錸德(2349)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10 | 10.05 | 9.94 | 9.94 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/09 | 10.5 | 10.55 | 10.25 | 10.4 | 825 |
| 2025/05/12 | 10.6 | 10.8 | 10.5 | 10.8 | 1,264 |
| 2025/05/13 | 11.05 | 11.05 | 10.7 | 10.85 | 1,045 |
| 2025/05/14 | 10.85 | 10.9 | 10.45 | 10.7 | 1,401 |
| 2025/05/15 | 10.7 | 10.7 | 10.55 | 10.6 | 681 |
| 2025/05/16 | 10.65 | 10.7 | 10.5 | 10.5 | 890 |
| 2025/05/19 | 10.5 | 10.8 | 10.5 | 10.55 | 997 |
| 2025/05/20 | 10.65 | 10.65 | 10.35 | 10.4 | 776 |
| 2025/05/21 | 10.55 | 10.75 | 10.35 | 10.65 | 1,052 |
| 2025/05/22 | 10.6 | 10.6 | 10.35 | 10.35 | 723 |
| 2025/05/23 | 10.4 | 10.5 | 10.3 | 10.3 | 585 |
| 2025/05/26 | 10.35 | 10.35 | 10.1 | 10.15 | 673 |
| 2025/05/27 | 10.2 | 10.3 | 10 | 10.05 | 723 |
| 2025/05/28 | 10.1 | 10.2 | 9.98 | 10 | 577 |
| 2025/05/29 | 10.05 | 10.1 | 9.91 | 9.98 | 794 |
| 2025/06/02 | 9.92 | 9.93 | 9.7 | 9.72 | 972 |
| 2025/06/03 | 9.8 | 9.82 | 9.65 | 9.65 | 698 |
| 2025/06/04 | 9.65 | 10 | 9.65 | 9.91 | 957 |
| 2025/06/05 | 9.91 | 10.05 | 9.82 | 9.86 | 832 |
| 2025/06/06 | 9.86 | 9.94 | 9.84 | 9.87 | 428 |
| 2025/06/09 | 9.89 | 10.4 | 9.89 | 9.94 | 1,146 |
| 2025/06/10 | 9.96 | 10.4 | 9.96 | 10.3 | 1,328 |
| 2025/06/11 | 10.4 | 10.4 | 10.1 | 10.25 | 687 |
| 2025/06/12 | 10.1 | 10.2 | 10.05 | 10.1 | 542 |
| 2025/06/13 | 10.05 | 10.1 | 9.95 | 10 | 703 |
| 2025/06/16 | 10 | 10.15 | 9.84 | 10.05 | 536 |
| 2025/06/17 | 10.05 | 10.25 | 10 | 10.1 | 601 |
| 2025/06/18 | 10.1 | 10.25 | 10.05 | 10.15 | 634 |
| 2025/06/19 | 10.15 | 10.2 | 10 | 10.05 | 551 |
| 2025/06/20 | 10.05 | 10.1 | 9.89 | 9.94 | 662 |
| 2025/06/23 | 9.8 | 9.98 | 9.51 | 9.93 | 787 |
| 2025/06/24 | 9.98 | 10.15 | 9.98 | 10.1 | 574 |
| 2025/06/25 | 10.25 | 10.3 | 10.05 | 10.2 | 664 |
| 2025/06/26 | 10.25 | 10.5 | 10.15 | 10.3 | 1,153 |
| 2025/06/27 | 10.4 | 10.45 | 10.2 | 10.35 | 583 |
| 2025/06/30 | 10.35 | 10.35 | 10.05 | 10.05 | 479 |
| 2025/07/01 | 10.05 | 10.3 | 10.05 | 10.15 | 442 |
| 2025/07/02 | 10.2 | 10.4 | 10.2 | 10.35 | 669 |
| 2025/07/03 | 10.4 | 10.65 | 10.35 | 10.45 | 1,101 |
| 2025/07/04 | 10.45 | 10.55 | 10.25 | 10.3 | 513 |
| 2025/07/07 | 10.35 | 10.4 | 10.15 | 10.15 | 451 |
| 2025/07/08 | 10.15 | 10.2 | 9.92 | 9.97 | 772 |
| 2025/07/09 | 10 | 10.5 | 9.97 | 10.1 | 744 |
| 2025/07/10 | 10.05 | 10.15 | 9.95 | 10 | 733 |
| 2025/07/11 | 10.2 | 11 | 10.2 | 11 | 4,016 |
| 2025/07/14 | 11.35 | 12 | 11.05 | 11.2 | 5,529 |
| 2025/07/15 | 11 | 11.1 | 10.65 | 10.7 | 2,769 |
| 2025/07/16 | 10.75 | 10.8 | 10.5 | 10.75 | 1,047 |
| 2025/07/17 | 10.65 | 10.9 | 10.65 | 10.8 | 864 |
| 2025/07/18 | 10.8 | 10.8 | 10.5 | 10.6 | 960 |
| 2025/07/21 | 10.55 | 10.7 | 10.5 | 10.5 | 526 |
| 2025/07/22 | 10.5 | 10.5 | 10.1 | 10.1 | 1,025 |
| 2025/07/23 | 10.2 | 10.35 | 10.15 | 10.3 | 604 |
| 2025/07/24 | 10.3 | 10.55 | 10.15 | 10.35 | 727 |
| 2025/07/25 | 10.3 | 10.35 | 10.25 | 10.25 | 361 |
| 2025/07/28 | 10.25 | 10.5 | 10.15 | 10.35 | 662 |
| 2025/07/29 | 10.45 | 10.55 | 10.3 | 10.3 | 647 |
| 2025/07/30 | 10.4 | 10.4 | 10.2 | 10.3 | 524 |
| 2025/07/31 | 10.3 | 10.4 | 10.15 | 10.2 | 573 |
| 2025/08/01 | 10.1 | 10.4 | 10 | 10.25 | 588 |
| 2025/08/04 | 10.2 | 10.75 | 10.1 | 10.6 | 1,093 |
| 2025/08/05 | 10.75 | 10.95 | 10.7 | 10.9 | 1,397 |
| 2025/08/06 | 10.75 | 11.15 | 10.75 | 10.95 | 1,194 |
| 2025/08/07 | 10.95 | 11.15 | 10.8 | 11.15 | 1,154 |
| 2025/08/08 | 11.2 | 11.55 | 11 | 11.1 | 1,313 |
| 2025/08/11 | 11.35 | 12.2 | 11.35 | 12.2 | 3,156 |
| 2025/08/12 | 12.75 | 12.8 | 11.9 | 12.15 | 4,921 |
| 2025/08/13 | 12.15 | 12.5 | 11.7 | 11.85 | 3,126 |
| 2025/08/14 | 11.5 | 11.5 | 10.95 | 11.15 | 2,773 |
| 2025/08/15 | 11 | 11.25 | 11 | 11.15 | 1,243 |
| 2025/08/18 | 11.25 | 11.35 | 11.1 | 11.2 | 1,178 |
| 2025/08/19 | 11.2 | 11.25 | 10.95 | 11 | 1,140 |
| 2025/08/20 | 10.9 | 11 | 10.6 | 10.6 | 1,205 |
| 2025/08/21 | 10.5 | 11.2 | 10.5 | 10.95 | 1,117 |
| 2025/08/22 | 11 | 11.1 | 10.85 | 10.9 | 693 |
| 2025/08/25 | 11 | 11.05 | 10.8 | 10.9 | 773 |
| 2025/08/26 | 10.85 | 10.95 | 10.75 | 10.85 | 466 |
| 2025/08/27 | 10.85 | 11.25 | 10.85 | 11 | 1,059 |
| 2025/08/28 | 11 | 11.15 | 10.9 | 11.1 | 790 |
| 2025/08/29 | 11.2 | 11.25 | 10.9 | 10.9 | 788 |
| 2025/09/01 | 11 | 11.05 | 10.75 | 11 | 835 |
| 2025/09/02 | 11.05 | 11.3 | 10.75 | 10.85 | 918 |
| 2025/09/03 | 10.85 | 10.95 | 10.75 | 10.85 | 419 |
| 2025/09/04 | 10.95 | 11.2 | 10.9 | 11.15 | 955 |
| 2025/09/05 | 11.2 | 11.75 | 11.15 | 11.65 | 2,560 |
| 2025/09/08 | 11.7 | 11.7 | 11.2 | 11.35 | 1,373 |
| 2025/09/09 | 11.25 | 11.35 | 11.1 | 11.15 | 853 |
| 2025/09/10 | 11.2 | 11.2 | 11 | 11.15 | 740 |
| 2025/09/11 | 10.7 | 10.9 | 10.35 | 10.4 | 2,529 |
| 2025/09/12 | 10.5 | 10.6 | 10.4 | 10.45 | 825 |
| 2025/09/15 | 10.5 | 10.5 | 10.25 | 10.3 | 688 |
| 2025/09/16 | 10.35 | 10.4 | 10.2 | 10.35 | 769 |
| 2025/09/17 | 10.4 | 10.6 | 10.35 | 10.4 | 675 |
| 2025/09/18 | 10.4 | 10.8 | 10.35 | 10.7 | 1,208 |
| 2025/09/19 | 10.7 | 10.7 | 10.5 | 10.7 | 816 |
| 2025/09/22 | 10.75 | 10.8 | 10.6 | 10.65 | 652 |
| 2025/09/23 | 10.65 | 10.65 | 10.5 | 10.55 | 562 |
| 2025/09/24 | 10.6 | 10.8 | 10.5 | 10.6 | 521 |
| 2025/09/25 | 10.65 | 11 | 10.55 | 10.7 | 846 |
| 2025/09/26 | 10.7 | 10.7 | 10.25 | 10.35 | 1,010 |
| 2025/09/30 | 10.4 | 10.4 | 10.25 | 10.3 | 549 |
| 2025/10/01 | 10.3 | 10.4 | 10.2 | 10.3 | 679 |
| 2025/10/02 | 10.35 | 10.4 | 10.2 | 10.2 | 656 |
| 2025/10/03 | 10.2 | 10.25 | 10.1 | 10.1 | 775 |
| 2025/10/07 | 10.15 | 10.25 | 10 | 10.25 | 681 |
| 2025/10/08 | 10.2 | 10.2 | 10.1 | 10.2 | 555 |
| 2025/10/09 | 10.3 | 10.3 | 10.1 | 10.15 | 618 |
| 2025/10/13 | 9.98 | 10.1 | 9.79 | 10 | 915 |
| 2025/10/14 | 10.05 | 10.15 | 9.79 | 9.8 | 1,473 |
| 2025/10/15 | 9.85 | 9.99 | 9.81 | 9.81 | 897 |
| 2025/10/16 | 9.89 | 10.1 | 9.89 | 10.05 | 794 |
| 2025/10/17 | 10 | 10.1 | 9.92 | 9.92 | 848 |
| 2025/10/20 | 9.97 | 10 | 9.84 | 9.89 | 657 |
| 2025/10/21 | 9.89 | 9.99 | 9.89 | 9.89 | 598 |
| 2025/10/22 | 9.89 | 10.1 | 9.88 | 9.97 | 665 |
| 2025/10/23 | 9.97 | 9.97 | 9.86 | 9.87 | 747 |
| 2025/10/27 | 9.91 | 10.05 | 9.84 | 9.99 | 773 |
| 2025/10/28 | 9.98 | 10.05 | 9.94 | 9.99 | 651 |
| 2025/10/29 | 10 | 10.05 | 9.94 | 9.95 | 706 |
| 2025/10/30 | 10 | 10.05 | 9.94 | 9.94 | 643 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 錸德 (2349) 股票走勢分析與操作建議 一、 未來股價…
錸德 (2349) 股票走勢分析與操作建議
一、 未來股價趨勢判斷
綜合圖表呈現的資訊,錸德 (2349) 在未來數天至數週內,股價趨勢預計將呈現緩慢上漲的格局。此判斷主要基於以下幾點觀察:
- 技術指標交叉:觀察圖表可見,短期移動平均線 MA5(綠色線)在近期(約 2025-10-25 後)已逐漸向上穿越長期移動平均線 MA20(黃色線)。此為一個較為樂觀的技術訊號,顯示股價短期動能增強,可能引領價格進入上升軌道。
- 近期股價反彈:在 2025 年 10 月下旬,股價出現了幾根綠色(下跌)K 線後,隨即出現了紅色的(上漲)K 線,且收盤價有向上測試的跡象,尤其在最近幾個交易日,股價已站上 MA20 附近,並在 MA5 附近徘徊,顯示市場買盤力量正在增強,有止跌回升的可能。
- 成交量變化:雖然成交量在整體上呈現波動,但在近期股價反彈的過程中,部分交易日的成交量有明顯放大現象,這可能代表著市場對此股的興趣正在回升,為價格的進一步上漲提供動能。
二、 未來目標價格區間
基於上述技術分析,預期錸德 (2349) 在未來數週內,股價有機會挑戰並進入以下目標價格區間:NT$10.20 - NT$11.20。
此區間的估算考量到:
- 短期支撐與壓力:股價近期已在 NT$10.00 附近獲得初步支撐,並在 MA5 和 MA20 附近進行爭奪。若能有效站穩,則可望逐步向上推升。
- 歷史價位參考:回顧圖表,股價曾在 NT$11.00 至 NT$11.50 區間有過較長時間的交易,此區間可能構成一定的上檔壓力,但若多頭動能持續,突破此壓力區間也非不可能。
- 移動平均線指引:MA5 和 MA20 的向上開口是關鍵,若兩線能保持較為陡峭的上升角度,則價格的推進動能將更為強勁。
三、 總結與重申趨勢預測
總體而言,錸德 (2349) 在 2025 年 10 月 30 日的交易數據顯示,股價已展現出止跌回升的跡象,短期移動平均線 MA5 穿越 MA20 預示著價格可能進入溫和上升趨勢。因此,預測在未來數天至數週內,股價將呈現緩慢上漲的走勢。預期目標價格區間為 NT$10.20 - NT$11.20。
四、 操作建議
針對散戶投資人,「XX 股票可以買嗎」的疑問,在此針對錸德 (2349) 提供以下操作建議:
對於持有者:
- 逢低加碼:若股價在 NT$10.00 至 NT$10.20 區間出現回檔,且未跌破 MA20,可考慮逢低小幅加碼,以參與後續可能的上漲行情。
- 設定停損:務必設定嚴格的停損點,例如將停損設在 NT$9.80 附近,一旦股價跌破此價位,應立即出場,以避免潛在的損失擴大。
- 分批獲利:當股價接近或達到 NT$11.00 及 NT$11.20 等價位時,可以考慮分批獲利出場,鎖定利潤。
對於尚未持有者:
- 觀察買進時機:目前股價站上 MA20,但尚未形成明顯強勢的多頭排列,可密切觀察股價是否能持續站穩 NT$10.20 以上,並能價量配合向上推升。若出現帶量突破 NT$10.50 的情況,則可視為較佳的買進訊號。
- 保守者可待回測:若希望操作更為保守,可等待股價回測 MA5 或 MA20 且獲得支撐後再考慮進場。
- 嚴守紀律:無論何時進場,都應設定好停損點,並嚴格執行,避免因情緒影響而做出不利的交易決策。
總結建議:錸德 (2349) 目前處於一個潛在的上升初期,具有一定的投資機會。但股市有風險,投資需謹慎。建議投資人根據自身的風險承受能力、資金狀況以及對該股票基本面的研究,謹慎做出投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 66.17% | 18.04% | 15.7% | 157,362 |
| 2024/09/27 | 65.69% | 18.56% | 15.67% | 156,139 |
| 2024/10/04 | 65.56% | 18.66% | 15.72% | 155,744 |
| 2024/10/11 | 65.65% | 18.6% | 15.68% | 155,474 |
| 2024/10/18 | 65.24% | 18.74% | 15.93% | 154,584 |
| 2024/10/25 | 65.42% | 18.79% | 15.71% | 154,138 |
| 2024/11/01 | 65.25% | 18.9% | 15.77% | 153,667 |
| 2024/11/08 | 65.16% | 18.79% | 15.98% | 153,082 |
| 2024/11/15 | 65.35% | 18.6% | 15.97% | 153,489 |
| 2024/11/22 | 63.61% | 17.75% | 18.63% | 152,543 |
| 2024/11/29 | 63.47% | 18.01% | 18.45% | 151,913 |
| 2024/12/06 | 63.86% | 17.92% | 18.15% | 152,204 |
| 2024/12/13 | 64.03% | 17.87% | 18.03% | 151,929 |
| 2024/12/20 | 64.18% | 17.82% | 17.93% | 151,778 |
| 2024/12/27 | 64.18% | 18.08% | 17.66% | 151,391 |
| 2025/01/03 | 64.16% | 17.96% | 17.82% | 151,138 |
| 2025/01/10 | 64.12% | 17.82% | 17.97% | 150,745 |
| 2025/01/17 | 63.78% | 17.87% | 18.27% | 150,305 |
| 2025/01/22 | 63.56% | 18.29% | 18.1% | 149,978 |
| 2025/02/07 | 63.37% | 17.87% | 18.69% | 149,729 |
| 2025/02/14 | 63.09% | 17.75% | 19.07% | 149,478 |
| 2025/02/21 | 63.14% | 17.95% | 18.84% | 149,481 |
| 2025/02/27 | 63.3% | 18.05% | 18.59% | 149,516 |
| 2025/03/07 | 63.38% | 18.28% | 18.27% | 149,538 |
| 2025/03/14 | 63.1% | 18.49% | 18.34% | 149,370 |
| 2025/03/21 | 62.97% | 18.67% | 18.27% | 150,193 |
| 2025/03/28 | 62.84% | 18.7% | 18.39% | 150,527 |
| 2025/04/02 | 62.4% | 18.26% | 19.27% | 150,355 |
| 2025/04/11 | 61.83% | 18.58% | 19.54% | 150,016 |
| 2025/04/18 | 61.7% | 18.31% | 19.91% | 151,033 |
| 2025/04/25 | 61.48% | 18.23% | 20.21% | 150,688 |
| 2025/05/02 | 61.23% | 18.27% | 20.44% | 150,360 |
| 2025/05/09 | 61.85% | 18.82% | 19.26% | 150,893 |
| 2025/05/16 | 61.65% | 18.81% | 19.47% | 150,477 |
| 2025/05/23 | 61.68% | 19% | 19.23% | 150,372 |
| 2025/05/29 | 61.72% | 18.91% | 19.31% | 150,143 |
| 2025/06/06 | 61.58% | 18.72% | 19.61% | 149,825 |
| 2025/06/13 | 61.48% | 18.76% | 19.71% | 149,504 |
| 2025/06/20 | 61.21% | 18.8% | 19.91% | 149,122 |
| 2025/06/27 | 60.76% | 19.01% | 20.17% | 148,631 |
| 2025/07/04 | 60.43% | 18.96% | 20.54% | 148,197 |
| 2025/07/11 | 60.56% | 18.82% | 20.55% | 148,098 |
| 2025/07/18 | 61.35% | 19.06% | 19.52% | 148,594 |
| 2025/07/25 | 61.22% | 19.32% | 19.39% | 148,154 |
| 2025/08/01 | 60.91% | 19.59% | 19.43% | 147,872 |
| 2025/08/08 | 60.39% | 19.23% | 20.31% | 147,211 |
| 2025/08/15 | 60.45% | 19.88% | 19.59% | 147,070 |
| 2025/08/22 | 60.41% | 20.03% | 19.48% | 146,756 |
| 2025/08/29 | 60.3% | 20.01% | 19.62% | 146,392 |
| 2025/09/05 | 59.91% | 20.57% | 19.46% | 145,948 |
| 2025/09/12 | 60.03% | 20.58% | 19.34% | 145,722 |
| 2025/09/19 | 60.15% | 20.37% | 19.42% | 145,457 |
| 2025/09/26 | 60.02% | 20.41% | 19.51% | 145,084 |
| 2025/10/03 | 60.23% | 20.5% | 19.2% | 144,995 |
| 2025/10/09 | 60.21% | 20.54% | 19.17% | 144,733 |
| 2025/10/17 | 60.29% | 20.69% | 18.95% | 144,476 |
| 2025/10/23 | 60.24% | 20.59% | 19.1% | 144,214 |
目前尚無評論