錸德(2349)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 8.86 | 8.89 | 8.68 | 8.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 9.8 | 9.82 | 9.65 | 9.65 | 698 |
| 2025/06/04 | 9.65 | 10 | 9.65 | 9.91 | 957 |
| 2025/06/05 | 9.91 | 10.05 | 9.82 | 9.86 | 832 |
| 2025/06/06 | 9.86 | 9.94 | 9.84 | 9.87 | 428 |
| 2025/06/09 | 9.89 | 10.4 | 9.89 | 9.94 | 1,146 |
| 2025/06/10 | 9.96 | 10.4 | 9.96 | 10.3 | 1,328 |
| 2025/06/11 | 10.4 | 10.4 | 10.1 | 10.25 | 687 |
| 2025/06/12 | 10.1 | 10.2 | 10.05 | 10.1 | 542 |
| 2025/06/13 | 10.05 | 10.1 | 9.95 | 10 | 703 |
| 2025/06/16 | 10 | 10.15 | 9.84 | 10.05 | 536 |
| 2025/06/17 | 10.05 | 10.25 | 10 | 10.1 | 601 |
| 2025/06/18 | 10.1 | 10.25 | 10.05 | 10.15 | 634 |
| 2025/06/19 | 10.15 | 10.2 | 10 | 10.05 | 551 |
| 2025/06/20 | 10.05 | 10.1 | 9.89 | 9.94 | 662 |
| 2025/06/23 | 9.8 | 9.98 | 9.51 | 9.93 | 787 |
| 2025/06/24 | 9.98 | 10.15 | 9.98 | 10.1 | 574 |
| 2025/06/25 | 10.25 | 10.3 | 10.05 | 10.2 | 664 |
| 2025/06/26 | 10.25 | 10.5 | 10.15 | 10.3 | 1,153 |
| 2025/06/27 | 10.4 | 10.45 | 10.2 | 10.35 | 583 |
| 2025/06/30 | 10.35 | 10.35 | 10.05 | 10.05 | 479 |
| 2025/07/01 | 10.05 | 10.3 | 10.05 | 10.15 | 442 |
| 2025/07/02 | 10.2 | 10.4 | 10.2 | 10.35 | 669 |
| 2025/07/03 | 10.4 | 10.65 | 10.35 | 10.45 | 1,101 |
| 2025/07/04 | 10.45 | 10.55 | 10.25 | 10.3 | 513 |
| 2025/07/07 | 10.35 | 10.4 | 10.15 | 10.15 | 451 |
| 2025/07/08 | 10.15 | 10.2 | 9.92 | 9.97 | 772 |
| 2025/07/09 | 10 | 10.5 | 9.97 | 10.1 | 744 |
| 2025/07/10 | 10.05 | 10.15 | 9.95 | 10 | 733 |
| 2025/07/11 | 10.2 | 11 | 10.2 | 11 | 4,016 |
| 2025/07/14 | 11.35 | 12 | 11.05 | 11.2 | 5,529 |
| 2025/07/15 | 11 | 11.1 | 10.65 | 10.7 | 2,769 |
| 2025/07/16 | 10.75 | 10.8 | 10.5 | 10.75 | 1,047 |
| 2025/07/17 | 10.65 | 10.9 | 10.65 | 10.8 | 864 |
| 2025/07/18 | 10.8 | 10.8 | 10.5 | 10.6 | 960 |
| 2025/07/21 | 10.55 | 10.7 | 10.5 | 10.5 | 526 |
| 2025/07/22 | 10.5 | 10.5 | 10.1 | 10.1 | 1,025 |
| 2025/07/23 | 10.2 | 10.35 | 10.15 | 10.3 | 604 |
| 2025/07/24 | 10.3 | 10.55 | 10.15 | 10.35 | 727 |
| 2025/07/25 | 10.3 | 10.35 | 10.25 | 10.25 | 361 |
| 2025/07/28 | 10.25 | 10.5 | 10.15 | 10.35 | 662 |
| 2025/07/29 | 10.45 | 10.55 | 10.3 | 10.3 | 647 |
| 2025/07/30 | 10.4 | 10.4 | 10.2 | 10.3 | 524 |
| 2025/07/31 | 10.3 | 10.4 | 10.15 | 10.2 | 573 |
| 2025/08/01 | 10.1 | 10.4 | 10 | 10.25 | 588 |
| 2025/08/04 | 10.2 | 10.75 | 10.1 | 10.6 | 1,093 |
| 2025/08/05 | 10.75 | 10.95 | 10.7 | 10.9 | 1,397 |
| 2025/08/06 | 10.75 | 11.15 | 10.75 | 10.95 | 1,194 |
| 2025/08/07 | 10.95 | 11.15 | 10.8 | 11.15 | 1,154 |
| 2025/08/08 | 11.2 | 11.55 | 11 | 11.1 | 1,313 |
| 2025/08/11 | 11.35 | 12.2 | 11.35 | 12.2 | 3,156 |
| 2025/08/12 | 12.75 | 12.8 | 11.9 | 12.15 | 4,921 |
| 2025/08/13 | 12.15 | 12.5 | 11.7 | 11.85 | 3,126 |
| 2025/08/14 | 11.5 | 11.5 | 10.95 | 11.15 | 2,773 |
| 2025/08/15 | 11 | 11.25 | 11 | 11.15 | 1,243 |
| 2025/08/18 | 11.25 | 11.35 | 11.1 | 11.2 | 1,178 |
| 2025/08/19 | 11.2 | 11.25 | 10.95 | 11 | 1,140 |
| 2025/08/20 | 10.9 | 11 | 10.6 | 10.6 | 1,205 |
| 2025/08/21 | 10.5 | 11.2 | 10.5 | 10.95 | 1,117 |
| 2025/08/22 | 11 | 11.1 | 10.85 | 10.9 | 693 |
| 2025/08/25 | 11 | 11.05 | 10.8 | 10.9 | 773 |
| 2025/08/26 | 10.85 | 10.95 | 10.75 | 10.85 | 466 |
| 2025/08/27 | 10.85 | 11.25 | 10.85 | 11 | 1,059 |
| 2025/08/28 | 11 | 11.15 | 10.9 | 11.1 | 790 |
| 2025/08/29 | 11.2 | 11.25 | 10.9 | 10.9 | 788 |
| 2025/09/01 | 11 | 11.05 | 10.75 | 11 | 835 |
| 2025/09/02 | 11.05 | 11.3 | 10.75 | 10.85 | 918 |
| 2025/09/03 | 10.85 | 10.95 | 10.75 | 10.85 | 419 |
| 2025/09/04 | 10.95 | 11.2 | 10.9 | 11.15 | 955 |
| 2025/09/05 | 11.2 | 11.75 | 11.15 | 11.65 | 2,560 |
| 2025/09/08 | 11.7 | 11.7 | 11.2 | 11.35 | 1,373 |
| 2025/09/09 | 11.25 | 11.35 | 11.1 | 11.15 | 853 |
| 2025/09/10 | 11.2 | 11.2 | 11 | 11.15 | 740 |
| 2025/09/11 | 10.7 | 10.9 | 10.35 | 10.4 | 2,529 |
| 2025/09/12 | 10.5 | 10.6 | 10.4 | 10.45 | 825 |
| 2025/09/15 | 10.5 | 10.5 | 10.25 | 10.3 | 688 |
| 2025/09/16 | 10.35 | 10.4 | 10.2 | 10.35 | 769 |
| 2025/09/17 | 10.4 | 10.6 | 10.35 | 10.4 | 675 |
| 2025/09/18 | 10.4 | 10.8 | 10.35 | 10.7 | 1,208 |
| 2025/09/19 | 10.7 | 10.7 | 10.5 | 10.7 | 816 |
| 2025/09/22 | 10.75 | 10.8 | 10.6 | 10.65 | 652 |
| 2025/09/23 | 10.65 | 10.65 | 10.5 | 10.55 | 562 |
| 2025/09/24 | 10.6 | 10.8 | 10.5 | 10.6 | 521 |
| 2025/09/25 | 10.65 | 11 | 10.55 | 10.7 | 846 |
| 2025/09/26 | 10.7 | 10.7 | 10.25 | 10.35 | 1,010 |
| 2025/09/30 | 10.4 | 10.4 | 10.25 | 10.3 | 549 |
| 2025/10/01 | 10.3 | 10.4 | 10.2 | 10.3 | 679 |
| 2025/10/02 | 10.35 | 10.4 | 10.2 | 10.2 | 656 |
| 2025/10/03 | 10.2 | 10.25 | 10.1 | 10.1 | 775 |
| 2025/10/07 | 10.15 | 10.25 | 10 | 10.25 | 681 |
| 2025/10/08 | 10.2 | 10.2 | 10.1 | 10.2 | 555 |
| 2025/10/09 | 10.3 | 10.3 | 10.1 | 10.15 | 618 |
| 2025/10/13 | 9.98 | 10.1 | 9.79 | 10 | 915 |
| 2025/10/14 | 10.05 | 10.15 | 9.79 | 9.8 | 1,473 |
| 2025/10/15 | 9.85 | 9.99 | 9.81 | 9.81 | 897 |
| 2025/10/16 | 9.89 | 10.1 | 9.89 | 10.05 | 794 |
| 2025/10/17 | 10 | 10.1 | 9.92 | 9.92 | 848 |
| 2025/10/20 | 9.97 | 10 | 9.84 | 9.89 | 657 |
| 2025/10/21 | 9.89 | 9.99 | 9.89 | 9.89 | 598 |
| 2025/10/22 | 9.89 | 10.1 | 9.88 | 9.97 | 665 |
| 2025/10/23 | 9.97 | 9.97 | 9.86 | 9.87 | 747 |
| 2025/10/27 | 9.91 | 10.05 | 9.84 | 9.99 | 773 |
| 2025/10/28 | 9.98 | 10.05 | 9.94 | 9.99 | 651 |
| 2025/10/29 | 10 | 10.05 | 9.94 | 9.95 | 706 |
| 2025/10/30 | 10 | 10.05 | 9.94 | 9.94 | 643 |
| 2025/10/31 | 9.96 | 10.35 | 9.95 | 9.97 | 1,543 |
| 2025/11/03 | 9.97 | 9.97 | 9.82 | 9.84 | 1,140 |
| 2025/11/04 | 9.94 | 9.94 | 9.57 | 9.6 | 1,469 |
| 2025/11/05 | 9.56 | 9.56 | 9.36 | 9.42 | 903 |
| 2025/11/06 | 9.5 | 9.83 | 9.43 | 9.78 | 762 |
| 2025/11/07 | 9.62 | 9.8 | 9.6 | 9.66 | 565 |
| 2025/11/10 | 9.78 | 9.78 | 9.6 | 9.7 | 554 |
| 2025/11/11 | 9.7 | 9.71 | 9.46 | 9.46 | 1,147 |
| 2025/11/12 | 9.44 | 9.65 | 9.41 | 9.6 | 714 |
| 2025/11/13 | 9.6 | 9.6 | 9.36 | 9.42 | 1,281 |
| 2025/11/14 | 9.36 | 9.36 | 9.2 | 9.25 | 1,111 |
| 2025/11/17 | 9.2 | 9.21 | 9.06 | 9.06 | 921 |
| 2025/11/18 | 9.03 | 9.2 | 8.88 | 8.93 | 978 |
| 2025/11/19 | 8.93 | 9.14 | 8.89 | 8.89 | 648 |
| 2025/11/20 | 8.9 | 9.08 | 8.86 | 8.9 | 591 |
| 2025/11/21 | 8.86 | 8.89 | 8.68 | 8.85 | 870 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 錸德 (2349) 股票走勢分析與操作建議 根據所提供的錸…
錸德 (2349) 股票走勢分析與操作建議
根據所提供的錸德 (2349) 近 90 天 K 線圖,可以判斷未來數天或數週內,股價趨勢預計將持續下跌。主要理由為:
- 技術指標呈現空頭排列: 短期均線 MA5 已明顯下彎,且持續位於長期均線 MA20 的下方,形成空頭排列的格局。這表明短期賣壓較重,買盤力道不足。
- 股價跌破均線支撐: 在圖表後半段,股價多次嘗試向上突破 MA20 均線均告失敗,並持續受到 MA20 的壓制。最後交易日 (2025-11-21) 的收盤價已顯著低於 MA5 和 MA20,且處於相對低位。
- 成交量變化: 雖然在股價下跌過程中,成交量有時會出現一定的波動,但並未觀察到持續放大且能有效推升股價的積極成交量。整體而言,市場追價意願不高。
- 整體下降趨勢明顯: 從 2025 年 9 月底開始,股價呈現明顯的下降趨勢, MA5 與 MA20 均線也持續向下延伸,顯示賣方力量佔據主導。
未來目標價格區間預測
考量到目前股價的弱勢以及技術指標的空頭排列,預計未來數天或數週內,股價可能朝向更低的價位修正。基於圖表中股價近期觸及的低點以及 MA20 的下降趨勢,初步預測未來目標價格區間為 8.5 元至 9.5 元。
圖表細節分析
該 K 線圖涵蓋了從 2025 年 6 月 3 日至 2025 年 11 月 21 日約 90 個交易日的資訊。圖中包含日 K 線(以紅色代表上漲,綠色代表下跌)、短期移動平均線 MA5 (藍線) 和長期移動平均線 MA20 (黃線),以及成交量柱狀圖。
價格走勢與均線關係:
- 早期階段 (約 6 月至 8 月初): 股價在此期間呈現震盪上行的格局,MA5 與 MA20 均線亦呈緩慢向上趨勢,股價多次在兩條均線之間或上方游走,顯示多空力量相對均衡,但有向上攻擊的跡象,尤其在 7 月底出現了一波明顯的上漲。
- 中期轉折 (約 8 月中旬至 9 月底): 在 8 月初創下波段高點後,股價開始進入回檔修正階段。MA5 開始下彎,並逐漸向 MA20 靠攏。在此期間,股價多次嘗試向上反攻,但最終未能有效突破 MA20 的壓力,並逐漸被 MA20 壓制。9 月下旬,MA5 已經明顯跌破 MA20,形成初步的空頭跡象。
- 後期下跌趨勢 (約 10 月至今): 從 10 月開始,股價進入明顯的下降通道。MA5 持續位於 MA20 下方,且兩條均線均向下傾斜。在 11 月份,股價持續創下新低,且距離 MA20 的差距逐漸擴大,顯示空方力量非常強勁。最後幾個交易日,股價位於 9 元附近,且 MA20 均線也在向下延伸。
成交量分析:
- 在 7 月底的明顯上漲過程中,成交量有顯著放大,顯示有較強的買盤介入。
- 在 8 月初的波段高點附近,成交量也曾出現較大的波動。
- 進入 9 月份後的下跌階段,成交量呈現較為零星的放大,但並未出現持續放量攻擊的情況。在股價下跌的過程中,成交量通常維持在中低水平,顯示追價意願不高,但賣壓持續存在。
- 在最近下跌的階段,雖然成交量有所起伏,但沒有出現明顯的恐慌性拋售帶動的巨量,也沒有出現有效的止跌訊號。
操作建議
對於散戶投資人,關於「錸德 (2349) 股票可以買嗎」的疑問,我的建議是:
目前不建議買入。 股價處於明顯的下跌趨勢中,技術指標呈現空頭排列,且受到均線的壓制。此時介入,風險較高,可能面臨持續的虧損。
具體操作建議:
- 空手者: 建議暫時觀望,等待股價止跌回穩,出現明確的底部訊號(例如:股價開始在低位盤整,MA5 止跌並嘗試穿越 MA20,出現價量配合的止跌K線組合)後再考慮伺機介入。
- 持股者: 應嚴格執行停損策略。若持股成本較高,且已出現明顯虧損,建議考慮分批減碼,以避免進一步的損失擴大。若能忍受較大的波動,可設定較低的停損點,並觀察股價是否能有效支撐住 8.5 元的價位。
- 謹慎操作: 即使未來股價出現反彈,也需警惕其是否為技術性的反彈,而非趨勢反轉。在確認趨勢改變前,應保持謹慎。
趨勢預測與目標區間重申
綜合以上分析,錸德 (2349) 在未來數天或數週內,預計將持續呈現下跌趨勢。初步預測的目標價格區間為 8.5 元至 9.5 元。在此期間,散戶投資人應以謹慎觀望為主,不宜貿然進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 66.17% | 18.04% | 15.7% | 157,362 |
| 2024/09/27 | 65.69% | 18.56% | 15.67% | 156,139 |
| 2024/10/04 | 65.56% | 18.66% | 15.72% | 155,744 |
| 2024/10/11 | 65.65% | 18.6% | 15.68% | 155,474 |
| 2024/10/18 | 65.24% | 18.74% | 15.93% | 154,584 |
| 2024/10/25 | 65.42% | 18.79% | 15.71% | 154,138 |
| 2024/11/01 | 65.25% | 18.9% | 15.77% | 153,667 |
| 2024/11/08 | 65.16% | 18.79% | 15.98% | 153,082 |
| 2024/11/15 | 65.35% | 18.6% | 15.97% | 153,489 |
| 2024/11/22 | 63.61% | 17.75% | 18.63% | 152,543 |
| 2024/11/29 | 63.47% | 18.01% | 18.45% | 151,913 |
| 2024/12/06 | 63.86% | 17.92% | 18.15% | 152,204 |
| 2024/12/13 | 64.03% | 17.87% | 18.03% | 151,929 |
| 2024/12/20 | 64.18% | 17.82% | 17.93% | 151,778 |
| 2024/12/27 | 64.18% | 18.08% | 17.66% | 151,391 |
| 2025/01/03 | 64.16% | 17.96% | 17.82% | 151,138 |
| 2025/01/10 | 64.12% | 17.82% | 17.97% | 150,745 |
| 2025/01/17 | 63.78% | 17.87% | 18.27% | 150,305 |
| 2025/01/22 | 63.56% | 18.29% | 18.1% | 149,978 |
| 2025/02/07 | 63.37% | 17.87% | 18.69% | 149,729 |
| 2025/02/14 | 63.09% | 17.75% | 19.07% | 149,478 |
| 2025/02/21 | 63.14% | 17.95% | 18.84% | 149,481 |
| 2025/02/27 | 63.3% | 18.05% | 18.59% | 149,516 |
| 2025/03/07 | 63.38% | 18.28% | 18.27% | 149,538 |
| 2025/03/14 | 63.1% | 18.49% | 18.34% | 149,370 |
| 2025/03/21 | 62.97% | 18.67% | 18.27% | 150,193 |
| 2025/03/28 | 62.84% | 18.7% | 18.39% | 150,527 |
| 2025/04/02 | 62.4% | 18.26% | 19.27% | 150,355 |
| 2025/04/11 | 61.83% | 18.58% | 19.54% | 150,016 |
| 2025/04/18 | 61.7% | 18.31% | 19.91% | 151,033 |
| 2025/04/25 | 61.48% | 18.23% | 20.21% | 150,688 |
| 2025/05/02 | 61.23% | 18.27% | 20.44% | 150,360 |
| 2025/05/09 | 61.85% | 18.82% | 19.26% | 150,893 |
| 2025/05/16 | 61.65% | 18.81% | 19.47% | 150,477 |
| 2025/05/23 | 61.68% | 19% | 19.23% | 150,372 |
| 2025/05/29 | 61.72% | 18.91% | 19.31% | 150,143 |
| 2025/06/06 | 61.58% | 18.72% | 19.61% | 149,825 |
| 2025/06/13 | 61.48% | 18.76% | 19.71% | 149,504 |
| 2025/06/20 | 61.21% | 18.8% | 19.91% | 149,122 |
| 2025/06/27 | 60.76% | 19.01% | 20.17% | 148,631 |
| 2025/07/04 | 60.43% | 18.96% | 20.54% | 148,197 |
| 2025/07/11 | 60.56% | 18.82% | 20.55% | 148,098 |
| 2025/07/18 | 61.35% | 19.06% | 19.52% | 148,594 |
| 2025/07/25 | 61.22% | 19.32% | 19.39% | 148,154 |
| 2025/08/01 | 60.91% | 19.59% | 19.43% | 147,872 |
| 2025/08/08 | 60.39% | 19.23% | 20.31% | 147,211 |
| 2025/08/15 | 60.45% | 19.88% | 19.59% | 147,070 |
| 2025/08/22 | 60.41% | 20.03% | 19.48% | 146,756 |
| 2025/08/29 | 60.3% | 20.01% | 19.62% | 146,392 |
| 2025/09/05 | 59.91% | 20.57% | 19.46% | 145,948 |
| 2025/09/12 | 60.03% | 20.58% | 19.34% | 145,722 |
| 2025/09/19 | 60.15% | 20.37% | 19.42% | 145,457 |
| 2025/09/26 | 60.02% | 20.41% | 19.51% | 145,084 |
| 2025/10/03 | 60.23% | 20.5% | 19.2% | 144,995 |
| 2025/10/09 | 60.21% | 20.54% | 19.17% | 144,733 |
| 2025/10/17 | 60.29% | 20.69% | 18.95% | 144,476 |
| 2025/10/23 | 60.24% | 20.59% | 19.1% | 144,214 |
| 2025/10/31 | 59.9% | 20.46% | 19.58% | 143,720 |
| 2025/11/07 | 59.91% | 20.71% | 19.28% | 143,452 |
| 2025/11/14 | 59.87% | 20.48% | 19.58% | 143,144 |
目前尚無評論