全台(3038)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.8 | 20.8 | 20.4 | 20.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 23.1 | 23.1 | 22.85 | 22.95 | 118 |
| 2025/06/12 | 23.1 | 23.1 | 22.9 | 22.9 | 84 |
| 2025/06/13 | 22.8 | 22.9 | 22.55 | 22.6 | 213 |
| 2025/06/16 | 22.6 | 22.6 | 22.1 | 22.4 | 126 |
| 2025/06/17 | 22.4 | 22.55 | 22.25 | 22.25 | 132 |
| 2025/06/18 | 22.4 | 22.65 | 22.25 | 22.45 | 83 |
| 2025/06/19 | 22.45 | 22.5 | 22.2 | 22.3 | 115 |
| 2025/06/20 | 22.4 | 22.6 | 22 | 22.1 | 165 |
| 2025/06/23 | 22.1 | 22.1 | 21.35 | 21.65 | 197 |
| 2025/06/24 | 21.75 | 22.1 | 21.75 | 21.95 | 129 |
| 2025/06/25 | 22.05 | 22.3 | 21.95 | 22.1 | 90 |
| 2025/06/26 | 22.2 | 22.5 | 22.2 | 22.35 | 114 |
| 2025/06/27 | 22.4 | 22.6 | 22.35 | 22.55 | 126 |
| 2025/06/30 | 22.4 | 22.5 | 22.25 | 22.25 | 103 |
| 2025/07/01 | 22.25 | 22.75 | 22.25 | 22.4 | 173 |
| 2025/07/02 | 22.45 | 22.6 | 22.25 | 22.4 | 131 |
| 2025/07/03 | 22.4 | 22.8 | 22.3 | 22.7 | 140 |
| 2025/07/04 | 22.75 | 22.75 | 22.1 | 22.25 | 138 |
| 2025/07/07 | 22.3 | 22.45 | 21.95 | 22.2 | 148 |
| 2025/07/08 | 22.1 | 22.45 | 22 | 22.35 | 169 |
| 2025/07/09 | 22.35 | 22.35 | 22 | 22.05 | 193 |
| 2025/07/10 | 22.25 | 22.25 | 21.95 | 22.05 | 142 |
| 2025/07/11 | 22.1 | 22.35 | 22 | 22.35 | 129 |
| 2025/07/14 | 22.1 | 22.3 | 22 | 22.1 | 90 |
| 2025/07/15 | 22.05 | 22.3 | 22.05 | 22.2 | 48 |
| 2025/07/16 | 22.2 | 22.45 | 22.05 | 22.4 | 138 |
| 2025/07/17 | 22.35 | 22.7 | 22.3 | 22.55 | 201 |
| 2025/07/18 | 22.65 | 22.8 | 22.55 | 22.7 | 179 |
| 2025/07/21 | 22.7 | 22.8 | 22.3 | 22.4 | 152 |
| 2025/07/22 | 22.45 | 22.45 | 21.85 | 22.05 | 240 |
| 2025/07/23 | 22.1 | 22.2 | 21.95 | 22.1 | 310 |
| 2025/07/24 | 22.2 | 22.25 | 22.05 | 22.1 | 113 |
| 2025/07/25 | 22.1 | 22.25 | 22.05 | 22.1 | 90 |
| 2025/07/28 | 22.1 | 22.2 | 21.95 | 22.1 | 110 |
| 2025/07/29 | 22.1 | 22.2 | 21.9 | 22.15 | 137 |
| 2025/07/30 | 22.15 | 22.3 | 22.05 | 22.2 | 125 |
| 2025/07/31 | 22.25 | 22.3 | 22.1 | 22.3 | 136 |
| 2025/08/01 | 22.05 | 22.45 | 22.05 | 22.4 | 118 |
| 2025/08/04 | 22.35 | 23 | 22.25 | 22.9 | 214 |
| 2025/08/05 | 22.85 | 23.1 | 22.85 | 23 | 168 |
| 2025/08/06 | 23 | 23.2 | 22.85 | 23 | 184 |
| 2025/08/07 | 23.05 | 23.15 | 22.75 | 22.9 | 149 |
| 2025/08/08 | 22.7 | 22.85 | 22.4 | 22.45 | 277 |
| 2025/08/11 | 22.4 | 22.4 | 22 | 22.05 | 249 |
| 2025/08/12 | 22.4 | 22.65 | 22.05 | 22.6 | 217 |
| 2025/08/13 | 22.5 | 22.5 | 22 | 22.2 | 266 |
| 2025/08/14 | 22.2 | 22.5 | 22.05 | 22.45 | 195 |
| 2025/08/15 | 22.45 | 22.45 | 22.15 | 22.3 | 128 |
| 2025/08/18 | 22.2 | 22.55 | 22 | 22.25 | 209 |
| 2025/08/19 | 22.25 | 22.5 | 22 | 22.3 | 243 |
| 2025/08/20 | 22.3 | 22.3 | 21.85 | 22.05 | 195 |
| 2025/08/21 | 22.05 | 22.3 | 22.05 | 22.2 | 130 |
| 2025/08/22 | 22.2 | 22.25 | 22.05 | 22.15 | 104 |
| 2025/08/25 | 22.25 | 22.35 | 21.95 | 22 | 220 |
| 2025/08/26 | 22 | 22 | 21.5 | 21.6 | 352 |
| 2025/08/27 | 21.5 | 21.9 | 21.5 | 21.7 | 215 |
| 2025/08/28 | 21.7 | 21.9 | 21.65 | 21.75 | 166 |
| 2025/08/29 | 22 | 22 | 21.8 | 21.8 | 138 |
| 2025/09/01 | 21.9 | 21.9 | 21.35 | 21.45 | 257 |
| 2025/09/02 | 21.55 | 21.6 | 21.1 | 21.35 | 157 |
| 2025/09/03 | 21.35 | 21.55 | 21.35 | 21.4 | 98 |
| 2025/09/04 | 21.5 | 21.75 | 21.5 | 21.65 | 105 |
| 2025/09/05 | 21.75 | 21.75 | 21.45 | 21.7 | 151 |
| 2025/09/08 | 21.7 | 21.95 | 21.7 | 21.75 | 181 |
| 2025/09/09 | 21.75 | 22.35 | 21.75 | 22.05 | 360 |
| 2025/09/10 | 22.05 | 22.05 | 21.7 | 21.7 | 283 |
| 2025/09/11 | 21.8 | 21.8 | 20.85 | 20.85 | 424 |
| 2025/09/12 | 20.9 | 21.2 | 20.9 | 21 | 153 |
| 2025/09/15 | 21 | 21.35 | 20.95 | 20.95 | 153 |
| 2025/09/16 | 21.05 | 21.8 | 21.05 | 21.6 | 225 |
| 2025/09/17 | 21.6 | 22.15 | 21.55 | 21.9 | 270 |
| 2025/09/18 | 22.1 | 22.6 | 22 | 22.45 | 387 |
| 2025/09/19 | 22.5 | 22.5 | 22.1 | 22.15 | 230 |
| 2025/09/22 | 22.2 | 22.25 | 22 | 22.1 | 222 |
| 2025/09/23 | 22.1 | 22.3 | 21.7 | 21.85 | 249 |
| 2025/09/24 | 21.85 | 22 | 21.45 | 21.65 | 267 |
| 2025/09/25 | 21.65 | 22.4 | 21.65 | 21.95 | 281 |
| 2025/09/26 | 21.95 | 21.95 | 21.55 | 21.8 | 216 |
| 2025/09/30 | 21.7 | 21.95 | 21.7 | 21.9 | 83 |
| 2025/10/01 | 21.9 | 22 | 21.75 | 21.85 | 167 |
| 2025/10/02 | 21.8 | 21.85 | 21.55 | 21.7 | 162 |
| 2025/10/03 | 21.7 | 21.7 | 21.35 | 21.4 | 153 |
| 2025/10/07 | 21.45 | 21.8 | 21.4 | 21.6 | 248 |
| 2025/10/08 | 21.6 | 22.05 | 21.4 | 21.9 | 208 |
| 2025/10/09 | 21.85 | 21.85 | 21.45 | 21.55 | 221 |
| 2025/10/13 | 21.35 | 21.35 | 20.4 | 20.6 | 422 |
| 2025/10/14 | 20.65 | 21 | 20.4 | 20.4 | 293 |
| 2025/10/15 | 20.45 | 20.45 | 20.2 | 20.3 | 262 |
| 2025/10/16 | 20.15 | 20.6 | 20.15 | 20.2 | 225 |
| 2025/10/17 | 20.15 | 20.5 | 20.15 | 20.2 | 139 |
| 2025/10/20 | 20.15 | 20.4 | 20.15 | 20.2 | 159 |
| 2025/10/21 | 20.4 | 20.6 | 20.35 | 20.4 | 174 |
| 2025/10/22 | 20.6 | 20.75 | 20.45 | 20.65 | 187 |
| 2025/10/23 | 20.65 | 20.95 | 20.65 | 20.9 | 199 |
| 2025/10/27 | 20.95 | 21.4 | 20.8 | 21.2 | 240 |
| 2025/10/28 | 21.25 | 21.25 | 20.95 | 21.1 | 220 |
| 2025/10/29 | 21.1 | 21.2 | 20.75 | 21.05 | 254 |
| 2025/10/30 | 20.8 | 21.05 | 20.8 | 20.9 | 179 |
| 2025/10/31 | 21 | 21 | 20.6 | 20.65 | 167 |
| 2025/11/03 | 20.65 | 20.75 | 20.5 | 20.55 | 123 |
| 2025/11/04 | 20.55 | 20.7 | 20.35 | 20.4 | 169 |
| 2025/11/05 | 20.35 | 20.35 | 19.9 | 20 | 243 |
| 2025/11/06 | 20 | 20.8 | 20 | 20.65 | 218 |
| 2025/11/07 | 20.75 | 21.2 | 20.65 | 20.8 | 229 |
| 2025/11/10 | 20.8 | 20.85 | 20.55 | 20.55 | 131 |
| 2025/11/11 | 20.6 | 20.9 | 20.6 | 20.75 | 210 |
| 2025/11/12 | 20.8 | 21.2 | 20.8 | 21.05 | 263 |
| 2025/11/13 | 21.15 | 21.45 | 21.15 | 21.3 | 221 |
| 2025/11/14 | 21.15 | 21.4 | 20.95 | 21.05 | 237 |
| 2025/11/17 | 21.05 | 21.05 | 20.35 | 20.5 | 337 |
| 2025/11/18 | 20.3 | 20.4 | 20.1 | 20.3 | 164 |
| 2025/11/19 | 20.3 | 20.35 | 20.1 | 20.15 | 118 |
| 2025/11/20 | 20.4 | 20.5 | 20.2 | 20.2 | 118 |
| 2025/11/21 | 20.3 | 20.3 | 19.9 | 20.15 | 101 |
| 2025/11/24 | 20.35 | 20.35 | 19.9 | 20.1 | 151 |
| 2025/11/25 | 20.1 | 20.4 | 20.05 | 20.3 | 101 |
| 2025/11/26 | 20.4 | 20.8 | 20.4 | 20.6 | 123 |
| 2025/11/27 | 20.65 | 20.8 | 20.6 | 20.7 | 78 |
| 2025/11/28 | 20.75 | 21 | 20.75 | 20.85 | 128 |
| 2025/12/01 | 20.8 | 20.8 | 20.4 | 20.7 | 143 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 3038 (全台) 最近 90 天 K 線圖分析 根據對 …
3038 (全台) 最近 90 天 K 線圖分析
根據對 3038 (全台) 最近 90 天 K 線圖的分析,預計未來數天至數週股價將呈現溫和上漲的趨勢。此判斷基於以下幾點觀察:
- 均線糾纏與黃金交叉跡象: 圖表中顯示,短期均線 MA5 (綠線) 近期逐漸向上穿越長期均線 MA20 (黃線),並有機會形成黃金交叉。這是股價即將止跌回升的常見訊號。
- 股價回升動能: 在 2025 年 11 月下旬以來,股價已從低點 20.5 元附近開始反彈,並逐漸向上推升,顯示買盤力道正在增強。
- 成交量配合: 近期成交量柱狀圖顯示,在股價上漲的過程中,成交量呈現溫和放大,這代表市場對此價位區間的股票有較高的接受度,且有進一步推升的動力。
- 擺脫空頭排列: 此前股價曾處於明顯的下跌趨勢,MA5 和 MA20 呈現空頭排列。然而,目前的走勢顯示這種空頭排列正在被打破,均線開始朝上發展。
未來目標價格區間預測
考量上述技術面訊號,預計 3038 (全台) 在未來數天至數週內,股價有機會挑戰並突破 22.5 元的整數關卡。若能成功站穩,則有機會進一步向上挑戰 23 元,甚至更高。因此,預計未來目標價格區間為 22.5 元至 23.5 元。
操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,針對 3038 (全台) 的情況,可以給予謹慎樂觀的回應。由於目前技術面出現止跌回升的跡象,且有初步的向上動能,對於看好該股票後市的投資人,可以考慮分批進場。具體操作建議如下:
- 分批佈局: 由於市場仍有不確定性,建議投資人採取分批買進的策略,而非一次性投入所有資金。例如,可以在股價回測 MA5 或 MA20 均線時,逐步加碼。
- 設定停損: 雖然預期上漲,但股市有風險,任何投資都應設定停損點。若股價跌破重要的支撐位,例如 21.5 元,則應考慮出場,以保護資金。
- 關注量價配合: 在進場後,持續關注成交量的變化。若股價上漲伴隨成交量明顯放大,則買盤力道較強,可視為正面訊號。反之,若股價上漲但成交量萎縮,則需警惕。
- 基本面輔助: 雖然此分析主要基於技術面,但散戶投資人仍應對 3038 (全台) 的基本面有所了解,例如其產業前景、公司營運狀況等,以做出更全面的判斷。
- 耐心持有: 技術面的反彈訊號需要時間驗證。若投資人基於對該股票的長期看好而進場,則需有耐心持有,不應因短期的波動而頻繁進出。
總結而言,3038 (全台) 在近期展現出止跌回升的跡象,均線有形成黃金交叉的潛力,成交量配合良好,預計短期內將有溫和上漲趨勢,目標價格區間為 22.5 元至 23.5 元。散戶投資人可考慮分批佈局,並嚴設停損,同時關注基本面資訊,採取謹慎樂觀的態度進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 56.5% | 19.27% | 24.16% | 44,644 |
| 2024/10/11 | 56.69% | 19.01% | 24.22% | 44,668 |
| 2024/10/18 | 56.86% | 18.85% | 24.22% | 44,643 |
| 2024/10/25 | 56.83% | 18.88% | 24.22% | 44,622 |
| 2024/11/01 | 56.88% | 18.87% | 24.19% | 44,617 |
| 2024/11/08 | 56.45% | 18.56% | 24.91% | 44,523 |
| 2024/11/15 | 56.18% | 18.77% | 24.98% | 44,421 |
| 2024/11/22 | 55.95% | 18.95% | 25.02% | 44,405 |
| 2024/11/29 | 55.93% | 19.77% | 24.22% | 44,324 |
| 2024/12/06 | 55.74% | 19.95% | 24.22% | 44,283 |
| 2024/12/13 | 55.74% | 19.9% | 24.28% | 44,250 |
| 2024/12/20 | 55.69% | 19.96% | 24.28% | 44,259 |
| 2024/12/27 | 55.7% | 19.29% | 24.93% | 44,275 |
| 2025/01/03 | 55.82% | 19.18% | 24.93% | 44,605 |
| 2025/01/10 | 55.9% | 19.04% | 24.99% | 44,468 |
| 2025/01/17 | 56.04% | 18.85% | 25.05% | 44,640 |
| 2025/01/22 | 56.05% | 18.82% | 25.04% | 44,634 |
| 2025/02/07 | 55.95% | 18.86% | 25.1% | 44,750 |
| 2025/02/14 | 55.89% | 18.87% | 25.17% | 44,900 |
| 2025/02/21 | 54.82% | 19.9% | 25.21% | 45,037 |
| 2025/02/27 | 54.55% | 20.06% | 25.33% | 45,236 |
| 2025/03/07 | 54.32% | 19.75% | 25.85% | 45,389 |
| 2025/03/14 | 54.39% | 19.74% | 25.8% | 45,837 |
| 2025/03/21 | 54.31% | 19.68% | 25.91% | 46,357 |
| 2025/03/28 | 54.56% | 19.41% | 25.96% | 47,459 |
| 2025/04/02 | 54.66% | 19.97% | 25.3% | 47,467 |
| 2025/04/11 | 54.99% | 19.55% | 25.37% | 47,485 |
| 2025/04/18 | 55.03% | 19.64% | 25.23% | 47,515 |
| 2025/04/25 | 54.86% | 19.21% | 25.86% | 47,515 |
| 2025/05/02 | 54.91% | 20.45% | 24.58% | 47,511 |
| 2025/05/09 | 55.06% | 19.59% | 25.28% | 47,512 |
| 2025/05/16 | 55.1% | 19.55% | 25.29% | 47,471 |
| 2025/05/23 | 55.14% | 20.15% | 24.64% | 47,428 |
| 2025/05/29 | 55.07% | 20.23% | 24.64% | 47,387 |
| 2025/06/06 | 54.98% | 20.33% | 24.63% | 47,365 |
| 2025/06/13 | 54.9% | 20.32% | 24.7% | 47,331 |
| 2025/06/20 | 54.99% | 20.24% | 24.7% | 47,316 |
| 2025/06/27 | 54.93% | 20.3% | 24.7% | 47,287 |
| 2025/07/04 | 54.84% | 20.37% | 24.7% | 47,271 |
| 2025/07/11 | 54.78% | 20.4% | 24.74% | 47,276 |
| 2025/07/18 | 54.71% | 21.13% | 24.09% | 47,246 |
| 2025/07/25 | 54.82% | 21.01% | 24.09% | 47,212 |
| 2025/08/01 | 54.77% | 20.42% | 24.73% | 47,197 |
| 2025/08/08 | 54.59% | 20.47% | 24.87% | 47,180 |
| 2025/08/15 | 54.52% | 20.42% | 24.98% | 47,110 |
| 2025/08/22 | 54.23% | 20.61% | 25.1% | 47,057 |
| 2025/08/29 | 54.36% | 20.34% | 25.21% | 47,038 |
| 2025/09/05 | 54.34% | 20.28% | 25.29% | 47,000 |
| 2025/09/12 | 54.05% | 20.37% | 25.49% | 46,926 |
| 2025/09/19 | 53.56% | 20.76% | 25.6% | 46,851 |
| 2025/09/26 | 53.49% | 20.73% | 25.69% | 46,851 |
| 2025/10/03 | 53.36% | 20.8% | 25.75% | 46,827 |
| 2025/10/09 | 53.34% | 20.7% | 25.89% | 46,790 |
| 2025/10/17 | 53.58% | 20.38% | 25.96% | 46,799 |
| 2025/10/23 | 53.39% | 20.5% | 26.03% | 46,747 |
| 2025/10/31 | 53.41% | 20.38% | 26.12% | 46,707 |
| 2025/11/07 | 53.08% | 20.58% | 26.25% | 46,685 |
| 2025/11/14 | 52.89% | 20.63% | 26.4% | 46,614 |
| 2025/11/21 | 52.89% | 20.55% | 26.49% | 46,649 |
| 2025/11/28 | 52.8% | 20.61% | 26.53% | 46,678 |
ANONYMOUS在2019/12/02 01:25
#3038
大戶出成這樣!是逃命喔.小心別買喔!