富驊(5465)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30 | 30.5 | 29.5 | 29.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 38.95 | 41.3 | 38.85 | 39.55 | 1,219 |
| 2025/05/28 | 40.3 | 40.8 | 39.1 | 39.15 | 545 |
| 2025/05/29 | 39.9 | 40.15 | 38.8 | 39.85 | 292 |
| 2025/06/02 | 39.5 | 40.5 | 39.05 | 39.8 | 308 |
| 2025/06/03 | 40 | 40.2 | 38.85 | 39 | 401 |
| 2025/06/04 | 39.7 | 40.05 | 39.25 | 39.55 | 254 |
| 2025/06/05 | 39.8 | 40 | 39.1 | 39.25 | 255 |
| 2025/06/06 | 39.5 | 39.55 | 38.9 | 38.95 | 142 |
| 2025/06/09 | 39.5 | 39.5 | 38.95 | 39.4 | 158 |
| 2025/06/10 | 39.8 | 40.95 | 39.6 | 40.45 | 611 |
| 2025/06/11 | 39.7 | 40.25 | 38.85 | 40.2 | 589 |
| 2025/06/12 | 40.4 | 40.7 | 40.05 | 40.45 | 309 |
| 2025/06/13 | 40.45 | 40.45 | 39.1 | 39.2 | 287 |
| 2025/06/16 | 39.8 | 39.85 | 38.95 | 39.7 | 230 |
| 2025/06/17 | 39.8 | 40.35 | 39.4 | 39.75 | 245 |
| 2025/06/18 | 40.3 | 41.3 | 39.85 | 41.05 | 627 |
| 2025/06/19 | 42.3 | 43.6 | 41.25 | 41.3 | 4,335 |
| 2025/06/20 | 41.05 | 42.3 | 40 | 40.45 | 1,321 |
| 2025/06/23 | 39.75 | 41.8 | 38.6 | 41.8 | 807 |
| 2025/06/24 | 42.3 | 45 | 42.3 | 43.9 | 4,317 |
| 2025/06/25 | 44.8 | 45.5 | 43.5 | 43.95 | 4,007 |
| 2025/06/26 | 44.05 | 44.2 | 41.55 | 41.55 | 1,694 |
| 2025/06/27 | 41.95 | 41.95 | 40.85 | 41.4 | 514 |
| 2025/06/30 | 41.6 | 41.9 | 40.7 | 40.7 | 417 |
| 2025/07/01 | 41.05 | 42 | 40.25 | 40.3 | 609 |
| 2025/07/02 | 40.6 | 40.7 | 40.05 | 40.2 | 361 |
| 2025/07/03 | 40.35 | 40.4 | 39.85 | 40 | 464 |
| 2025/07/04 | 39.85 | 40.25 | 38.75 | 39 | 567 |
| 2025/07/07 | 39 | 39 | 38.2 | 38.2 | 329 |
| 2025/07/08 | 37.9 | 38.4 | 37.7 | 38.1 | 300 |
| 2025/07/09 | 37.85 | 38.65 | 37.85 | 38.5 | 329 |
| 2025/07/10 | 36.7 | 37.2 | 36.45 | 36.5 | 383 |
| 2025/07/11 | 36.8 | 37.8 | 36.8 | 37.45 | 283 |
| 2025/07/14 | 37.25 | 37.35 | 36.7 | 37.05 | 312 |
| 2025/07/15 | 37.6 | 37.95 | 37.3 | 37.7 | 196 |
| 2025/07/16 | 37.85 | 38.1 | 37.5 | 37.7 | 189 |
| 2025/07/17 | 38.3 | 38.65 | 37.8 | 38.4 | 249 |
| 2025/07/18 | 38.2 | 38.75 | 37.9 | 38.05 | 199 |
| 2025/07/21 | 37.85 | 38.8 | 37.85 | 38.35 | 170 |
| 2025/07/22 | 38.75 | 40.2 | 38.1 | 38.1 | 1,258 |
| 2025/07/23 | 39.1 | 41.9 | 38.9 | 41.9 | 1,369 |
| 2025/07/24 | 43.1 | 44.5 | 42.05 | 42.5 | 5,843 |
| 2025/07/25 | 43 | 43.25 | 41.25 | 41.35 | 1,232 |
| 2025/07/28 | 41.55 | 42.5 | 41 | 41.9 | 886 |
| 2025/07/29 | 42 | 42 | 40.3 | 41.25 | 725 |
| 2025/07/30 | 41.75 | 42 | 41.35 | 41.65 | 374 |
| 2025/07/31 | 41.65 | 42.35 | 40.9 | 42 | 525 |
| 2025/08/01 | 40.9 | 42.4 | 40.45 | 42.15 | 757 |
| 2025/08/04 | 42 | 43.05 | 41.6 | 42.6 | 716 |
| 2025/08/05 | 42.7 | 43.1 | 42.55 | 42.9 | 591 |
| 2025/08/06 | 43.05 | 43.2 | 42.45 | 42.8 | 521 |
| 2025/08/07 | 43.4 | 43.6 | 42.65 | 42.8 | 459 |
| 2025/08/08 | 42.5 | 42.6 | 39.25 | 39.3 | 1,796 |
| 2025/08/11 | 40.7 | 41.25 | 39.95 | 40.3 | 871 |
| 2025/08/12 | 41.1 | 42.25 | 40.5 | 42.05 | 706 |
| 2025/08/13 | 42.95 | 44.35 | 42.6 | 43.9 | 1,645 |
| 2025/08/14 | 44.3 | 44.3 | 43.25 | 43.9 | 1,241 |
| 2025/08/15 | 43.7 | 44.2 | 41.75 | 41.9 | 1,053 |
| 2025/08/18 | 41.9 | 41.95 | 40.45 | 40.55 | 936 |
| 2025/08/19 | 40.55 | 40.75 | 39.45 | 39.45 | 755 |
| 2025/08/20 | 39.25 | 39.25 | 38 | 38.25 | 819 |
| 2025/08/21 | 38.25 | 38.7 | 37.8 | 37.8 | 864 |
| 2025/08/22 | 37.4 | 38.15 | 37.05 | 37.05 | 781 |
| 2025/08/25 | 37.6 | 38.8 | 37.3 | 38.05 | 576 |
| 2025/08/26 | 38.05 | 38.25 | 37.8 | 38.05 | 268 |
| 2025/08/27 | 38 | 39.35 | 38 | 38.9 | 574 |
| 2025/08/28 | 39.1 | 39.2 | 38.5 | 38.5 | 354 |
| 2025/08/29 | 38.65 | 38.95 | 37.9 | 37.9 | 454 |
| 2025/09/01 | 38.3 | 38.3 | 36.7 | 36.9 | 409 |
| 2025/09/02 | 37.05 | 37.7 | 36.3 | 37 | 328 |
| 2025/09/03 | 36.95 | 37.35 | 36.95 | 37 | 143 |
| 2025/09/04 | 37.3 | 38.15 | 37.05 | 37.05 | 223 |
| 2025/09/05 | 37.65 | 37.65 | 36.8 | 36.85 | 213 |
| 2025/09/08 | 36.8 | 37 | 36.4 | 36.65 | 194 |
| 2025/09/09 | 36.55 | 37.3 | 36.2 | 36.2 | 420 |
| 2025/09/10 | 36.5 | 36.75 | 36.1 | 36.1 | 281 |
| 2025/09/11 | 36.15 | 36.15 | 34.8 | 34.95 | 530 |
| 2025/09/12 | 35.1 | 35.8 | 35 | 35.05 | 172 |
| 2025/09/15 | 35.05 | 35.05 | 34.35 | 34.55 | 194 |
| 2025/09/16 | 34.6 | 35.45 | 34.6 | 35.2 | 127 |
| 2025/09/17 | 34.8 | 35.3 | 34.5 | 34.55 | 184 |
| 2025/09/18 | 34.45 | 35.1 | 34.4 | 34.85 | 127 |
| 2025/09/19 | 35.5 | 35.8 | 34.85 | 34.95 | 194 |
| 2025/09/22 | 34.8 | 35.15 | 34.65 | 34.7 | 131 |
| 2025/09/23 | 34.55 | 34.8 | 34.25 | 34.3 | 205 |
| 2025/09/24 | 34.3 | 34.4 | 33.95 | 34.1 | 127 |
| 2025/09/25 | 34.1 | 34.5 | 33.85 | 33.85 | 162 |
| 2025/09/26 | 33.75 | 33.75 | 32.8 | 33.25 | 203 |
| 2025/09/30 | 33.5 | 34.15 | 33.4 | 34.1 | 98 |
| 2025/10/01 | 34.1 | 34.45 | 33.75 | 33.75 | 134 |
| 2025/10/02 | 33.8 | 33.8 | 33.5 | 33.6 | 112 |
| 2025/10/03 | 33.75 | 33.75 | 33.2 | 33.25 | 158 |
| 2025/10/07 | 33.25 | 33.8 | 32.85 | 33.4 | 172 |
| 2025/10/08 | 33.1 | 33.55 | 32.95 | 33.3 | 190 |
| 2025/10/09 | 33.25 | 33.5 | 33.05 | 33.1 | 193 |
| 2025/10/13 | 31.75 | 31.75 | 30.4 | 31.5 | 371 |
| 2025/10/14 | 32.45 | 32.45 | 30.55 | 30.55 | 296 |
| 2025/10/15 | 30.2 | 30.8 | 30.2 | 30.7 | 95 |
| 2025/10/16 | 30.85 | 31.25 | 30.7 | 30.85 | 125 |
| 2025/10/17 | 30.55 | 30.85 | 30.3 | 30.45 | 234 |
| 2025/10/20 | 30.8 | 31 | 30.4 | 30.8 | 94 |
| 2025/10/21 | 30.6 | 31.1 | 30.5 | 30.65 | 120 |
| 2025/10/22 | 30.65 | 30.85 | 30.5 | 30.65 | 78 |
| 2025/10/23 | 30.65 | 30.7 | 30.45 | 30.5 | 116 |
| 2025/10/27 | 30.45 | 30.45 | 30 | 30.15 | 233 |
| 2025/10/28 | 30.15 | 30.7 | 30 | 30.15 | 179 |
| 2025/10/29 | 30.8 | 32.25 | 30.55 | 30.85 | 546 |
| 2025/10/30 | 31 | 31.3 | 29.9 | 29.95 | 279 |
| 2025/10/31 | 29.95 | 30.65 | 29.95 | 30.1 | 131 |
| 2025/11/03 | 30.2 | 30.45 | 29.6 | 29.8 | 171 |
| 2025/11/04 | 29.75 | 29.95 | 29.25 | 29.3 | 233 |
| 2025/11/05 | 29.15 | 29.15 | 28.45 | 28.8 | 155 |
| 2025/11/06 | 28.95 | 29.45 | 28.7 | 29.45 | 98 |
| 2025/11/07 | 29.1 | 29.1 | 28.7 | 28.95 | 141 |
| 2025/11/10 | 30.9 | 31.8 | 29.85 | 29.9 | 877 |
| 2025/11/11 | 29.9 | 30.55 | 28.95 | 28.95 | 274 |
| 2025/11/12 | 29.1 | 29.7 | 29.1 | 29.45 | 144 |
| 2025/11/13 | 29.5 | 29.7 | 29 | 29.15 | 149 |
| 2025/11/14 | 29.3 | 29.3 | 28.75 | 28.85 | 154 |
| 2025/11/17 | 30 | 30.5 | 29.5 | 29.8 | 242 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富驊 (5465) 股價走勢分析與操作建議 基於提供的 9…
富驊 (5465) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,截至 2025 年 11 月 17 日,富驊 (5465) 的股價呈現下跌趨勢,且短期內有觸底反彈的跡象,但整體趨勢仍不明朗,預計未來數天至數週內,股價可能在狹幅區間震盪,並有小幅上漲的空間,但大幅上漲的動力仍顯不足。
一、 股價走勢詳細分析
觀察圖表,富驊 (5465) 在過去 90 天的股價走勢可大致分為幾個階段:
- 前期下跌趨勢: 從圖表起始日期(約 2025 年 5 月底)至 2025 年 10 月底,股價整體呈現明顯的下跌趨勢。期間,股價多次跌破 MA5(5 日移動平均線)及 MA20(20 日移動平均線),且 MA5 始終位於 MA20 下方,顯示空方力量較強。成交量在下跌過程中多呈低迷狀態,但偶有出現成交量放大伴隨的下跌,顯示有壓力賣盤。
- 近期底部盤整與反彈跡象: 自 2025 年 10 月底以來,股價似乎觸及了相對低點,並開始出現築底跡象。雖然 MA5 和 MA20 仍處於向下趨勢,但兩條均線之間的距離正在縮小。在 2025 年 11 月初,股價出現了一根較為強勁的綠色 K 線(下跌),但隨後幾日出現了數根紅色 K 線(上漲),並伴隨成交量的溫和放大。這顯示有部分買盤介入,嘗試推升股價。
- 均線糾纏與潛在轉折: 在圖表的末端,MA5 和 MA20 均線逐漸走平,且 MA5 試圖向上穿越 MA20,這是一個潛在的技術面轉折訊號。然而,目前 MA5 尚未有效站穩 MA20 之上,且股價整體仍在 MA20 下方運行,因此這僅是反彈的初期跡象,趨勢是否能扭轉仍需觀察。
- 成交量變化: 在下跌趨勢的大部分時間裡,成交量相對較小。但在 10 月底至 11 月初的底部區域,成交量出現了波動,尤其是在反彈的幾日,成交量有所放大,這支持了反彈的觀點。然而,目前成交量尚未達到能夠持續推升股價的活躍程度。
二、 未來股價趨勢與目標價格區間預測
綜合以上分析,預計未來數天至數週內,富驊 (5465) 的股價將進入一個區間震盪、試圖反彈的階段。
- 短期趨勢: 由於底部初步形成,且有買盤介入的跡象,預計股價短期內將維持在一個相對穩定的區間內波動,並可能嘗試向上挑戰壓力。
- 中期趨勢: 若買盤持續增加,且能有效帶動成交量放大,則 MA5 有機會持續向上穿越 MA20,形成金叉,屆時股價有望進入一波溫和的上漲。但若買盤不濟,或出現新的利空消息,股價則可能再次回落,形成更長期的盤整。
- 未來目標價格區間: 考量到目前股價已從低點有所反彈,但整體均線系統仍偏空,預計短期內股價可能在 30.5 元至 32.5 元之間進行震盪。若反彈力量較強,有機會挑戰 33 元至 34 元的壓力區。若未能突破,則可能回測 29.5 元至 30.5 元的支撐。
三、 操作建議
針對散戶投資人,「XX 股票可以買嗎?」的疑問,在此提供以下操作建議,請注意,以下僅為基於圖表技術分析的建議,不構成任何投資保證:
- 目前不建議追高買入。 雖然股價出現反彈跡象,但整體趨勢尚未完全轉強,均線系統仍偏空,且成交量尚未達到活躍水準。追高買入可能面臨短期回調的風險。
- 可考慮逢低布局,但需謹慎。 若投資人對該股票有長期基本面的信心,可考慮在股價回測至下方支撐區(約 29.5 元至 30.5 元)時,分批少量布局。但務必嚴設停損,以控制風險。
- 嚴守停損點。 若股價跌破 29.5 元,則顯示反彈失敗,應考慮出場,避免更大損失。
- 觀察關鍵訊號。 密切關注 MA5 是否能有效站穩 MA20 之上,形成金叉,以及成交量能否持續放大。這些是判斷趨勢是否反轉的重要依據。
- 考量資金配置。 散戶投資人應將此類個股的投資比例控制在可承受的風險範圍內,避免將過多資金投入單一股票。
- 若已有持股: 若投資人已持有富驊股票,建議密切觀察股價是否能站穩 30.5 元之上。若能成功站穩並逐步走高,則可續抱;若再次跌破,則可考慮減碼出場,待更明確的買進訊號出現。
四、 總結
綜上所述,截至 2025 年 11 月 17 日,富驊 (5465) 的股價呈現下跌後的築底反彈跡象,預計短期內將在 30.5 元至 32.5 元的區間內震盪,並有挑戰 33-34 元的潛力。 散戶投資人不建議追高,可考慮在回測支撐區時逢低布局,但必須嚴設停損。關鍵在於觀察均線是否形成金叉及成交量的變化,以判斷趨勢是否真正反轉。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.95% | 7.18% | 68.79% | 9,635 |
| 2024/09/27 | 23.79% | 7.35% | 68.79% | 9,557 |
| 2024/10/04 | 23.72% | 7.41% | 68.79% | 9,520 |
| 2024/10/11 | 23.68% | 7.46% | 68.79% | 9,474 |
| 2024/10/18 | 23.66% | 7.5% | 68.79% | 9,441 |
| 2024/10/25 | 23.62% | 7.54% | 68.79% | 9,404 |
| 2024/11/01 | 23.62% | 7.52% | 68.79% | 9,393 |
| 2024/11/08 | 23.64% | 7.52% | 68.79% | 9,373 |
| 2024/11/15 | 23.62% | 7.53% | 68.79% | 9,324 |
| 2024/11/22 | 23.69% | 7.45% | 68.79% | 9,477 |
| 2024/11/29 | 24.3% | 6.83% | 68.79% | 9,749 |
| 2024/12/06 | 24.32% | 6.82% | 68.79% | 9,769 |
| 2024/12/13 | 24.46% | 6.7% | 68.79% | 9,748 |
| 2024/12/20 | 24.41% | 6.74% | 68.79% | 9,656 |
| 2024/12/27 | 24.46% | 6.68% | 68.79% | 9,729 |
| 2025/01/03 | 24.68% | 6.45% | 68.79% | 9,640 |
| 2025/01/10 | 24.7% | 6.44% | 68.79% | 9,572 |
| 2025/01/17 | 24.22% | 6.91% | 68.79% | 9,490 |
| 2025/01/22 | 24.31% | 6.83% | 68.79% | 9,447 |
| 2025/02/07 | 24.07% | 7.07% | 68.79% | 9,398 |
| 2025/02/14 | 23.84% | 7.29% | 68.79% | 9,308 |
| 2025/02/21 | 23.75% | 7.37% | 68.79% | 9,255 |
| 2025/02/27 | 23.74% | 7.41% | 68.79% | 9,246 |
| 2025/03/07 | 23.33% | 7.8% | 68.79% | 9,159 |
| 2025/03/14 | 22.93% | 8.2% | 68.79% | 9,071 |
| 2025/03/21 | 22.56% | 8.57% | 68.79% | 8,955 |
| 2025/03/28 | 22.63% | 8.49% | 68.79% | 8,953 |
| 2025/04/02 | 22.71% | 8.43% | 68.79% | 8,914 |
| 2025/04/11 | 23.04% | 8.1% | 68.79% | 8,877 |
| 2025/04/18 | 23.15% | 7.97% | 68.79% | 8,889 |
| 2025/04/25 | 23.17% | 7.98% | 68.79% | 8,858 |
| 2025/05/02 | 23.29% | 7.84% | 68.79% | 8,900 |
| 2025/05/09 | 22.98% | 8.16% | 68.79% | 8,847 |
| 2025/05/16 | 22.92% | 8.22% | 68.79% | 8,849 |
| 2025/05/23 | 22.83% | 8.32% | 68.79% | 8,810 |
| 2025/05/29 | 23.14% | 7.97% | 68.79% | 8,932 |
| 2025/06/06 | 22.87% | 8.27% | 68.79% | 8,890 |
| 2025/06/13 | 22.55% | 8.6% | 68.79% | 8,764 |
| 2025/06/20 | 22.81% | 8.33% | 68.79% | 9,073 |
| 2025/06/27 | 22.78% | 8.36% | 68.79% | 9,301 |
| 2025/07/04 | 22.52% | 8.62% | 68.79% | 9,193 |
| 2025/07/11 | 23.17% | 7.97% | 68.79% | 9,244 |
| 2025/07/18 | 23.32% | 7.82% | 68.79% | 9,196 |
| 2025/07/25 | 22.79% | 7.46% | 69.67% | 9,201 |
| 2025/08/01 | 22.47% | 7.73% | 69.72% | 8,996 |
| 2025/08/08 | 21.92% | 7.46% | 70.54% | 8,766 |
| 2025/08/15 | 21.25% | 7.32% | 71.34% | 8,602 |
| 2025/08/22 | 22.46% | 7.67% | 69.78% | 8,777 |
| 2025/08/29 | 22.69% | 7.49% | 69.76% | 8,834 |
| 2025/09/05 | 22.97% | 7.23% | 69.73% | 8,874 |
| 2025/09/12 | 23.37% | 6.84% | 69.73% | 8,910 |
| 2025/09/19 | 23.57% | 6.66% | 69.7% | 8,890 |
| 2025/09/26 | 23.73% | 6.53% | 69.67% | 8,881 |
| 2025/10/03 | 23.85% | 6.47% | 69.63% | 8,861 |
| 2025/10/09 | 23.64% | 6.66% | 69.61% | 8,861 |
| 2025/10/17 | 23.57% | 6.84% | 69.5% | 8,824 |
| 2025/10/23 | 23.59% | 7.54% | 68.79% | 8,793 |
| 2025/10/31 | 24.07% | 7.08% | 68.79% | 8,858 |
| 2025/11/07 | 23.99% | 7.14% | 68.79% | 8,814 |
| 2025/11/14 | 24.27% | 6.85% | 68.79% | 8,826 |
ANONYMOUS在2022/02/22 17:23
#5465
連公司網站都打不開,算了,這種錢都省,還是別買了