本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
富驊(5465)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
34.45 | 35.1 | 34.4 | 34.85 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 35.6 | 35.9 | 34.6 | 34.6 | 484 |
2025/04/01 | 34.85 | 35.55 | 34.85 | 35.45 | 104 |
2025/04/02 | 35.5 | 36.2 | 34.95 | 35.8 | 108 |
2025/04/07 | 32.25 | 32.25 | 32.25 | 32.25 | 60 |
2025/04/08 | 29.05 | 29.3 | 29.05 | 29.05 | 341 |
2025/04/09 | 27.9 | 28 | 26.15 | 26.15 | 443 |
2025/04/10 | 28.75 | 28.75 | 28.75 | 28.75 | 144 |
2025/04/11 | 29 | 30.1 | 27.15 | 30 | 591 |
2025/04/14 | 30.9 | 32.95 | 30.4 | 30.65 | 529 |
2025/04/15 | 31.2 | 31.95 | 30.85 | 31.8 | 274 |
2025/04/16 | 31.7 | 32 | 31.05 | 31.25 | 181 |
2025/04/17 | 31.2 | 31.7 | 30.7 | 31.3 | 191 |
2025/04/18 | 31.7 | 31.7 | 31.2 | 31.3 | 92 |
2025/04/21 | 31.3 | 31.3 | 29.5 | 29.5 | 219 |
2025/04/22 | 28.75 | 29.85 | 28.7 | 29.3 | 132 |
2025/04/23 | 30.1 | 30.8 | 30.05 | 30.5 | 121 |
2025/04/24 | 30.9 | 31.15 | 30.55 | 30.75 | 106 |
2025/04/25 | 31.9 | 31.9 | 31.2 | 31.35 | 148 |
2025/04/28 | 31.35 | 32.6 | 31.35 | 32.3 | 187 |
2025/04/29 | 32.3 | 33.35 | 32.3 | 33.25 | 155 |
2025/04/30 | 33.2 | 33.6 | 32.6 | 32.9 | 116 |
2025/05/02 | 33.5 | 33.95 | 33.4 | 33.75 | 147 |
2025/05/05 | 34.05 | 34.05 | 31.6 | 32.25 | 209 |
2025/05/06 | 32.6 | 33 | 32.45 | 32.85 | 63 |
2025/05/07 | 33 | 33.25 | 32.85 | 33.2 | 90 |
2025/05/08 | 33.5 | 35 | 33.5 | 34.25 | 222 |
2025/05/09 | 34.4 | 34.6 | 33.35 | 34.15 | 157 |
2025/05/12 | 35.2 | 35.35 | 34.65 | 34.95 | 180 |
2025/05/13 | 35.2 | 35.6 | 34.95 | 35.3 | 182 |
2025/05/14 | 35.7 | 38.8 | 35.65 | 37.8 | 1,290 |
2025/05/15 | 37.5 | 38.7 | 37.1 | 37.8 | 598 |
2025/05/16 | 38.4 | 41.55 | 38.05 | 41.4 | 5,612 |
2025/05/19 | 41.25 | 41.35 | 40.25 | 40.4 | 964 |
2025/05/20 | 40.7 | 40.8 | 39.3 | 39.75 | 498 |
2025/05/21 | 39.75 | 40.55 | 39.65 | 39.65 | 423 |
2025/05/22 | 39.25 | 39.55 | 38.7 | 38.8 | 348 |
2025/05/23 | 38.9 | 39.9 | 38 | 38.05 | 434 |
2025/05/26 | 38.35 | 38.85 | 38.3 | 38.6 | 148 |
2025/05/27 | 38.95 | 41.3 | 38.85 | 39.55 | 1,219 |
2025/05/28 | 40.3 | 40.8 | 39.1 | 39.15 | 545 |
2025/05/29 | 39.9 | 40.15 | 38.8 | 39.85 | 292 |
2025/06/02 | 39.5 | 40.5 | 39.05 | 39.8 | 308 |
2025/06/03 | 40 | 40.2 | 38.85 | 39 | 401 |
2025/06/04 | 39.7 | 40.05 | 39.25 | 39.55 | 254 |
2025/06/05 | 39.8 | 40 | 39.1 | 39.25 | 255 |
2025/06/06 | 39.5 | 39.55 | 38.9 | 38.95 | 142 |
2025/06/09 | 39.5 | 39.5 | 38.95 | 39.4 | 158 |
2025/06/10 | 39.8 | 40.95 | 39.6 | 40.45 | 611 |
2025/06/11 | 39.7 | 40.25 | 38.85 | 40.2 | 589 |
2025/06/12 | 40.4 | 40.7 | 40.05 | 40.45 | 309 |
2025/06/13 | 40.45 | 40.45 | 39.1 | 39.2 | 287 |
2025/06/16 | 39.8 | 39.85 | 38.95 | 39.7 | 230 |
2025/06/17 | 39.8 | 40.35 | 39.4 | 39.75 | 245 |
2025/06/18 | 40.3 | 41.3 | 39.85 | 41.05 | 627 |
2025/06/19 | 42.3 | 43.6 | 41.25 | 41.3 | 4,335 |
2025/06/20 | 41.05 | 42.3 | 40 | 40.45 | 1,321 |
2025/06/23 | 39.75 | 41.8 | 38.6 | 41.8 | 807 |
2025/06/24 | 42.3 | 45 | 42.3 | 43.9 | 4,317 |
2025/06/25 | 44.8 | 45.5 | 43.5 | 43.95 | 4,007 |
2025/06/26 | 44.05 | 44.2 | 41.55 | 41.55 | 1,694 |
2025/06/27 | 41.95 | 41.95 | 40.85 | 41.4 | 514 |
2025/06/30 | 41.6 | 41.9 | 40.7 | 40.7 | 417 |
2025/07/01 | 41.05 | 42 | 40.25 | 40.3 | 609 |
2025/07/02 | 40.6 | 40.7 | 40.05 | 40.2 | 361 |
2025/07/03 | 40.35 | 40.4 | 39.85 | 40 | 464 |
2025/07/04 | 39.85 | 40.25 | 38.75 | 39 | 567 |
2025/07/07 | 39 | 39 | 38.2 | 38.2 | 329 |
2025/07/08 | 37.9 | 38.4 | 37.7 | 38.1 | 300 |
2025/07/09 | 37.85 | 38.65 | 37.85 | 38.5 | 329 |
2025/07/10 | 36.7 | 37.2 | 36.45 | 36.5 | 383 |
2025/07/11 | 36.8 | 37.8 | 36.8 | 37.45 | 283 |
2025/07/14 | 37.25 | 37.35 | 36.7 | 37.05 | 312 |
2025/07/15 | 37.6 | 37.95 | 37.3 | 37.7 | 196 |
2025/07/16 | 37.85 | 38.1 | 37.5 | 37.7 | 189 |
2025/07/17 | 38.3 | 38.65 | 37.8 | 38.4 | 249 |
2025/07/18 | 38.2 | 38.75 | 37.9 | 38.05 | 199 |
2025/07/21 | 37.85 | 38.8 | 37.85 | 38.35 | 170 |
2025/07/22 | 38.75 | 40.2 | 38.1 | 38.1 | 1,258 |
2025/07/23 | 39.1 | 41.9 | 38.9 | 41.9 | 1,369 |
2025/07/24 | 43.1 | 44.5 | 42.05 | 42.5 | 5,843 |
2025/07/25 | 43 | 43.25 | 41.25 | 41.35 | 1,232 |
2025/07/28 | 41.55 | 42.5 | 41 | 41.9 | 886 |
2025/07/29 | 42 | 42 | 40.3 | 41.25 | 725 |
2025/07/30 | 41.75 | 42 | 41.35 | 41.65 | 374 |
2025/07/31 | 41.65 | 42.35 | 40.9 | 42 | 525 |
2025/08/01 | 40.9 | 42.4 | 40.45 | 42.15 | 757 |
2025/08/04 | 42 | 43.05 | 41.6 | 42.6 | 716 |
2025/08/05 | 42.7 | 43.1 | 42.55 | 42.9 | 591 |
2025/08/06 | 43.05 | 43.2 | 42.45 | 42.8 | 521 |
2025/08/07 | 43.4 | 43.6 | 42.65 | 42.8 | 459 |
2025/08/08 | 42.5 | 42.6 | 39.25 | 39.3 | 1,796 |
2025/08/11 | 40.7 | 41.25 | 39.95 | 40.3 | 871 |
2025/08/12 | 41.1 | 42.25 | 40.5 | 42.05 | 706 |
2025/08/13 | 42.95 | 44.35 | 42.6 | 43.9 | 1,645 |
2025/08/14 | 44.3 | 44.3 | 43.25 | 43.9 | 1,241 |
2025/08/15 | 43.7 | 44.2 | 41.75 | 41.9 | 1,053 |
2025/08/18 | 41.9 | 41.95 | 40.45 | 40.55 | 936 |
2025/08/19 | 40.55 | 40.75 | 39.45 | 39.45 | 755 |
2025/08/20 | 39.25 | 39.25 | 38 | 38.25 | 819 |
2025/08/21 | 38.25 | 38.7 | 37.8 | 37.8 | 864 |
2025/08/22 | 37.4 | 38.15 | 37.05 | 37.05 | 781 |
2025/08/25 | 37.6 | 38.8 | 37.3 | 38.05 | 576 |
2025/08/26 | 38.05 | 38.25 | 37.8 | 38.05 | 268 |
2025/08/27 | 38 | 39.35 | 38 | 38.9 | 574 |
2025/08/28 | 39.1 | 39.2 | 38.5 | 38.5 | 354 |
2025/08/29 | 38.65 | 38.95 | 37.9 | 37.9 | 454 |
2025/09/01 | 38.3 | 38.3 | 36.7 | 36.9 | 409 |
2025/09/02 | 37.05 | 37.7 | 36.3 | 37 | 328 |
2025/09/03 | 36.95 | 37.35 | 36.95 | 37 | 143 |
2025/09/04 | 37.3 | 38.15 | 37.05 | 37.05 | 223 |
2025/09/05 | 37.65 | 37.65 | 36.8 | 36.85 | 213 |
2025/09/08 | 36.8 | 37 | 36.4 | 36.65 | 194 |
2025/09/09 | 36.55 | 37.3 | 36.2 | 36.2 | 420 |
2025/09/10 | 36.5 | 36.75 | 36.1 | 36.1 | 281 |
2025/09/11 | 36.15 | 36.15 | 34.8 | 34.95 | 530 |
2025/09/12 | 35.1 | 35.8 | 35 | 35.05 | 172 |
2025/09/15 | 35.05 | 35.05 | 34.35 | 34.55 | 194 |
2025/09/16 | 34.6 | 35.45 | 34.6 | 35.2 | 127 |
2025/09/17 | 34.8 | 35.3 | 34.5 | 34.55 | 184 |
2025/09/18 | 34.45 | 35.1 | 34.4 | 34.85 | 127 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富驊 (5465) 股價走勢分析與預測 根據提供的 90 …
富驊 (5465) 股價走勢分析與預測
根據提供的 90 日 K 線圖,富驊 (5465) 在未來數天至數週內,預計將呈現盤整偏弱的趨勢。此判斷主要基於以下幾個關鍵觀察:
- 近期股價走勢: 自 2025 年 8 月下旬以來,股價呈現明顯的下降趨勢,跌破了 MA5(5 日均線)與 MA20(20 日均線)的支撐。
- 均線糾纏與向下穿越: MA5 已多次向下穿越 MA20,且兩條均線均呈現向下彎曲的態勢,顯示短期及中期趨勢均偏弱。
- 成交量變化: 在下跌過程中,成交量並未出現明顯的放大,意味著賣壓並非非常沉重,但也未見積極的買盤進場承接,顯示多空雙方在此價位區間的爭奪可能較為膠著,但空方略佔優勢。
- 收盤價位: 最近的幾個交易日,股價均收在 MA20 之下,並在 35 元附近徘徊,顯示該價位存在一定的壓力。
綜合以上觀察,儘管股價在 35 元附近似乎有初步的支撐跡象,但整體趨勢向下,且均線排列不利,預計在缺乏明顯利多消息或強勁買盤介入的情況下,股價難以快速反彈,更有可能維持在盤整格局或持續緩步下跌。
未來目標價格區間預測
基於目前的技術分析,預計富驊 (5465) 在未來數週的股價目標價格區間可能落在 33 元至 36 元之間。
- 下檔支撐: 若下跌趨勢延續,下方第一個較為重要的支撐位預計在 33 元附近,這是近期圖表中多次出現的低點區域。
- 上檔壓力: 反彈時,MA20 形成的壓力帶(目前約在 36 元附近)將是重要的觀察點。如果股價能有效站穩並穿越 MA20,則有機會挑戰更高價位。
然而,若市場情緒轉趨樂觀或公司發布重大利多消息,則此區間可能被打破,但以目前圖表顯示的技術面來看,此區間相對為保守的預測。
操作建議
對於散戶投資人而言,面對富驊 (5465) 的現況,在「XX 股票可以買嗎」這個問題上,目前的建議是暫時觀望,不宜貿然進場追買。
以下為具體操作建議:
- 暫停追買: 鑑於股價處於下降趨勢,且均線不利,此時追高風險較高。
- 設立停損點: 若投資人已持有該股票,建議設立明確的停損點。例如,若股價跌破 33 元,則可考慮出場,避免進一步的損失。
- 伺機逢低佈局: 如果股價能夠在 33 元附近止跌企穩,並出現有效的反彈訊號,例如股價站穩 MA20 並伴隨成交量放大,則可以視為較為安全的逢低佈局時機。
- 關注成交量變化: 在股價下跌或盤整時,持續關注成交量的變化。若下跌時成交量持續萎縮,且在反彈時出現明顯的買盤承接,則可能預示著趨勢的轉變。
- 耐心等待反轉訊號: 股價走勢有其週期性,目前明顯處於弱勢。建議投資人保持耐心,等待更明確的上升趨勢確立,例如股價突破近期高點,並且 MA5 能夠穩健地穿越 MA20 並持續向上。
總結來說,富驊 (5465) 目前處於一個相對弱勢的盤整格局,預測未來數週股價可能在 33 元至 36 元之間波動。對於散戶投資人,現階段以觀望為主,暫不建議追買,若有持股則需嚴設停損,並耐心等待更明確的反彈訊號出現後再考慮進場。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 23.95% | 7.18% | 68.79% | 9,635 |
2024/09/27 | 23.79% | 7.35% | 68.79% | 9,557 |
2024/10/04 | 23.72% | 7.41% | 68.79% | 9,520 |
2024/10/11 | 23.68% | 7.46% | 68.79% | 9,474 |
2024/10/18 | 23.66% | 7.5% | 68.79% | 9,441 |
2024/10/25 | 23.62% | 7.54% | 68.79% | 9,404 |
2024/11/01 | 23.62% | 7.52% | 68.79% | 9,393 |
2024/11/08 | 23.64% | 7.52% | 68.79% | 9,373 |
2024/11/15 | 23.62% | 7.53% | 68.79% | 9,324 |
2024/11/22 | 23.69% | 7.45% | 68.79% | 9,477 |
2024/11/29 | 24.3% | 6.83% | 68.79% | 9,749 |
2024/12/06 | 24.32% | 6.82% | 68.79% | 9,769 |
2024/12/13 | 24.46% | 6.7% | 68.79% | 9,748 |
2024/12/20 | 24.41% | 6.74% | 68.79% | 9,656 |
2024/12/27 | 24.46% | 6.68% | 68.79% | 9,729 |
2025/01/03 | 24.68% | 6.45% | 68.79% | 9,640 |
2025/01/10 | 24.7% | 6.44% | 68.79% | 9,572 |
2025/01/17 | 24.22% | 6.91% | 68.79% | 9,490 |
2025/01/22 | 24.31% | 6.83% | 68.79% | 9,447 |
2025/02/07 | 24.07% | 7.07% | 68.79% | 9,398 |
2025/02/14 | 23.84% | 7.29% | 68.79% | 9,308 |
2025/02/21 | 23.75% | 7.37% | 68.79% | 9,255 |
2025/02/27 | 23.74% | 7.41% | 68.79% | 9,246 |
2025/03/07 | 23.33% | 7.8% | 68.79% | 9,159 |
2025/03/14 | 22.93% | 8.2% | 68.79% | 9,071 |
2025/03/21 | 22.56% | 8.57% | 68.79% | 8,955 |
2025/03/28 | 22.63% | 8.49% | 68.79% | 8,953 |
2025/04/02 | 22.71% | 8.43% | 68.79% | 8,914 |
2025/04/11 | 23.04% | 8.1% | 68.79% | 8,877 |
2025/04/18 | 23.15% | 7.97% | 68.79% | 8,889 |
2025/04/25 | 23.17% | 7.98% | 68.79% | 8,858 |
2025/05/02 | 23.29% | 7.84% | 68.79% | 8,900 |
2025/05/09 | 22.98% | 8.16% | 68.79% | 8,847 |
2025/05/16 | 22.92% | 8.22% | 68.79% | 8,849 |
2025/05/23 | 22.83% | 8.32% | 68.79% | 8,810 |
2025/05/29 | 23.14% | 7.97% | 68.79% | 8,932 |
2025/06/06 | 22.87% | 8.27% | 68.79% | 8,890 |
2025/06/13 | 22.55% | 8.6% | 68.79% | 8,764 |
2025/06/20 | 22.81% | 8.33% | 68.79% | 9,073 |
2025/06/27 | 22.78% | 8.36% | 68.79% | 9,301 |
2025/07/04 | 22.52% | 8.62% | 68.79% | 9,193 |
2025/07/11 | 23.17% | 7.97% | 68.79% | 9,244 |
2025/07/18 | 23.32% | 7.82% | 68.79% | 9,196 |
2025/07/25 | 22.79% | 7.46% | 69.67% | 9,201 |
2025/08/01 | 22.47% | 7.73% | 69.72% | 8,996 |
2025/08/08 | 21.92% | 7.46% | 70.54% | 8,766 |
2025/08/15 | 21.25% | 7.32% | 71.34% | 8,602 |
2025/08/22 | 22.46% | 7.67% | 69.78% | 8,777 |
2025/08/29 | 22.69% | 7.49% | 69.76% | 8,834 |
2025/09/05 | 22.97% | 7.23% | 69.73% | 8,874 |
2025/09/12 | 23.37% | 6.84% | 69.73% | 8,910 |
ANONYMOUS在2022/02/22 17:23
#5465
連公司網站都打不開,算了,這種錢都省,還是別買了