錸德(2349)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
10.45 | 10.55 | 10.25 | 10.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 13.95 | 14 | 13.7 | 13.7 | 2,734 |
2025/01/03 | 13.75 | 13.9 | 13.65 | 13.65 | 1,805 |
2025/01/06 | 13.7 | 14.2 | 13.7 | 13.9 | 4,011 |
2025/01/07 | 14.2 | 14.3 | 13.85 | 13.85 | 3,369 |
2025/01/08 | 13.85 | 13.95 | 13.75 | 13.8 | 1,970 |
2025/01/09 | 13.8 | 13.8 | 13.25 | 13.25 | 5,291 |
2025/01/10 | 13.3 | 13.6 | 13.25 | 13.35 | 3,677 |
2025/01/13 | 13.3 | 13.3 | 12.65 | 12.75 | 5,129 |
2025/01/14 | 12.75 | 13.1 | 12.65 | 13.1 | 3,778 |
2025/01/15 | 13.2 | 13.3 | 12.85 | 12.95 | 3,633 |
2025/01/16 | 13 | 13.2 | 12.9 | 12.95 | 2,497 |
2025/01/17 | 13 | 13.05 | 12.9 | 13 | 2,278 |
2025/01/20 | 13 | 13.55 | 13 | 13.35 | 5,604 |
2025/01/21 | 13.35 | 13.35 | 13.2 | 13.35 | 2,162 |
2025/01/22 | 13.35 | 13.5 | 13.2 | 13.4 | 2,976 |
2025/02/03 | 13.3 | 13.3 | 12.75 | 13.15 | 4,313 |
2025/02/04 | 13.2 | 13.3 | 12.95 | 13 | 2,022 |
2025/02/05 | 13.15 | 13.45 | 13.15 | 13.35 | 2,788 |
2025/02/06 | 13.4 | 13.65 | 13.4 | 13.55 | 3,705 |
2025/02/07 | 13.7 | 13.7 | 13.45 | 13.6 | 2,301 |
2025/02/10 | 13.6 | 13.7 | 13.45 | 13.7 | 2,377 |
2025/02/11 | 13.75 | 13.8 | 13.4 | 13.4 | 3,415 |
2025/02/12 | 13.5 | 13.7 | 13.4 | 13.45 | 4,407 |
2025/02/13 | 13.4 | 13.85 | 13.4 | 13.75 | 4,876 |
2025/02/14 | 13.8 | 14 | 13.65 | 14 | 3,642 |
2025/02/17 | 14.2 | 14.35 | 13.95 | 14.1 | 6,018 |
2025/02/18 | 13.9 | 14 | 13.65 | 13.75 | 4,332 |
2025/02/19 | 13.75 | 13.9 | 13.7 | 13.8 | 2,892 |
2025/02/20 | 13.9 | 13.9 | 13.65 | 13.65 | 3,315 |
2025/02/21 | 13.75 | 13.8 | 13.6 | 13.6 | 2,256 |
2025/02/24 | 13.55 | 13.7 | 13.5 | 13.55 | 1,720 |
2025/02/25 | 13.55 | 14 | 13.4 | 13.5 | 4,028 |
2025/02/26 | 13.5 | 13.55 | 13.35 | 13.35 | 2,759 |
2025/02/27 | 13.4 | 13.5 | 13.1 | 13.1 | 2,879 |
2025/03/03 | 13.1 | 13.15 | 12.8 | 12.8 | 2,617 |
2025/03/04 | 12.75 | 12.85 | 12.5 | 12.75 | 3,622 |
2025/03/05 | 12.75 | 13.05 | 12.75 | 12.95 | 2,203 |
2025/03/06 | 13.05 | 13.05 | 12.9 | 12.9 | 1,603 |
2025/03/07 | 12.9 | 12.95 | 12.75 | 12.75 | 1,695 |
2025/03/10 | 12.8 | 13.15 | 12.8 | 12.85 | 2,466 |
2025/03/11 | 12.7 | 12.75 | 12.3 | 12.75 | 4,044 |
2025/03/12 | 12.8 | 12.8 | 12.6 | 12.6 | 1,902 |
2025/03/13 | 12.65 | 12.95 | 12.6 | 12.6 | 2,737 |
2025/03/14 | 12.6 | 12.75 | 12.5 | 12.7 | 2,110 |
2025/03/17 | 12.7 | 12.8 | 12.5 | 12.55 | 1,812 |
2025/03/18 | 12.6 | 12.75 | 12.55 | 12.6 | 2,127 |
2025/03/19 | 12.65 | 12.85 | 12.55 | 12.65 | 2,700 |
2025/03/20 | 12.7 | 12.9 | 12.65 | 12.7 | 2,154 |
2025/03/21 | 12.75 | 12.75 | 12.5 | 12.5 | 1,667 |
2025/03/24 | 12.5 | 12.55 | 12.25 | 12.25 | 2,408 |
2025/03/25 | 12.3 | 12.4 | 12.05 | 12.05 | 3,082 |
2025/03/26 | 12.05 | 12.3 | 12.05 | 12.15 | 1,918 |
2025/03/27 | 12.15 | 12.25 | 12.1 | 12.1 | 1,615 |
2025/03/28 | 12.1 | 12.1 | 11.75 | 11.85 | 3,899 |
2025/03/31 | 11.45 | 11.6 | 11 | 11.2 | 5,214 |
2025/04/01 | 11.35 | 11.5 | 11.25 | 11.4 | 1,953 |
2025/04/02 | 11.45 | 11.65 | 11.25 | 11.65 | 2,386 |
2025/04/07 | 10.5 | 10.5 | 10.5 | 10.5 | 394 |
2025/04/08 | 9.45 | 9.77 | 9.45 | 9.45 | 6,648 |
2025/04/09 | 9.11 | 9.29 | 8.51 | 8.58 | 11,617 |
2025/04/10 | 9.43 | 9.43 | 9.43 | 9.43 | 1,411 |
2025/04/11 | 9.43 | 9.78 | 8.91 | 9.77 | 5,197 |
2025/04/14 | 10.1 | 10.35 | 9.8 | 10.05 | 4,683 |
2025/04/15 | 10.5 | 10.7 | 10.15 | 10.7 | 2,639 |
2025/04/16 | 10.75 | 10.75 | 10.3 | 10.3 | 2,831 |
2025/04/17 | 10.1 | 10.35 | 10 | 10.2 | 2,314 |
2025/04/18 | 10.25 | 10.35 | 10.2 | 10.35 | 1,294 |
2025/04/21 | 10.45 | 10.45 | 10.05 | 10.05 | 1,492 |
2025/04/22 | 10.05 | 10.35 | 9.9 | 10.35 | 2,653 |
2025/04/23 | 10.5 | 10.85 | 10.35 | 10.35 | 3,469 |
2025/04/24 | 10.35 | 10.4 | 10.15 | 10.35 | 1,437 |
2025/04/25 | 10.4 | 10.45 | 10.25 | 10.25 | 1,580 |
2025/04/28 | 10.3 | 10.45 | 10.3 | 10.45 | 1,204 |
2025/04/29 | 10.45 | 10.65 | 10.4 | 10.65 | 1,965 |
2025/04/30 | 10.65 | 10.95 | 10.6 | 10.65 | 2,357 |
2025/05/02 | 10.75 | 11.6 | 10.65 | 11 | 20,433,054 |
2025/05/05 | 11.3 | 11.35 | 10.6 | 10.7 | 8,140,773 |
2025/05/06 | 10.7 | 10.9 | 10.5 | 10.55 | 2,461,536 |
2025/05/07 | 10.65 | 10.65 | 10.35 | 10.35 | 2,203,396 |
2025/05/08 | 10.45 | 10.6 | 10.45 | 10.5 | 1,411,376 |
2025/05/09 | 10.5 | 10.55 | 10.25 | 10.4 | 2,354,133 |
2025/05/12 | 10.6 | 10.8 | 10.5 | 10.8 | 3,290,069 |
2025/05/13 | 11.05 | 11.05 | 10.7 | 10.85 | 2,989,672 |
2025/05/14 | 10.85 | 10.9 | 10.45 | 10.7 | 4,678,288 |
2025/05/15 | 10.7 | 10.7 | 10.55 | 10.6 | 1,594,144 |
2025/05/16 | 10.65 | 10.7 | 10.5 | 10.5 | 2,181,017 |
2025/05/19 | 10.5 | 10.8 | 10.5 | 10.55 | 2,450,957 |
2025/05/20 | 10.65 | 10.65 | 10.35 | 10.4 | 1,993,914 |
2025/05/21 | 10.55 | 10.75 | 10.35 | 10.65 | 2,459,964 |
2025/05/22 | 10.6 | 10.6 | 10.35 | 10.35 | 1,935,838 |
2025/05/23 | 10.4 | 10.5 | 10.3 | 10.3 | 1,526,929 |
2025/05/26 | 10.35 | 10.35 | 10.1 | 10.15 | 1,674,861 |
2025/05/27 | 10.2 | 10.3 | 10 | 10.05 | 1,953,943 |
2025/05/28 | 10.1 | 10.2 | 9.98 | 10 | 1,549,629 |
2025/05/29 | 10.05 | 10.1 | 9.91 | 9.98 | 1,687,807 |
2025/06/02 | 9.92 | 9.93 | 9.7 | 9.72 | 2,734,320 |
2025/06/03 | 9.8 | 9.82 | 9.65 | 9.65 | 1,290,230 |
2025/06/04 | 9.65 | 10 | 9.65 | 9.91 | 2,609,526 |
2025/06/05 | 9.91 | 10.05 | 9.82 | 9.86 | 1,398,550 |
2025/06/06 | 9.86 | 9.94 | 9.84 | 9.87 | 807,978 |
2025/06/09 | 9.89 | 10.4 | 9.89 | 9.94 | 3,128,123 |
2025/06/10 | 9.96 | 10.4 | 9.96 | 10.3 | 3,325,506 |
2025/06/11 | 10.4 | 10.4 | 10.1 | 10.25 | 1,668,880 |
2025/06/12 | 10.1 | 10.2 | 10.05 | 10.1 | 1,134,913 |
2025/06/13 | 10.05 | 10.1 | 9.95 | 10 | 1,788,456 |
2025/06/16 | 10 | 10.15 | 9.84 | 10.05 | 1,147,450 |
2025/06/17 | 10.05 | 10.25 | 10 | 10.1 | 1,247,580 |
2025/06/18 | 10.1 | 10.25 | 10.05 | 10.15 | 1,379,788 |
2025/06/19 | 10.15 | 10.2 | 10 | 10.05 | 1,253,031 |
2025/06/20 | 10.05 | 10.1 | 9.89 | 9.94 | 1,324,328 |
2025/06/23 | 9.8 | 9.98 | 9.51 | 9.93 | 1,698,351 |
2025/06/24 | 9.98 | 10.15 | 9.98 | 10.1 | 1,215,222 |
2025/06/25 | 10.25 | 10.3 | 10.05 | 10.2 | 1,347,205 |
2025/06/26 | 10.25 | 10.5 | 10.15 | 10.3 | 3,190,587 |
2025/06/27 | 10.4 | 10.45 | 10.2 | 10.35 | 1,451,692 |
2025/06/30 | 10.35 | 10.35 | 10.05 | 10.05 | 1,065,124 |
2025/07/01 | 10.05 | 10.3 | 10.05 | 10.15 | 881,173 |
2025/07/02 | 10.2 | 10.4 | 10.2 | 10.35 | 1,330,583 |
2025/07/03 | 10.4 | 10.65 | 10.35 | 10.45 | 2,874,286 |
2025/07/04 | 10.45 | 10.55 | 10.25 | 10.3 | 1,164,793 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 錸德(2349)股票走勢分析與投資建議 根據提供的K線圖…
錸德(2349)股票走勢分析與投資建議
根據提供的K線圖,對於錸德(2349)未來數天或數週的走勢,初步判斷可能呈現盤整向上格局。其後可能會挑戰前波高點,或者甚至有創新高的可能。股價可能會落在一個較寬的區間,例如在某個支撐位到更高價格區間的範圍波動。但必須強調,這僅是基於目前圖表資訊的推測,投資者應審慎評估風險。
詳細分析與理由
首先,我們來詳細分析一下這張K線圖所呈現的股票走勢:
- 初期下跌趨勢:從圖表的左側可以看到,股票經歷了一段明顯的下跌趨勢,綠色的K線較多,表示下跌的交易日占多數。成交量並不明顯,表示當時投資人比較沒有意願接手。
- 築底與反彈:在經歷大幅下跌後,股價似乎開始在底部盤整。隨後出現了帶有下影線的K線,暗示下方存在買盤支撐。後續開始出現紅色的K線,表示股價開始反彈。
- 均線分析:圖中有MA5和MA20兩條均線。均線呈現膠著狀態,MA5和MA20有多次的黃金交叉和死亡交叉。如果MA5上穿MA20,表示短期趨勢強於長期趨勢,是個潛在的買入訊號,但這部分並沒有非常明顯的發生。
- 成交量:成交量在圖表後半段趨於平穩,表明近期股價的波動可能相對較小,處於整理階段。前期在底部時出現一次放量上漲。
綜合以上觀察,該股票似乎已經經歷了空頭行情的末期,並且進入了築底和反彈階段,近期均線糾結,但是成交量低迷,表示可能在盤整。
未來走勢與股價趨勢預測
根據目前的K線圖資訊,針對錸德(2349)未來走勢的預測如下:
- 盤整向上:股票很可能延續目前的盤整格局,短線上,5日均線與20日均線不斷交錯,表示多空不明,沒有明顯的趨勢,因此保守看待。若能向上突破,有機會挑戰前波高點。
- 可能的價格區間:難以根據圖片給出具體的目標價格區間。但是,需要特別觀察成交量,如果有量價齊揚的情況,將會更加確定上漲趨勢。
給散戶投資者的操作建議
對於在Google搜索"錸德(2349)股票可以買嗎"的散戶投資者,提供以下建議:
- 風險評估:首先,請務必評估自身風險承受能力。任何投資都存在風險,請勿將全部資金投入單一股票。
- 技術分析:這張K線圖提供了一些初步的技術分析資訊,但投資者應參考更多指標和資訊,例如基本面分析、公司財報、產業趨勢等等。
- 分批建倉:如果看好錸德(2349)的長期發展,可以考慮分批建倉,以分散風險。例如,先投入部分資金,若股價下跌則繼續買入,以降低平均成本。
- 設定停損點:為了控制風險,建議設定停損點。當股價跌破停損點時,應果斷賣出,以避免損失擴大。
- 長期投資:除非您有足夠的時間和精力進行短線交易,否則建議以長期投資的眼光看待錸德(2349)股票。
- 關注公司消息:密切關注錸德(2349)的公司新聞、公告和財務報告。這些資訊有助於了解公司的經營狀況和未來發展前景。
免責聲明:以上建議僅供參考,不構成任何投資建議。投資者應自行判斷並承擔投資風險。
結論:走勢猜測與再次提醒
綜上所述,根據目前的圖表判斷,錸德(2349)股票未來數天或數週可能呈現盤整向上格局。投資者在考慮是否買入該股票時,務必謹慎評估風險,並參考更多資訊。本分析僅供參考,投資者應為自己的投資決策負責。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 66.17% | 18.04% | 15.7% | 157,362 |
2024/09/27 | 65.69% | 18.56% | 15.67% | 156,139 |
2024/10/04 | 65.56% | 18.66% | 15.72% | 155,744 |
2024/10/11 | 65.65% | 18.6% | 15.68% | 155,474 |
2024/10/18 | 65.24% | 18.74% | 15.93% | 154,584 |
2024/10/25 | 65.42% | 18.79% | 15.71% | 154,138 |
2024/11/01 | 65.25% | 18.9% | 15.77% | 153,667 |
2024/11/08 | 65.16% | 18.79% | 15.98% | 153,082 |
2024/11/15 | 65.35% | 18.6% | 15.97% | 153,489 |
2024/11/22 | 63.61% | 17.75% | 18.63% | 152,543 |
2024/11/29 | 63.47% | 18.01% | 18.45% | 151,913 |
2024/12/06 | 63.86% | 17.92% | 18.15% | 152,204 |
2024/12/13 | 64.03% | 17.87% | 18.03% | 151,929 |
2024/12/20 | 64.18% | 17.82% | 17.93% | 151,778 |
2024/12/27 | 64.18% | 18.08% | 17.66% | 151,391 |
2025/01/03 | 64.16% | 17.96% | 17.82% | 151,138 |
2025/01/10 | 64.12% | 17.82% | 17.97% | 150,745 |
2025/01/17 | 63.78% | 17.87% | 18.27% | 150,305 |
2025/01/22 | 63.56% | 18.29% | 18.1% | 149,978 |
2025/02/07 | 63.37% | 17.87% | 18.69% | 149,729 |
2025/02/14 | 63.09% | 17.75% | 19.07% | 149,478 |
2025/02/21 | 63.14% | 17.95% | 18.84% | 149,481 |
2025/02/27 | 63.3% | 18.05% | 18.59% | 149,516 |
2025/03/07 | 63.38% | 18.28% | 18.27% | 149,538 |
2025/03/14 | 63.1% | 18.49% | 18.34% | 149,370 |
2025/03/21 | 62.97% | 18.67% | 18.27% | 150,193 |
2025/03/28 | 62.84% | 18.7% | 18.39% | 150,527 |
2025/04/02 | 62.4% | 18.26% | 19.27% | 150,355 |
2025/04/11 | 61.83% | 18.58% | 19.54% | 150,016 |
2025/04/18 | 61.7% | 18.31% | 19.91% | 151,033 |
2025/04/25 | 61.48% | 18.23% | 20.21% | 150,688 |
2025/05/02 | 61.23% | 18.27% | 20.44% | 150,360 |
2025/05/09 | 61.85% | 18.82% | 19.26% | 150,893 |
2025/05/16 | 61.65% | 18.81% | 19.47% | 150,477 |
2025/05/23 | 61.68% | 19% | 19.23% | 150,372 |
2025/05/29 | 61.72% | 18.91% | 19.31% | 150,143 |
2025/06/06 | 61.58% | 18.72% | 19.61% | 149,825 |
2025/06/13 | 61.48% | 18.76% | 19.71% | 149,504 |
2025/06/20 | 61.21% | 18.8% | 19.91% | 149,122 |
2025/06/27 | 60.76% | 19.01% | 20.17% | 148,631 |
2025/07/04 | 60.43% | 18.96% | 20.54% | 148,197 |
目前尚無評論