全台(3038)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.7 | 20.85 | 20.5 | 20.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 22.4 | 22.55 | 22.25 | 22.25 | 132 |
| 2025/06/18 | 22.4 | 22.65 | 22.25 | 22.45 | 83 |
| 2025/06/19 | 22.45 | 22.5 | 22.2 | 22.3 | 115 |
| 2025/06/20 | 22.4 | 22.6 | 22 | 22.1 | 165 |
| 2025/06/23 | 22.1 | 22.1 | 21.35 | 21.65 | 197 |
| 2025/06/24 | 21.75 | 22.1 | 21.75 | 21.95 | 129 |
| 2025/06/25 | 22.05 | 22.3 | 21.95 | 22.1 | 90 |
| 2025/06/26 | 22.2 | 22.5 | 22.2 | 22.35 | 114 |
| 2025/06/27 | 22.4 | 22.6 | 22.35 | 22.55 | 126 |
| 2025/06/30 | 22.4 | 22.5 | 22.25 | 22.25 | 103 |
| 2025/07/01 | 22.25 | 22.75 | 22.25 | 22.4 | 173 |
| 2025/07/02 | 22.45 | 22.6 | 22.25 | 22.4 | 131 |
| 2025/07/03 | 22.4 | 22.8 | 22.3 | 22.7 | 140 |
| 2025/07/04 | 22.75 | 22.75 | 22.1 | 22.25 | 138 |
| 2025/07/07 | 22.3 | 22.45 | 21.95 | 22.2 | 148 |
| 2025/07/08 | 22.1 | 22.45 | 22 | 22.35 | 169 |
| 2025/07/09 | 22.35 | 22.35 | 22 | 22.05 | 193 |
| 2025/07/10 | 22.25 | 22.25 | 21.95 | 22.05 | 142 |
| 2025/07/11 | 22.1 | 22.35 | 22 | 22.35 | 129 |
| 2025/07/14 | 22.1 | 22.3 | 22 | 22.1 | 90 |
| 2025/07/15 | 22.05 | 22.3 | 22.05 | 22.2 | 48 |
| 2025/07/16 | 22.2 | 22.45 | 22.05 | 22.4 | 138 |
| 2025/07/17 | 22.35 | 22.7 | 22.3 | 22.55 | 201 |
| 2025/07/18 | 22.65 | 22.8 | 22.55 | 22.7 | 179 |
| 2025/07/21 | 22.7 | 22.8 | 22.3 | 22.4 | 152 |
| 2025/07/22 | 22.45 | 22.45 | 21.85 | 22.05 | 240 |
| 2025/07/23 | 22.1 | 22.2 | 21.95 | 22.1 | 310 |
| 2025/07/24 | 22.2 | 22.25 | 22.05 | 22.1 | 113 |
| 2025/07/25 | 22.1 | 22.25 | 22.05 | 22.1 | 90 |
| 2025/07/28 | 22.1 | 22.2 | 21.95 | 22.1 | 110 |
| 2025/07/29 | 22.1 | 22.2 | 21.9 | 22.15 | 137 |
| 2025/07/30 | 22.15 | 22.3 | 22.05 | 22.2 | 125 |
| 2025/07/31 | 22.25 | 22.3 | 22.1 | 22.3 | 136 |
| 2025/08/01 | 22.05 | 22.45 | 22.05 | 22.4 | 118 |
| 2025/08/04 | 22.35 | 23 | 22.25 | 22.9 | 214 |
| 2025/08/05 | 22.85 | 23.1 | 22.85 | 23 | 168 |
| 2025/08/06 | 23 | 23.2 | 22.85 | 23 | 184 |
| 2025/08/07 | 23.05 | 23.15 | 22.75 | 22.9 | 149 |
| 2025/08/08 | 22.7 | 22.85 | 22.4 | 22.45 | 277 |
| 2025/08/11 | 22.4 | 22.4 | 22 | 22.05 | 249 |
| 2025/08/12 | 22.4 | 22.65 | 22.05 | 22.6 | 217 |
| 2025/08/13 | 22.5 | 22.5 | 22 | 22.2 | 266 |
| 2025/08/14 | 22.2 | 22.5 | 22.05 | 22.45 | 195 |
| 2025/08/15 | 22.45 | 22.45 | 22.15 | 22.3 | 128 |
| 2025/08/18 | 22.2 | 22.55 | 22 | 22.25 | 209 |
| 2025/08/19 | 22.25 | 22.5 | 22 | 22.3 | 243 |
| 2025/08/20 | 22.3 | 22.3 | 21.85 | 22.05 | 195 |
| 2025/08/21 | 22.05 | 22.3 | 22.05 | 22.2 | 130 |
| 2025/08/22 | 22.2 | 22.25 | 22.05 | 22.15 | 104 |
| 2025/08/25 | 22.25 | 22.35 | 21.95 | 22 | 220 |
| 2025/08/26 | 22 | 22 | 21.5 | 21.6 | 352 |
| 2025/08/27 | 21.5 | 21.9 | 21.5 | 21.7 | 215 |
| 2025/08/28 | 21.7 | 21.9 | 21.65 | 21.75 | 166 |
| 2025/08/29 | 22 | 22 | 21.8 | 21.8 | 138 |
| 2025/09/01 | 21.9 | 21.9 | 21.35 | 21.45 | 257 |
| 2025/09/02 | 21.55 | 21.6 | 21.1 | 21.35 | 157 |
| 2025/09/03 | 21.35 | 21.55 | 21.35 | 21.4 | 98 |
| 2025/09/04 | 21.5 | 21.75 | 21.5 | 21.65 | 105 |
| 2025/09/05 | 21.75 | 21.75 | 21.45 | 21.7 | 151 |
| 2025/09/08 | 21.7 | 21.95 | 21.7 | 21.75 | 181 |
| 2025/09/09 | 21.75 | 22.35 | 21.75 | 22.05 | 360 |
| 2025/09/10 | 22.05 | 22.05 | 21.7 | 21.7 | 283 |
| 2025/09/11 | 21.8 | 21.8 | 20.85 | 20.85 | 424 |
| 2025/09/12 | 20.9 | 21.2 | 20.9 | 21 | 153 |
| 2025/09/15 | 21 | 21.35 | 20.95 | 20.95 | 153 |
| 2025/09/16 | 21.05 | 21.8 | 21.05 | 21.6 | 225 |
| 2025/09/17 | 21.6 | 22.15 | 21.55 | 21.9 | 270 |
| 2025/09/18 | 22.1 | 22.6 | 22 | 22.45 | 387 |
| 2025/09/19 | 22.5 | 22.5 | 22.1 | 22.15 | 230 |
| 2025/09/22 | 22.2 | 22.25 | 22 | 22.1 | 222 |
| 2025/09/23 | 22.1 | 22.3 | 21.7 | 21.85 | 249 |
| 2025/09/24 | 21.85 | 22 | 21.45 | 21.65 | 267 |
| 2025/09/25 | 21.65 | 22.4 | 21.65 | 21.95 | 281 |
| 2025/09/26 | 21.95 | 21.95 | 21.55 | 21.8 | 216 |
| 2025/09/30 | 21.7 | 21.95 | 21.7 | 21.9 | 83 |
| 2025/10/01 | 21.9 | 22 | 21.75 | 21.85 | 167 |
| 2025/10/02 | 21.8 | 21.85 | 21.55 | 21.7 | 162 |
| 2025/10/03 | 21.7 | 21.7 | 21.35 | 21.4 | 153 |
| 2025/10/07 | 21.45 | 21.8 | 21.4 | 21.6 | 248 |
| 2025/10/08 | 21.6 | 22.05 | 21.4 | 21.9 | 208 |
| 2025/10/09 | 21.85 | 21.85 | 21.45 | 21.55 | 221 |
| 2025/10/13 | 21.35 | 21.35 | 20.4 | 20.6 | 422 |
| 2025/10/14 | 20.65 | 21 | 20.4 | 20.4 | 293 |
| 2025/10/15 | 20.45 | 20.45 | 20.2 | 20.3 | 262 |
| 2025/10/16 | 20.15 | 20.6 | 20.15 | 20.2 | 225 |
| 2025/10/17 | 20.15 | 20.5 | 20.15 | 20.2 | 139 |
| 2025/10/20 | 20.15 | 20.4 | 20.15 | 20.2 | 159 |
| 2025/10/21 | 20.4 | 20.6 | 20.35 | 20.4 | 174 |
| 2025/10/22 | 20.6 | 20.75 | 20.45 | 20.65 | 187 |
| 2025/10/23 | 20.65 | 20.95 | 20.65 | 20.9 | 199 |
| 2025/10/27 | 20.95 | 21.4 | 20.8 | 21.2 | 240 |
| 2025/10/28 | 21.25 | 21.25 | 20.95 | 21.1 | 220 |
| 2025/10/29 | 21.1 | 21.2 | 20.75 | 21.05 | 254 |
| 2025/10/30 | 20.8 | 21.05 | 20.8 | 20.9 | 179 |
| 2025/10/31 | 21 | 21 | 20.6 | 20.65 | 167 |
| 2025/11/03 | 20.65 | 20.75 | 20.5 | 20.55 | 123 |
| 2025/11/04 | 20.55 | 20.7 | 20.35 | 20.4 | 169 |
| 2025/11/05 | 20.35 | 20.35 | 19.9 | 20 | 243 |
| 2025/11/06 | 20 | 20.8 | 20 | 20.65 | 218 |
| 2025/11/07 | 20.75 | 21.2 | 20.65 | 20.8 | 229 |
| 2025/11/10 | 20.8 | 20.85 | 20.55 | 20.55 | 131 |
| 2025/11/11 | 20.6 | 20.9 | 20.6 | 20.75 | 210 |
| 2025/11/12 | 20.8 | 21.2 | 20.8 | 21.05 | 263 |
| 2025/11/13 | 21.15 | 21.45 | 21.15 | 21.3 | 221 |
| 2025/11/14 | 21.15 | 21.4 | 20.95 | 21.05 | 237 |
| 2025/11/17 | 21.05 | 21.05 | 20.35 | 20.5 | 337 |
| 2025/11/18 | 20.3 | 20.4 | 20.1 | 20.3 | 164 |
| 2025/11/19 | 20.3 | 20.35 | 20.1 | 20.15 | 118 |
| 2025/11/20 | 20.4 | 20.5 | 20.2 | 20.2 | 118 |
| 2025/11/21 | 20.3 | 20.3 | 19.9 | 20.15 | 101 |
| 2025/11/24 | 20.35 | 20.35 | 19.9 | 20.1 | 151 |
| 2025/11/25 | 20.1 | 20.4 | 20.05 | 20.3 | 101 |
| 2025/11/26 | 20.4 | 20.8 | 20.4 | 20.6 | 123 |
| 2025/11/27 | 20.65 | 20.8 | 20.6 | 20.7 | 78 |
| 2025/11/28 | 20.75 | 21 | 20.75 | 20.85 | 128 |
| 2025/12/01 | 20.8 | 20.8 | 20.4 | 20.7 | 143 |
| 2025/12/02 | 20.6 | 20.75 | 20.5 | 20.55 | 109 |
| 2025/12/03 | 20.55 | 21 | 20.55 | 20.85 | 160 |
| 2025/12/04 | 20.8 | 20.95 | 20.7 | 20.8 | 178 |
| 2025/12/05 | 20.7 | 20.85 | 20.5 | 20.55 | 136 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全台 (3038) 股價走勢分析與預測 基於對 3038 …
全台 (3038) 股價走勢分析與預測
基於對 3038 全台股票在 2025 年 6 月 17 日至 2025 年 12 月 5 日這段期間的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖的詳細分析,可以明確判斷,在未來數天至數週內,該股票股價有持續盤整偏弱的趨勢。主要理由如下:首先,觀察長期的走勢,自 2025 年 8 月下旬以來,股價呈現明顯的下降趨勢,MA20 均線持續下彎,顯示整體趨勢偏空。儘管在 2025 年 10 月下旬至 11 月中旬出現一波反彈,但此反彈未能有效突破 MA20 均線的壓制,並在 11 月下旬再次回落。近期,股價在 20.5 至 21.5 元之間進行整理,MA5 均線與 MA20 均線呈現糾結狀態,但 MA20 均線仍處於下行通道,預示著上漲動能不足。
其次,從 K 線組合來看,近期(11 月底至 12 月初)的 K 線呈現多空交錯的格局,但連續出現帶有上影線的紅 K 棒,以及綠 K 棒,顯示上方賣壓仍然沉重,多方力道受到抑制。例如,在 12 月 5 日的交易日,雖然收出一根紅 K,但股價未能站穩 MA5 均線之上,且上影線較長,顯示收盤價並非當日最高點,盤中有回落跡象。
再者,觀察成交量變化,雖然近期成交量有所放大,但並沒有伴隨明顯的價漲,這可能表示市場的觀望情緒較濃,或是部分籌碼正在換手,但尚未形成強烈的買盤推升股價。總體而言,成交量未能持續放大並有效支撐股價上揚,顯示市場對該股票的追價意願不高。
最後,從技術指標來看,MA5 和 MA20 均線的糾纏狀態,若未能有效向上突破,則可能預示著近期將繼續處於區間整理,甚至可能因均線再度向下擴散而延續跌勢。
未來目標價格區間預測
綜合以上分析,預計在未來數天至數週內,3038 全台的股價將可能在 20.0 元至 21.5 元 的區間內震盪。若未能出現重大利多消息或強勁的市場資金介入,股價難以突破 MA20 均線的壓力。若跌破 20.0 元的關鍵支撐位,則可能進一步下探至 19.5 元甚至更低。操作建議
針對散戶投資人,面對「XX 股票可以買嗎?」的疑問,對於 3038 全台這檔股票,目前的技術面訊號顯示不建議積極追價買入。持有者: 若為長期投資者,且對該股票基本面有信心,可考慮在股價回落至 20.0 元附近時,視為潛在的加碼點,但需嚴格設定停損,以控制風險。若持有成本較高,建議審慎評估,可考慮逢高減碼,待市場出現更明確的止跌回升訊號再伺機介入。
未持有者: 目前階段不建議進場,應保持觀望。若有資金操作意願,建議尋找其他技術面或基本面更為樂觀的標的。若該股票股價能有效站穩 21.5 元之上,並且 MA5 均線能順利穿越 MA20 均線向上,同時成交量能配合放大,才可考慮伺機介入,但仍需注意上方壓力。
操作紀律: 務必嚴守紀律,設定明確的停損點。在市場不確定性較高時,保守操作為上策。應定期檢視持股,並根據市場變化調整操作策略。
總結
基於對 3038 全台近 90 天 K 線圖、移動平均線及成交量柱狀圖的分析,預計在未來數天至數週內,該股票股價將呈現盤整偏弱的趨勢,目標價格區間預計在 20.0 元至 21.5 元。對於散戶投資人,目前不建議積極追價買入,應以觀望為主,或謹慎分批布局於關鍵支撐區域,並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 56.5% | 19.27% | 24.16% | 44,644 |
| 2024/10/11 | 56.69% | 19.01% | 24.22% | 44,668 |
| 2024/10/18 | 56.86% | 18.85% | 24.22% | 44,643 |
| 2024/10/25 | 56.83% | 18.88% | 24.22% | 44,622 |
| 2024/11/01 | 56.88% | 18.87% | 24.19% | 44,617 |
| 2024/11/08 | 56.45% | 18.56% | 24.91% | 44,523 |
| 2024/11/15 | 56.18% | 18.77% | 24.98% | 44,421 |
| 2024/11/22 | 55.95% | 18.95% | 25.02% | 44,405 |
| 2024/11/29 | 55.93% | 19.77% | 24.22% | 44,324 |
| 2024/12/06 | 55.74% | 19.95% | 24.22% | 44,283 |
| 2024/12/13 | 55.74% | 19.9% | 24.28% | 44,250 |
| 2024/12/20 | 55.69% | 19.96% | 24.28% | 44,259 |
| 2024/12/27 | 55.7% | 19.29% | 24.93% | 44,275 |
| 2025/01/03 | 55.82% | 19.18% | 24.93% | 44,605 |
| 2025/01/10 | 55.9% | 19.04% | 24.99% | 44,468 |
| 2025/01/17 | 56.04% | 18.85% | 25.05% | 44,640 |
| 2025/01/22 | 56.05% | 18.82% | 25.04% | 44,634 |
| 2025/02/07 | 55.95% | 18.86% | 25.1% | 44,750 |
| 2025/02/14 | 55.89% | 18.87% | 25.17% | 44,900 |
| 2025/02/21 | 54.82% | 19.9% | 25.21% | 45,037 |
| 2025/02/27 | 54.55% | 20.06% | 25.33% | 45,236 |
| 2025/03/07 | 54.32% | 19.75% | 25.85% | 45,389 |
| 2025/03/14 | 54.39% | 19.74% | 25.8% | 45,837 |
| 2025/03/21 | 54.31% | 19.68% | 25.91% | 46,357 |
| 2025/03/28 | 54.56% | 19.41% | 25.96% | 47,459 |
| 2025/04/02 | 54.66% | 19.97% | 25.3% | 47,467 |
| 2025/04/11 | 54.99% | 19.55% | 25.37% | 47,485 |
| 2025/04/18 | 55.03% | 19.64% | 25.23% | 47,515 |
| 2025/04/25 | 54.86% | 19.21% | 25.86% | 47,515 |
| 2025/05/02 | 54.91% | 20.45% | 24.58% | 47,511 |
| 2025/05/09 | 55.06% | 19.59% | 25.28% | 47,512 |
| 2025/05/16 | 55.1% | 19.55% | 25.29% | 47,471 |
| 2025/05/23 | 55.14% | 20.15% | 24.64% | 47,428 |
| 2025/05/29 | 55.07% | 20.23% | 24.64% | 47,387 |
| 2025/06/06 | 54.98% | 20.33% | 24.63% | 47,365 |
| 2025/06/13 | 54.9% | 20.32% | 24.7% | 47,331 |
| 2025/06/20 | 54.99% | 20.24% | 24.7% | 47,316 |
| 2025/06/27 | 54.93% | 20.3% | 24.7% | 47,287 |
| 2025/07/04 | 54.84% | 20.37% | 24.7% | 47,271 |
| 2025/07/11 | 54.78% | 20.4% | 24.74% | 47,276 |
| 2025/07/18 | 54.71% | 21.13% | 24.09% | 47,246 |
| 2025/07/25 | 54.82% | 21.01% | 24.09% | 47,212 |
| 2025/08/01 | 54.77% | 20.42% | 24.73% | 47,197 |
| 2025/08/08 | 54.59% | 20.47% | 24.87% | 47,180 |
| 2025/08/15 | 54.52% | 20.42% | 24.98% | 47,110 |
| 2025/08/22 | 54.23% | 20.61% | 25.1% | 47,057 |
| 2025/08/29 | 54.36% | 20.34% | 25.21% | 47,038 |
| 2025/09/05 | 54.34% | 20.28% | 25.29% | 47,000 |
| 2025/09/12 | 54.05% | 20.37% | 25.49% | 46,926 |
| 2025/09/19 | 53.56% | 20.76% | 25.6% | 46,851 |
| 2025/09/26 | 53.49% | 20.73% | 25.69% | 46,851 |
| 2025/10/03 | 53.36% | 20.8% | 25.75% | 46,827 |
| 2025/10/09 | 53.34% | 20.7% | 25.89% | 46,790 |
| 2025/10/17 | 53.58% | 20.38% | 25.96% | 46,799 |
| 2025/10/23 | 53.39% | 20.5% | 26.03% | 46,747 |
| 2025/10/31 | 53.41% | 20.38% | 26.12% | 46,707 |
| 2025/11/07 | 53.08% | 20.58% | 26.25% | 46,685 |
| 2025/11/14 | 52.89% | 20.63% | 26.4% | 46,614 |
| 2025/11/21 | 52.89% | 20.55% | 26.49% | 46,649 |
| 2025/11/28 | 52.8% | 20.61% | 26.53% | 46,678 |
ANONYMOUS在2019/12/02 01:25
#3038
大戶出成這樣!是逃命喔.小心別買喔!