23 |
30.65 |
30.7 |
30.45 |
30.5 |
116 |
| 2025/10/27 |
30.45 |
30.45 |
30 |
30.15 |
233 |
| 2025/10/28 |
30.15 |
30.7 |
30 |
30.15 |
179 |
| 2025/10/29 |
30.8 |
32.25 |
30.55 |
30.85 |
546 |
| 2025/10/30 |
31 |
31.3 |
29.9 |
29.95 |
279 |
| 2025/10/31 |
29.95 |
30.65 |
29.95 |
30.1 |
131 |
| 2025/11/03 |
30.2 |
30.45 |
29.6 |
29.8 |
171 |
| 2025/11/04 |
29.75 |
29.95 |
29.25 |
29.3 |
233 |
| 2025/11/05 |
29.15 |
29.15 |
28.45 |
28.8 |
155 |
| 2025/11/06 |
28.95 |
29.45 |
28.7 |
29.45 |
98 |
| 2025/11/07 |
29.1 |
29.1 |
28.7 |
28.95 |
141 |
| 2025/11/10 |
30.9 |
31.8 |
29.85 |
29.9 |
877 |
| 2025/11/11 |
29.9 |
30.55 |
28.95 |
28.95 |
274 |
| 2025/11/12 |
29.1 |
29.7 |
29.1 |
29.45 |
144 |
| 2025/11/13 |
29.5 |
29.7 |
29 |
29.15 |
149 |
| 2025/11/14 |
29.3 |
29.3 |
28.75 |
28.85 |
154 |
| 2025/11/17 |
30 |
30.5 |
29.5 |
29.8 |
242 |
| 2025/11/18 |
29.25 |
29.45 |
28.1 |
28.25 |
324 |
| 2025/11/19 |
28.25 |
28.25 |
27.4 |
27.4 |
262 |
| 2025/11/20 |
27.85 |
28.45 |
27.65 |
28.45 |
103 |
| 2025/11/21 |
28.15 |
28.15 |
27.5 |
27.95 |
158 |
| 2025/11/24 |
28.05 |
28.1 |
27.7 |
27.7 |
100 |
| 2025/11/25 |
27.8 |
28.1 |
27.75 |
27.9 |
94 |
| 2025/11/26 |
28.3 |
28.85 |
28.3 |
28.7 |
122 |
| 2025/11/27 |
28.5 |
28.55 |
28.3 |
28.35 |
73 |
| 2025/11/28 |
28.9 |
28.9 |
28.2 |
28.5 |
92 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
富驊 (5465) 股價走勢分析與操作建議
基於對富驊 (…
富驊 (5465) 股價走勢分析與操作建議
基於對富驊 (5465) 近期股價走勢圖的分析，在未來數天至數週內，股價預期將呈現 盤整偏弱 的趨勢。主要判斷依據為：長期移動平均線 (MA20) 持續向下傾斜，顯示整體下降趨勢尚未扭轉；短期移動平均線 (MA5) 雖然在近期有所企穩，但仍受 MA20 的壓制，且多日價格未能有效突破 MA5 的阻力。成交量方面，近期並未出現明顯的持續性放量，顯示市場追價意願不高，觀望氣氛濃厚。
詳細分析
觀察圖表可見，自 2025 年 8 月下旬以來，富驊股價進入明顯的下跌階段。MA20 作為重要的長期趨勢指標，其持續下彎的趨勢表明空方力量佔據主導。MA5 雖然在 2025 年 11 月中旬一度試圖向上穿越 MA20，但未能成功，反而隨後股價再次回落，並再次落於 MA5 之下，顯示反彈動能不足。
在 2025 年 11 月 20 日至 2025 年 11 月 28 日的交易區間內，股價主要在 28 元至 30 元之間震盪，顯示價格在此區間內尋求支撐。最後幾個交易日的 K 線呈現出多空拉鋸的格局，有向上試探的意圖，但收盤價仍受 MA5 的牽制。成交量在此期間相對較為平淡，並沒有出現明顯的巨量買盤推升股價。
未來目標價格區間預測
考量到上述分析，若股價未能有效突破 MA20 的壓力，則短期內可能繼續沿著下降通道運行。初步預估的未來目標價格區間為 27 元至 30 元。若市場情緒出現積極變化，或有重大利多消息，則可能在測試此區間下緣後，展開一波反彈，挑戰 MA5 及 MA20 的壓力。但若持續弱勢，則有測試更低點位的風險。
操作建議
對於散戶投資人而言，面對富驊 (5465) 的現況，回答「XX股票可以買嗎」的疑問，現階段的建議是 暫緩買進，以保守觀望為主。
* 謹慎進場： 在趨勢未明顯轉強前，不建議急於介入。股價受 MA20 的壓制是顯著的技術性賣壓。
* 設定停損： 若已持有部位，建議嚴格設定停損點，防止虧損擴大。例如，若股價跌破 27 元，可考慮出場。
* 等待訊號： 投資人應密切關注後續的股價表現，特別是能否有效站穩 MA5 及 MA20 之上，並觀察成交量的變化。若出現價量齊揚、突破關鍵壓力位的現象，可再評估進場時機。
* 量力而為： 即使未來股價出現反彈，由於整體趨勢仍偏弱，建議投資人以小額資金參與，並做好風險控管。
總結預測與目標區間
總體而言，富驊 (5465) 在未來數天至數週的股價走勢預計為 盤整偏弱。預期的目標價格區間為 27 元至 30 元。在此階段，建議散戶投資人採取 謹慎觀望 的態度，暫緩買進，並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.95% |
7.18% |
68.79% |
9,635 |
| 2024/09/27 |
23.79% |
7.35% |
68.79% |
9,557 |
| 2024/10/04 |
23.72% |
7.41% |
68.79% |
9,520 |
| 2024/10/11 |
23.68% |
7.46% |
68.79% |
9,474 |
| 2024/10/18 |
23.66% |
7.5% |
68.79% |
9,441 |
| 2024/10/25 |
23.62% |
7.54% |
68.79% |
9,404 |
| 2024/11/01 |
23.62% |
7.52% |
68.79% |
9,393 |
| 2024/11/08 |
23.64% |
7.52% |
68.79% |
9,373 |
| 2024/11/15 |
23.62% |
7.53% |
68.79% |
9,324 |
| 2024/11/22 |
23.69% |
7.45% |
68.79% |
9,477 |
| 2024/11/29 |
24.3% |
6.83% |
68.79% |
9,749 |
| 2024/12/06 |
24.32% |
6.82% |
68.79% |
9,769 |
| 2024/12/13 |
24.46% |
6.7% |
68.79% |
9,748 |
| 2024/12/20 |
24.41% |
6.74% |
68.79% |
9,656 |
| 2024/12/27 |
24.46% |
6.68% |
68.79% |
9,729 |
| 2025/01/03 |
24.68% |
6.45% |
68.79% |
9,640 |
| 2025/01/10 |
24.7% |
6.44% |
68.79% |
9,572 |
| 2025/01/17 |
24.22% |
6.91% |
68.79% |
9,490 |
| 2025/01/22 |
24.31% |
6.83% |
68.79% |
9,447 |
| 2025/02/07 |
24.07% |
7.07% |
68.79% |
9,398 |
| 2025/02/14 |
23.84% |
7.29% |
68.79% |
9,308 |
| 2025/02/21 |
23.75% |
7.37% |
68.79% |
9,255 |
| 2025/02/27 |
23.74% |
7.41% |
68.79% |
9,246 |
| 2025/03/07 |
23.33% |
7.8% |
68.79% |
9,159 |
| 2025/03/14 |
22.93% |
8.2% |
68.79% |
9,071 |
| 2025/03/21 |
22.56% |
8.57% |
68.79% |
8,955 |
| 2025/03/28 |
22.63% |
8.49% |
68.79% |
8,953 |
| 2025/04/02 |
22.71% |
8.43% |
68.79% |
8,914 |
| 2025/04/11 |
23.04% |
8.1% |
68.79% |
8,877 |
| 2025/04/18 |
23.15% |
7.97% |
68.79% |
8,889 |
| 2025/04/25 |
23.17% |
7.98% |
68.79% |
8,858 |
| 2025/05/02 |
23.29% |
7.84% |
68.79% |
8,900 |
| 2025/05/09 |
22.98% |
8.16% |
68.79% |
8,847 |
| 2025/05/16 |
22.92% |
8.22% |
68.79% |
8,849 |
| 2025/05/23 |
22.83% |
8.32% |
68.79% |
8,810 |
| 2025/05/29 |
23.14% |
7.97% |
68.79% |
8,932 |
| 2025/06/06 |
22.87% |
8.27% |
68.79% |
8,890 |
| 2025/06/13 |
22.55% |
8.6% |
68.79% |
8,764 |
| 2025/06/20 |
22.81% |
8.33% |
68.79% |
9,073 |
| 2025/06/27 |
22.78% |
8.36% |
68.79% |
9,301 |
| 2025/07/04 |
22.52% |
8.62% |
68.79% |
9,193 |
| 2025/07/11 |
23.17% |
7.97% |
68.79% |
9,244 |
| 2025/07/18 |
23.32% |
7.82% |
68.79% |
9,196 |
| 2025/07/25 |
22.79% |
7.46% |
69.67% |
9,201 |
| 2025/08/01 |
22.47% |
7.73% |
69.72% |
8,996 |
| 2025/08/08 |
21.92% |
7.46% |
70.54% |
8,766 |
| 2025/08/15 |
21.25% |
7.32% |
71.34% |
8,602 |
| 2025/08/22 |
22.46% |
7.67% |
69.78% |
8,777 |
| 2025/08/29 |
22.69% |
7.49% |
69.76% |
8,834 |
| 2025/09/05 |
22.97% |
7.23% |
69.73% |
8,874 |
| 2025/09/12 |
23.37% |
6.84% |
69.73% |
8,910 |
| 2025/09/19 |
23.57% |
6.66% |
69.7% |
8,890 |
| 2025/09/26 |
23.73% |
6.53% |
69.67% |
8,881 |
| 2025/10/03 |
23.85% |
6.47% |
69.63% |
8,861 |
| 2025/10/09 |
23.64% |
6.66% |
69.61% |
8,861 |
| 2025/10/17 |
23.57% |
6.84% |
69.5% |
8,824 |
| 2025/10/23 |
23.59% |
7.54% |
68.79% |
8,793 |
| 2025/10/31 |
24.07% |
7.08% |
68.79% |
8,858 |
| 2025/11/07 |
23.99% |
7.14% |
68.79% |
8,814 |
| 2025/11/14 |
24.27% |
6.85% |
68.79% |
8,826 |
評論討論區
發表評論
ANONYMOUS在2022/02/22 17:23
#5465
連公司網站都打不開，算了，這種錢都省，還是別買了