全台(3038)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.8 |
20.95 |
20.7 |
20.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
22.6 |
22.6 |
22.1 |
22.4 |
126 |
| 2025/06/17 |
22.4 |
22.55 |
22.25 |
22.25 |
132 |
| 2025/06/18 |
22.4 |
22.65 |
22.25 |
22.45 |
83 |
| 2025/06/19 |
22.45 |
22.5 |
22.2 |
22.3 |
115 |
| 2025/06/20 |
22.4 |
22.6 |
22 |
22.1 |
165 |
| 2025/06/23 |
22.1 |
22.1 |
21.35 |
21.65 |
197 |
| 2025/06/24 |
21.75 |
22.1 |
21.75 |
21.95 |
129 |
| 2025/06/25 |
22.05 |
22.3 |
21.95 |
22.1 |
90 |
| 2025/06/26 |
22.2 |
22.5 |
22.2 |
22.35 |
114 |
| 2025/06/27 |
22.4 |
22.6 |
22.35 |
22.55 |
126 |
| 2025/06/30 |
22.4 |
22.5 |
22.25 |
22.25 |
103 |
| 2025/07/01 |
22.25 |
22.75 |
22.25 |
22.4 |
173 |
| 2025/07/02 |
22.45 |
22.6 |
22.25 |
22.4 |
131 |
| 2025/07/03 |
22.4 |
22.8 |
22.3 |
22.7 |
140 |
| 2025/07/04 |
22.75 |
22.75 |
22.1 |
22.25 |
138 |
| 2025/07/07 |
22.3 |
22.45 |
21.95 |
22.2 |
148 |
| 2025/07/08 |
22.1 |
22.45 |
22 |
22.35 |
169 |
| 2025/07/09 |
22.35 |
22.35 |
22 |
22.05 |
193 |
| 2025/07/10 |
22.25 |
22.25 |
21.95 |
22.05 |
142 |
| 2025/07/11 |
22.1 |
22.35 |
22 |
22.35 |
129 |
| 2025/07/14 |
22.1 |
22.3 |
22 |
22.1 |
90 |
| 2025/07/15 |
22.05 |
22.3 |
22.05 |
22.2 |
48 |
| 2025/07/16 |
22.2 |
22.45 |
22.05 |
22.4 |
138 |
| 2025/07/17 |
22.35 |
22.7 |
22.3 |
22.55 |
201 |
| 2025/07/18 |
22.65 |
22.8 |
22.55 |
22.7 |
179 |
| 2025/07/21 |
22.7 |
22.8 |
22.3 |
22.4 |
152 |
| 2025/07/22 |
22.45 |
22.45 |
21.85 |
22.05 |
240 |
| 2025/07/23 |
22.1 |
22.2 |
21.95 |
22.1 |
310 |
| 2025/07/24 |
22.2 |
22.25 |
22.05 |
22.1 |
113 |
| 2025/07/25 |
22.1 |
22.25 |
22.05 |
22.1 |
90 |
| 2025/07/28 |
22.1 |
22.2 |
21.95 |
22.1 |
110 |
| 2025/07/29 |
22.1 |
22.2 |
21.9 |
22.15 |
137 |
| 2025/07/30 |
22.15 |
22.3 |
22.05 |
22.2 |
125 |
| 2025/07/31 |
22.25 |
22.3 |
22.1 |
22.3 |
136 |
| 2025/08/01 |
22.05 |
22.45 |
22.05 |
22.4 |
118 |
| 2025/08/04 |
22.35 |
23 |
22.25 |
22.9 |
214 |
| 2025/08/05 |
22.85 |
23.1 |
22.85 |
23 |
168 |
| 2025/08/06 |
23 |
23.2 |
22.85 |
23 |
184 |
| 2025/08/07 |
23.05 |
23.15 |
22.75 |
22.9 |
149 |
| 2025/08/08 |
22.7 |
22.85 |
22.4 |
22.45 |
277 |
| 2025/08/11 |
22.4 |
22.4 |
22 |
22.05 |
249 |
| 2025/08/12 |
22.4 |
22.65 |
22.05 |
22.6 |
217 |
| 2025/08/13 |
22.5 |
22.5 |
22 |
22.2 |
266 |
| 2025/08/14 |
22.2 |
22.5 |
22.05 |
22.45 |
195 |
| 2025/08/15 |
22.45 |
22.45 |
22.15 |
22.3 |
128 |
| 2025/08/18 |
22.2 |
22.55 |
22 |
22.25 |
209 |
| 2025/08/19 |
22.25 |
22.5 |
22 |
22.3 |
243 |
| 2025/08/20 |
22.3 |
22.3 |
21.85 |
22.05 |
195 |
| 2025/08/21 |
22.05 |
22.3 |
22.05 |
22.2 |
130 |
| 2025/08/22 |
22.2 |
22.25 |
22.05 |
22.15 |
104 |
| 2025/08/25 |
22.25 |
22.35 |
21.95 |
22 |
220 |
| 2025/08/26 |
22 |
22 |
21.5 |
21.6 |
352 |
| 2025/08/27 |
21.5 |
21.9 |
21.5 |
21.7 |
215 |
| 2025/08/28 |
21.7 |
21.9 |
21.65 |
21.75 |
166 |
| 2025/08/29 |
22 |
22 |
21.8 |
21.8 |
138 |
| 2025/09/01 |
21.9 |
21.9 |
21.35 |
21.45 |
257 |
| 2025/09/02 |
21.55 |
21.6 |
21.1 |
21.35 |
157 |
| 2025/09/03 |
21.35 |
21.55 |
21.35 |
21.4 |
98 |
| 2025/09/04 |
21.5 |
21.75 |
21.5 |
21.65 |
105 |
| 2025/09/05 |
21.75 |
21.75 |
21.45 |
21.7 |
151 |
| 2025/09/08 |
21.7 |
21.95 |
21.7 |
21.75 |
181 |
| 2025/09/09 |
21.75 |
22.35 |
21.75 |
22.05 |
360 |
| 2025/09/10 |
22.05 |
22.05 |
21.7 |
21.7 |
283 |
| 2025/09/11 |
21.8 |
21.8 |
20.85 |
20.85 |
424 |
| 2025/09/12 |
20.9 |
21.2 |
20.9 |
21 |
153 |
| 2025/09/15 |
21 |
21.35 |
20.95 |
20.95 |
153 |
| 2025/09/16 |
21.05 |
21.8 |
21.05 |
21.6 |
225 |
| 2025/09/17 |
21.6 |
22.15 |
21.55 |
21.9 |
270 |
| 2025/09/18 |
22.1 |
22.6 |
22 |
22.45 |
387 |
| 2025/09/19 |
22.5 |
22.5 |
22.1 |
22.15 |
230 |
| 2025/09/22 |
22.2 |
22.25 |
22 |
22.1 |
222 |
| 2025/09/23 |
22.1 |
22.3 |
21.7 |
21.85 |
249 |
| 2025/09/24 |
21.85 |
22 |
21.45 |
21.65 |
267 |
| 2025/09/25 |
21.65 |
22.4 |
21.65 |
21.95 |
281 |
| 2025/09/26 |
21.95 |
21.95 |
21.55 |
21.8 |
216 |
| 2025/09/30 |
21.7 |
21.95 |
21.7 |
21.9 |
83 |
| 2025/10/01 |
21.9 |
22 |
21.75 |
21.85 |
167 |
| 2025/10/02 |
21.8 |
21.85 |
21.55 |
21.7 |
162 |
| 2025/10/03 |
21.7 |
21.7 |
21.35 |
21.4 |
153 |
| 2025/10/07 |
21.45 |
21.8 |
21.4 |
21.6 |
248 |
| 2025/10/08 |
21.6 |
22.05 |
21.4 |
21.9 |
208 |
| 2025/10/09 |
21.85 |
21.85 |
21.45 |
21.55 |
221 |
| 2025/10/13 |
21.35 |
21.35 |
20.4 |
20.6 |
422 |
| 2025/10/14 |
20.65 |
21 |
20.4 |
20.4 |
293 |
| 2025/10/15 |
20.45 |
20.45 |
20.2 |
20.3 |
262 |
| 2025/10/16 |
20.15 |
20.6 |
20.15 |
20.2 |
225 |
| 2025/10/17 |
20.15 |
20.5 |
20.15 |
20.2 |
139 |
| 2025/10/20 |
20.15 |
20.4 |
20.15 |
20.2 |
159 |
| 2025/10/21 |
20.4 |
20.6 |
20.35 |
20.4 |
174 |
| 2025/10/22 |
20.6 |
20.75 |
20.45 |
20.65 |
187 |
| 2025/10/23 |
20.65 |
20.95 |
20.65 |
20.9 |
199 |
| 2025/10/27 |
20.95 |
21.4 |
20.8 |
21.2 |
240 |
| 2025/10/28 |
21.25 |
21.25 |
20.95 |
21.1 |
220 |
| 2025/10/29 |
21.1 |
21.2 |
20.75 |
21.05 |
254 |
| 2025/10/30 |
20.8 |
21.05 |
20.8 |
20.9 |
179 |
| 2025/10/31 |
21 |
21 |
20.6 |
20.65 |
167 |
| 2025/11/03 |
20.65 |
20.75 |
20.5 |
20.55 |
123 |
| 2025/11/04 |
20.55 |
20.7 |
20.35 |
20.4 |
169 |
| 2025/11/05 |
20.35 |
20.35 |
19.9 |
20 |
243 |
| 2025/11/06 |
20 |
20.8 |
20 |
20.65 |
218 |
| 2025/11/07 |
20.75 |
21.2 |
20.65 |
20.8 |
229 |
| 2025/11/10 |
20.8 |
20.85 |
20.55 |
20.55 |
131 |
| 2025/11/11 |
20.6 |
20.9 |
20.6 |
20.75 |
210 |
| 2025/11/12 |
20.8 |
21.2 |
20.8 |
21.05 |
263 |
| 2025/11/13 |
21.15 |
21.45 |
21.15 |
21.3 |
221 |
| 2025/11/14 |
21.15 |
21.4 |
20.95 |
21.05 |
237 |
| 2025/11/17 |
21.05 |
21.05 |
20.35 |
20.5 |
337 |
| 2025/11/18 |
20.3 |
20.4 |
20.1 |
20.3 |
164 |
| 2025/11/19 |
20.3 |
20.35 |
20.1 |
20.15 |
118 |
| 2025/11/20 |
20.4 |
20.5 |
20.2 |
20.2 |
118 |
| 2025/11/21 |
20.3 |
20.3 |
19.9 |
20.15 |
101 |
| 2025/11/24 |
20.35 |
20.35 |
19.9 |
20.1 |
151 |
| 2025/11/25 |
20.1 |
20.4 |
20.05 |
20.3 |
101 |
| 2025/11/26 |
20.4 |
20.8 |
20.4 |
20.6 |
123 |
| 2025/11/27 |
20.65 |
20.8 |
20.6 |
20.7 |
78 |
| 2025/11/28 |
20.75 |
21 |
20.75 |
20.85 |
128 |
| 2025/12/01 |
20.8 |
20.8 |
20.4 |
20.7 |
143 |
| 2025/12/02 |
20.6 |
20.75 |
20.5 |
20.55 |
109 |
| 2025/12/03 |
20.55 |
21 |
20.55 |
20.85 |
160 |
| 2025/12/04 |
20.8 |
20.95 |
20.7 |
20.8 |
178 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全台 (3038) 股價走勢分析與預測
未來趨勢判斷:
綜…
全台 (3038) 股價走勢分析與預測
未來趨勢判斷:
綜合圖表所示,觀察全台 (3038) 股票最近 90 天的 K 線走勢,可以判斷未來數天至數週股價有趨於盤整或小幅上漲的潛力。理由如下:
- 均線糾結與黃金交叉跡象: 5 日移動平均線 (MA5,綠線) 與 20 日移動平均線 (MA20,黃線) 在近期呈現糾結狀態,並有交叉向上的跡象。MA5 已經多次穿越 MA20,且在近期(2025-11-25 之後)MA5 穩定地位於 MA20 之上,顯示短期買盤力道增強,趨勢可能由空轉多或進入整理後的上攻階段。
- 股價近期回升: 在 2025 年 11 月底至 12 月初,股價出現了一波明顯的回升,多根綠色 K 線(上漲)出現,並站穩在 MA5 和 MA20 均線之上,顯示有部分買盤介入。
- 成交量變化: 雖然成交量在近期並未出現爆炸性成長,但呈現相對穩定且有時放大跡象,尤其是在股價上漲的時點,成交量略有增加,這可能意味著市場對此價位有承接意願。
- 相對底部區域: 回顧近 90 天的走勢,股價在 2025 年 10 月底觸及低點約 20.2 元後,出現了反彈。目前的價位(約在 20.8 元至 21 元區間)相較於過去的低點,處於相對較低的水平,具備一定的吸引力。
未來目標價格區間:
基於上述分析,預期未來數天至數週,全台 (3038) 的股價可能朝向 **21.5 元至 22.5 元** 的區間移動。這個區間是基於近期反彈的高點以及 MA20 的阻力位進行估計。若能突破 22.5 元並站穩,則有機會挑戰更高價位。
操作建議:
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,此時對於全台 (3038) 的建議是:
- 謹慎介入,分批佈局: 由於趨勢剛剛出現轉折跡象,且均線糾結尚未完全打開,建議投資人不要一次性全數買進。可以考慮在股價回檔至 MA5 或 MA20 附近時,分批建立部位。
- 設定停損點: 即使看好後市,也必須設定停損點以控制風險。建議將停損點設在近期低點下方,例如 20.2 元以下。一旦股價跌破此價位,則應出場觀望。
- 關注關鍵價位: 密切關注股價能否有效突破 21.5 元的初步壓力,以及 22.5 元的整數關卡。若能順利突破並帶動成交量放大,則上漲動能將更為明確。
- 考量技術面與籌碼面: 此分析主要基於技術面。散戶投資人在決策時,也可進一步研究該公司的基本面、產業前景及近期籌碼(外資、投信、自營商等)的買賣動態,作為綜合判斷依據。
- 風險意識: 股票市場存在不確定性,任何投資都有風險。此分析僅為基於圖表數據的判斷,不構成絕對的投資建議。投資人應自行承擔投資風險。
總結:
總體而言,全台 (3038) 在過去一段時間呈現下跌趨勢後,近期展現出止跌反彈的跡象,均線糾結並有向上穿越的預兆。預期未來數天至數週,股價有盤整向上或小幅上漲的機會,目標價格區間預計為 **21.5 元至 22.5 元**。散戶投資人應採取謹慎的態度,分批佈局,並設定嚴格的停損點,同時結合基本面與籌碼面進行綜合考量。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
56.5% |
19.27% |
24.16% |
44,644 |
| 2024/10/11 |
56.69% |
19.01% |
24.22% |
44,668 |
| 2024/10/18 |
56.86% |
18.85% |
24.22% |
44,643 |
| 2024/10/25 |
56.83% |
18.88% |
24.22% |
44,622 |
| 2024/11/01 |
56.88% |
18.87% |
24.19% |
44,617 |
| 2024/11/08 |
56.45% |
18.56% |
24.91% |
44,523 |
| 2024/11/15 |
56.18% |
18.77% |
24.98% |
44,421 |
| 2024/11/22 |
55.95% |
18.95% |
25.02% |
44,405 |
| 2024/11/29 |
55.93% |
19.77% |
24.22% |
44,324 |
| 2024/12/06 |
55.74% |
19.95% |
24.22% |
44,283 |
| 2024/12/13 |
55.74% |
19.9% |
24.28% |
44,250 |
| 2024/12/20 |
55.69% |
19.96% |
24.28% |
44,259 |
| 2024/12/27 |
55.7% |
19.29% |
24.93% |
44,275 |
| 2025/01/03 |
55.82% |
19.18% |
24.93% |
44,605 |
| 2025/01/10 |
55.9% |
19.04% |
24.99% |
44,468 |
| 2025/01/17 |
56.04% |
18.85% |
25.05% |
44,640 |
| 2025/01/22 |
56.05% |
18.82% |
25.04% |
44,634 |
| 2025/02/07 |
55.95% |
18.86% |
25.1% |
44,750 |
| 2025/02/14 |
55.89% |
18.87% |
25.17% |
44,900 |
| 2025/02/21 |
54.82% |
19.9% |
25.21% |
45,037 |
| 2025/02/27 |
54.55% |
20.06% |
25.33% |
45,236 |
| 2025/03/07 |
54.32% |
19.75% |
25.85% |
45,389 |
| 2025/03/14 |
54.39% |
19.74% |
25.8% |
45,837 |
| 2025/03/21 |
54.31% |
19.68% |
25.91% |
46,357 |
| 2025/03/28 |
54.56% |
19.41% |
25.96% |
47,459 |
| 2025/04/02 |
54.66% |
19.97% |
25.3% |
47,467 |
| 2025/04/11 |
54.99% |
19.55% |
25.37% |
47,485 |
| 2025/04/18 |
55.03% |
19.64% |
25.23% |
47,515 |
| 2025/04/25 |
54.86% |
19.21% |
25.86% |
47,515 |
| 2025/05/02 |
54.91% |
20.45% |
24.58% |
47,511 |
| 2025/05/09 |
55.06% |
19.59% |
25.28% |
47,512 |
| 2025/05/16 |
55.1% |
19.55% |
25.29% |
47,471 |
| 2025/05/23 |
55.14% |
20.15% |
24.64% |
47,428 |
| 2025/05/29 |
55.07% |
20.23% |
24.64% |
47,387 |
| 2025/06/06 |
54.98% |
20.33% |
24.63% |
47,365 |
| 2025/06/13 |
54.9% |
20.32% |
24.7% |
47,331 |
| 2025/06/20 |
54.99% |
20.24% |
24.7% |
47,316 |
| 2025/06/27 |
54.93% |
20.3% |
24.7% |
47,287 |
| 2025/07/04 |
54.84% |
20.37% |
24.7% |
47,271 |
| 2025/07/11 |
54.78% |
20.4% |
24.74% |
47,276 |
| 2025/07/18 |
54.71% |
21.13% |
24.09% |
47,246 |
| 2025/07/25 |
54.82% |
21.01% |
24.09% |
47,212 |
| 2025/08/01 |
54.77% |
20.42% |
24.73% |
47,197 |
| 2025/08/08 |
54.59% |
20.47% |
24.87% |
47,180 |
| 2025/08/15 |
54.52% |
20.42% |
24.98% |
47,110 |
| 2025/08/22 |
54.23% |
20.61% |
25.1% |
47,057 |
| 2025/08/29 |
54.36% |
20.34% |
25.21% |
47,038 |
| 2025/09/05 |
54.34% |
20.28% |
25.29% |
47,000 |
| 2025/09/12 |
54.05% |
20.37% |
25.49% |
46,926 |
| 2025/09/19 |
53.56% |
20.76% |
25.6% |
46,851 |
| 2025/09/26 |
53.49% |
20.73% |
25.69% |
46,851 |
| 2025/10/03 |
53.36% |
20.8% |
25.75% |
46,827 |
| 2025/10/09 |
53.34% |
20.7% |
25.89% |
46,790 |
| 2025/10/17 |
53.58% |
20.38% |
25.96% |
46,799 |
| 2025/10/23 |
53.39% |
20.5% |
26.03% |
46,747 |
| 2025/10/31 |
53.41% |
20.38% |
26.12% |
46,707 |
| 2025/11/07 |
53.08% |
20.58% |
26.25% |
46,685 |
| 2025/11/14 |
52.89% |
20.63% |
26.4% |
46,614 |
| 2025/11/21 |
52.89% |
20.55% |
26.49% |
46,649 |
| 2025/11/28 |
52.8% |
20.61% |
26.53% |
46,678 |
評論討論區
發表評論
ANONYMOUS在2019/12/02 01:25
#3038
大戶出成這樣!是逃命喔.小心別買喔!