錸德(2349)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.6 | 13.8 | 13.5 | 13.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/13 | 9.98 | 10.1 | 9.79 | 10 | 2,502 |
| 2025/10/14 | 10.05 | 10.15 | 9.79 | 9.8 | 3,556 |
| 2025/10/15 | 9.85 | 9.99 | 9.81 | 9.81 | 1,760 |
| 2025/10/16 | 9.89 | 10.1 | 9.89 | 10.05 | 1,663 |
| 2025/10/17 | 10 | 10.1 | 9.92 | 9.92 | 1,750 |
| 2025/10/20 | 9.97 | 10 | 9.84 | 9.89 | 1,427 |
| 2025/10/21 | 9.89 | 9.99 | 9.89 | 9.89 | 1,275 |
| 2025/10/22 | 9.89 | 10.1 | 9.88 | 9.97 | 1,323 |
| 2025/10/23 | 9.97 | 9.97 | 9.86 | 9.87 | 1,464 |
| 2025/10/27 | 9.91 | 10.05 | 9.84 | 9.99 | 1,812 |
| 2025/10/28 | 9.98 | 10.05 | 9.94 | 9.99 | 1,472 |
| 2025/10/29 | 10 | 10.05 | 9.94 | 9.95 | 1,878 |
| 2025/10/30 | 10 | 10.05 | 9.94 | 9.94 | 1,412 |
| 2025/10/31 | 9.96 | 10.35 | 9.95 | 9.97 | 3,730 |
| 2025/11/03 | 9.97 | 9.97 | 9.82 | 9.84 | 2,105 |
| 2025/11/04 | 9.94 | 9.94 | 9.57 | 9.6 | 3,110 |
| 2025/11/05 | 9.56 | 9.56 | 9.36 | 9.42 | 2,028 |
| 2025/11/06 | 9.5 | 9.83 | 9.43 | 9.78 | 1,712 |
| 2025/11/07 | 9.62 | 9.8 | 9.6 | 9.66 | 1,495 |
| 2025/11/10 | 9.78 | 9.78 | 9.6 | 9.7 | 1,009 |
| 2025/11/11 | 9.7 | 9.71 | 9.46 | 9.46 | 2,433 |
| 2025/11/12 | 9.44 | 9.65 | 9.41 | 9.6 | 2,123 |
| 2025/11/13 | 9.6 | 9.6 | 9.36 | 9.42 | 2,725 |
| 2025/11/14 | 9.36 | 9.36 | 9.2 | 9.25 | 2,591 |
| 2025/11/17 | 9.2 | 9.21 | 9.06 | 9.06 | 2,140 |
| 2025/11/18 | 9.03 | 9.2 | 8.88 | 8.93 | 2,617 |
| 2025/11/19 | 8.93 | 9.14 | 8.89 | 8.89 | 1,161 |
| 2025/11/20 | 8.9 | 9.08 | 8.86 | 8.9 | 1,559 |
| 2025/11/21 | 8.86 | 8.89 | 8.68 | 8.85 | 1,998 |
| 2025/11/24 | 8.86 | 8.89 | 8.7 | 8.72 | 1,891 |
| 2025/11/25 | 8.74 | 8.88 | 8.74 | 8.8 | 1,533 |
| 2025/11/26 | 8.81 | 8.95 | 8.81 | 8.83 | 1,112 |
| 2025/11/27 | 8.84 | 8.99 | 8.81 | 8.88 | 787 |
| 2025/11/28 | 8.88 | 8.99 | 8.86 | 8.9 | 980 |
| 2025/12/01 | 8.91 | 9.03 | 8.87 | 8.93 | 1,134 |
| 2025/12/02 | 8.9 | 9.03 | 8.9 | 9 | 953 |
| 2025/12/03 | 9.45 | 9.9 | 9.45 | 9.9 | 3,497 |
| 2025/12/04 | 10.8 | 10.85 | 10.5 | 10.85 | 14,768 |
| 2025/12/05 | 11.35 | 11.45 | 10.65 | 10.85 | 21,261 |
| 2025/12/08 | 10.85 | 11.25 | 10.4 | 10.9 | 9,267 |
| 2025/12/09 | 10.9 | 11 | 10.6 | 10.6 | 3,432 |
| 2025/12/10 | 10.95 | 11.65 | 10.95 | 11.65 | 14,095 |
| 2025/12/11 | 12.2 | 12.8 | 11.8 | 12.8 | 28,831 |
| 2025/12/12 | 13.4 | 14.05 | 13.2 | 14.05 | 26,929 |
| 2025/12/15 | 14.6 | 15.45 | 14.4 | 15.45 | 41,652 |
| 2025/12/16 | 15.9 | 16.9 | 15.45 | 16.2 | 63,893 |
| 2025/12/17 | 15.1 | 15.1 | 14.6 | 14.6 | 13,454 |
| 2025/12/18 | 13.9 | 14.45 | 13.2 | 14 | 13,663 |
| 2025/12/19 | 13.7 | 14.15 | 13.65 | 14 | 7,233 |
| 2025/12/22 | 14.25 | 15 | 14.05 | 15 | 7,538 |
| 2025/12/23 | 15 | 15.55 | 15 | 15 | 6,901 |
| 2025/12/24 | 15 | 15 | 14.45 | 14.6 | 5,372 |
| 2025/12/26 | 15 | 15.05 | 14.6 | 15 | 4,720 |
| 2025/12/29 | 15 | 15.45 | 14.8 | 15.05 | 6,267 |
| 2025/12/30 | 14.65 | 15.05 | 14.65 | 14.95 | 4,014 |
| 2025/12/31 | 15.3 | 15.35 | 14.95 | 15.3 | 6,267 |
| 2026/01/02 | 15.5 | 15.8 | 14.8 | 14.85 | 16,083 |
| 2026/01/05 | 14.6 | 14.6 | 13.4 | 13.4 | 22,505 |
| 2026/01/06 | 13.4 | 14.7 | 12.4 | 14.7 | 19,598 |
| 2026/01/07 | 15 | 16.15 | 15 | 16.15 | 23,787 |
| 2026/01/08 | 16.85 | 16.85 | 14.85 | 15 | 39,750 |
| 2026/01/09 | 14.8 | 15.95 | 14.5 | 15.55 | 21,212 |
| 2026/01/12 | 15.2 | 15.5 | 14.6 | 15.25 | 19,223 |
| 2026/01/13 | 15.2 | 15.25 | 14.7 | 14.85 | 12,938 |
| 2026/01/14 | 14.9 | 16.3 | 14.85 | 16.3 | 36,940 |
| 2026/01/15 | 16.7 | 17.1 | 15.75 | 16 | 37,706 |
| 2026/01/16 | 15.6 | 16.2 | 15.3 | 16.2 | 22,497 |
| 2026/01/19 | 16.2 | 16.4 | 15.6 | 16 | 20,649 |
| 2026/01/20 | 16.05 | 16.3 | 15.65 | 15.65 | 13,423 |
| 2026/01/21 | 15.45 | 15.9 | 15 | 15 | 14,580 |
| 2026/01/22 | 15.5 | 15.5 | 15 | 15 | 9,737 |
| 2026/01/23 | 15.05 | 15.3 | 14.6 | 14.6 | 12,256 |
| 2026/01/26 | 14.7 | 15 | 14.45 | 14.6 | 6,024 |
| 2026/01/27 | 14.7 | 14.8 | 14.1 | 14.2 | 7,879 |
| 2026/01/28 | 14.4 | 14.45 | 14.1 | 14.15 | 5,217 |
| 2026/01/29 | 14.45 | 14.65 | 13.8 | 13.85 | 7,542 |
| 2026/01/30 | 13.8 | 14.05 | 13.55 | 13.6 | 5,857 |
| 2026/02/02 | 13.5 | 13.5 | 13 | 13.1 | 7,205 |
| 2026/02/03 | 13.9 | 13.9 | 13.1 | 13.2 | 5,188 |
| 2026/02/04 | 13.35 | 14.5 | 13.15 | 14.5 | 8,849 |
| 2026/02/05 | 14.15 | 14.3 | 13.45 | 13.5 | 13,368 |
| 2026/02/06 | 13.15 | 13.35 | 12.85 | 13.1 | 5,188 |
| 2026/02/09 | 13.45 | 13.5 | 13.05 | 13.1 | 3,015 |
| 2026/02/10 | 13.2 | 13.25 | 12.95 | 13.1 | 2,576 |
| 2026/02/11 | 13.1 | 13.3 | 13 | 13.25 | 3,137 |
| 2026/02/23 | 13.5 | 14.1 | 13.4 | 13.75 | 6,158 |
| 2026/02/24 | 13.9 | 14.3 | 13.8 | 14.2 | 7,123 |
| 2026/02/25 | 14.3 | 15.6 | 13.9 | 15.3 | 29,602 |
| 2026/02/26 | 14.45 | 14.8 | 14.2 | 14.55 | 15,518 |
| 2026/03/02 | 13.9 | 14.55 | 13.75 | 14.25 | 8,125 |
| 2026/03/03 | 14.25 | 14.55 | 13.6 | 13.65 | 9,163 |
| 2026/03/04 | 13.2 | 13.4 | 12.65 | 12.65 | 7,555 |
| 2026/03/05 | 13.1 | 13.3 | 12.85 | 13.15 | 4,531 |
| 2026/03/06 | 13.2 | 13.5 | 12.95 | 13.3 | 2,926 |
| 2026/03/09 | 12.6 | 12.75 | 12.35 | 12.6 | 4,667 |
| 2026/03/10 | 12.85 | 13.05 | 12.65 | 12.9 | 2,674 |
| 2026/03/11 | 12.85 | 13.8 | 12.85 | 13.55 | 7,018 |
| 2026/03/12 | 13.4 | 13.5 | 13 | 13.1 | 4,615 |
| 2026/03/13 | 12.8 | 13.1 | 12.75 | 12.9 | 2,573 |
| 2026/03/16 | 12.85 | 13.05 | 12.75 | 12.8 | 2,572 |
| 2026/03/17 | 12.95 | 13.45 | 12.9 | 13.4 | 5,145 |
| 2026/03/18 | 13.6 | 13.6 | 13 | 13.1 | 4,319 |
| 2026/03/19 | 13.1 | 14.4 | 12.95 | 14.4 | 9,409 |
| 2026/03/20 | 15.8 | 15.8 | 15.8 | 15.8 | 19,971 |
| 2026/03/23 | 15.8 | 15.8 | 14.25 | 14.25 | 31,318 |
| 2026/03/24 | 14.15 | 14.2 | 13.25 | 13.4 | 11,988 |
| 2026/03/25 | 13.75 | 14.4 | 13.45 | 13.9 | 6,846 |
| 2026/03/26 | 14.5 | 14.7 | 13.8 | 14 | 8,518 |
| 2026/03/27 | 13.65 | 13.8 | 13.45 | 13.65 | 3,944 |
| 2026/03/30 | 13.3 | 13.4 | 13.1 | 13.1 | 3,543 |
| 2026/03/31 | 12.8 | 13.4 | 12.7 | 12.75 | 4,486 |
| 2026/04/01 | 13.3 | 13.3 | 13 | 13.1 | 2,445 |
| 2026/04/02 | 13.1 | 13.4 | 12.95 | 12.95 | 2,355 |
| 2026/04/07 | 13.2 | 13.2 | 12.8 | 12.8 | 1,885 |
| 2026/04/08 | 13 | 13.35 | 13 | 13.25 | 2,987 |
| 2026/04/09 | 13.25 | 13.35 | 13 | 13.15 | 2,291 |
| 2026/04/10 | 13.15 | 13.7 | 12.95 | 13.3 | 4,442 |
| 2026/04/13 | 13.3 | 13.5 | 13.1 | 13.4 | 3,285 |
| 2026/04/14 | 13.4 | 13.7 | 13.3 | 13.5 | 4,774 |
| 2026/04/15 | 13.6 | 13.8 | 13.5 | 13.6 | 4,031 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 錸德(2349)股票未來趨勢分析 未來數週股價趨勢判斷 根…
錸德(2349)股票未來趨勢分析
未來數週股價趨勢判斷
根據當前技術分析及 K 線圖走勢,錸德(2349)短期內股價可能呈現上漲趨勢。主要原因包括:
- MACD 及 PPO 指標呈現金叉及正動能,顯示多頭趨勢。
- RSI 指標處於中性區間且上升中,動能逐漸增強。
- Bollinger Bands 帶寬顯示高波動,可能預示趨勢強勁或即將突破。
未來目標價格區間
綜合技術指標及 K 線圖走勢,預估未來數週目標價格區間為 14.5 元至 16 元。
技術指標綜合分析
技術指標 趨勢 意義 RSI 上升中 處於中性區間,動能逐漸增強 MACD 金叉 + 正動能 多頭趨勢明確 CCI 中性 處於中性區間,無明顯超買或超賣訊號 PPO 百分比金叉 + 正動能 多頭趨勢明確 Bollinger Bands 通道收窄,波動降低 可能醞釀大波動,帶寬高波動 K 線圖分析
觀察 K 線圖,可發現以下幾點:
- 股價目前位於 Bollinger Bands 的中軌附近,顯示股價可能有一定的波動空間。
- 成交量柱狀圖顯示近期成交量有所增加,顯示市場對該股票的關注度提高。
- MA5 及 MA20 均線呈現上升趨勢,顯示短期及中期趨勢向上。
操作建議
針對散戶投資人,提供以下操作建議:
- 短期內可考慮在股價回檔至支撐位時加入部位,目標價位為 14.5 元至 16 元。
- 注意市場波動風險,建議設定停損點以控管風險。
- 密切觀察成交量變化,若成交量持續增加,可能進一步確認上漲趨勢。
結論
綜合以上分析,錸德(2349)股票未來數週趨勢判斷為上漲,目標價格區間為 14.5 元至 16 元。建議投資人密切關注技術指標變化及成交量動向,以調整投資策略。