普安(2495)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.25 |
28.4 |
27.5 |
28 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
23.2 |
23.55 |
23.15 |
23.45 |
467 |
| 2025/06/11 |
23.1 |
23.15 |
22.45 |
22.75 |
1,269 |
| 2025/06/12 |
22.75 |
23.25 |
22.45 |
23.05 |
603 |
| 2025/06/13 |
22.9 |
22.95 |
22.35 |
22.35 |
747 |
| 2025/06/16 |
22.2 |
22.55 |
21.9 |
22.5 |
647 |
| 2025/06/17 |
22.7 |
22.85 |
22.35 |
22.5 |
401 |
| 2025/06/18 |
22.7 |
23 |
22.6 |
22.75 |
367 |
| 2025/06/19 |
22.75 |
22.75 |
22.05 |
22.2 |
607 |
| 2025/06/20 |
22.2 |
22.35 |
21.65 |
22.15 |
694 |
| 2025/06/23 |
21.75 |
21.95 |
21.45 |
21.8 |
421 |
| 2025/06/24 |
22.25 |
22.75 |
22.1 |
22.5 |
455 |
| 2025/06/25 |
22.7 |
22.9 |
22.5 |
22.6 |
315 |
| 2025/06/26 |
22.75 |
22.9 |
22.5 |
22.7 |
396 |
| 2025/06/27 |
22.9 |
22.95 |
22.55 |
22.7 |
377 |
| 2025/06/30 |
22.7 |
22.75 |
22.3 |
22.3 |
285 |
| 2025/07/01 |
22.35 |
22.65 |
22.25 |
22.5 |
308 |
| 2025/07/02 |
22.5 |
22.55 |
22.3 |
22.35 |
235 |
| 2025/07/03 |
22.45 |
22.7 |
22.45 |
22.55 |
284 |
| 2025/07/04 |
22.6 |
22.8 |
22 |
22.05 |
512 |
| 2025/07/07 |
22.35 |
22.4 |
21.8 |
22.25 |
319 |
| 2025/07/08 |
22.2 |
22.2 |
21.85 |
22.05 |
319 |
| 2025/07/09 |
22.1 |
22.3 |
22 |
22.25 |
199 |
| 2025/07/10 |
22.05 |
22.25 |
22.05 |
22.05 |
224 |
| 2025/07/11 |
22.15 |
22.8 |
22.15 |
22.7 |
417 |
| 2025/07/14 |
22.7 |
22.7 |
22.4 |
22.45 |
198 |
| 2025/07/15 |
22.4 |
22.7 |
22.4 |
22.6 |
248 |
| 2025/07/16 |
22.6 |
22.95 |
22.6 |
22.7 |
312 |
| 2025/07/17 |
22.8 |
23.25 |
22.8 |
23.1 |
538 |
| 2025/07/18 |
23.1 |
23.3 |
22.85 |
23.05 |
423 |
| 2025/07/21 |
23.2 |
23.55 |
23.05 |
23.35 |
576 |
| 2025/07/22 |
23.5 |
23.5 |
22.55 |
22.6 |
620 |
| 2025/07/23 |
22.75 |
23.25 |
22.75 |
23.25 |
387 |
| 2025/07/24 |
23.4 |
23.65 |
23.05 |
23.45 |
995 |
| 2025/07/25 |
22 |
22.2 |
21.7 |
21.7 |
943 |
| 2025/07/28 |
21.7 |
21.85 |
21.6 |
21.65 |
321 |
| 2025/07/29 |
21.65 |
21.85 |
21.3 |
21.35 |
480 |
| 2025/07/30 |
21.4 |
21.65 |
21.05 |
21.45 |
329 |
| 2025/07/31 |
21.45 |
21.45 |
21.05 |
21.2 |
297 |
| 2025/08/01 |
20.9 |
21.6 |
20.6 |
21.55 |
282 |
| 2025/08/04 |
21.4 |
22.4 |
21.15 |
22.25 |
527 |
| 2025/08/05 |
22.3 |
22.45 |
22.15 |
22.3 |
394 |
| 2025/08/06 |
22.15 |
22.45 |
22.15 |
22.2 |
249 |
| 2025/08/07 |
22.4 |
22.4 |
21.9 |
21.95 |
283 |
| 2025/08/08 |
21.4 |
21.75 |
20.9 |
20.95 |
1,546 |
| 2025/08/11 |
20.9 |
20.9 |
20.35 |
20.75 |
609 |
| 2025/08/12 |
20.6 |
20.8 |
20.55 |
20.6 |
469 |
| 2025/08/13 |
20.85 |
21.05 |
20.5 |
20.65 |
460 |
| 2025/08/14 |
20.8 |
20.9 |
20.6 |
20.65 |
334 |
| 2025/08/15 |
20.85 |
20.85 |
20.5 |
20.65 |
365 |
| 2025/08/18 |
20.55 |
21.05 |
20.55 |
20.85 |
458 |
| 2025/08/19 |
20.9 |
21.15 |
20.85 |
20.9 |
468 |
| 2025/08/20 |
21 |
21 |
20.2 |
20.4 |
619 |
| 2025/08/21 |
20.45 |
20.9 |
20.45 |
20.7 |
326 |
| 2025/08/22 |
20.65 |
20.95 |
20.55 |
20.6 |
341 |
| 2025/08/25 |
20.85 |
21.55 |
20.85 |
21.45 |
2,000 |
| 2025/08/26 |
21.35 |
21.6 |
21.25 |
21.35 |
1,245 |
| 2025/08/27 |
21.6 |
21.95 |
21.45 |
21.75 |
758 |
| 2025/08/28 |
21.9 |
22.25 |
21.7 |
21.85 |
742 |
| 2025/08/29 |
22.05 |
22.05 |
21.55 |
21.55 |
796 |
| 2025/09/01 |
21.65 |
21.65 |
21 |
21.05 |
860 |
| 2025/09/02 |
21.1 |
21.25 |
20.65 |
20.9 |
1,074 |
| 2025/09/03 |
21.05 |
21.45 |
21.05 |
21.25 |
309 |
| 2025/09/04 |
21.5 |
21.6 |
21.35 |
21.6 |
441 |
| 2025/09/05 |
21.6 |
21.7 |
21.25 |
21.45 |
690 |
| 2025/09/08 |
21.4 |
21.75 |
21.4 |
21.55 |
552 |
| 2025/09/09 |
21.8 |
21.85 |
21.2 |
21.2 |
729 |
| 2025/09/10 |
21.2 |
21.25 |
20.7 |
20.75 |
948 |
| 2025/09/11 |
20.8 |
20.8 |
20 |
20.1 |
1,601 |
| 2025/09/12 |
20.15 |
20.6 |
20.15 |
20.3 |
600 |
| 2025/09/15 |
20.3 |
20.5 |
20.1 |
20.2 |
465 |
| 2025/09/16 |
20.55 |
22.2 |
20.5 |
22.2 |
5,948 |
| 2025/09/17 |
22.2 |
22.8 |
21.5 |
21.5 |
4,788 |
| 2025/09/18 |
21.55 |
22.15 |
21.45 |
21.8 |
1,129 |
| 2025/09/19 |
21.8 |
21.95 |
21.55 |
21.8 |
801 |
| 2025/09/22 |
21.95 |
22.15 |
21.7 |
21.8 |
643 |
| 2025/09/23 |
21.85 |
23.9 |
21.7 |
23.25 |
6,542 |
| 2025/09/24 |
23.2 |
23.4 |
22.4 |
22.5 |
2,191 |
| 2025/09/25 |
22.55 |
23.35 |
22.5 |
23.05 |
1,607 |
| 2025/09/26 |
23 |
23 |
21.6 |
21.7 |
1,829 |
| 2025/09/30 |
22 |
22.7 |
21.7 |
22.3 |
1,038 |
| 2025/10/01 |
22.65 |
22.65 |
21.7 |
21.7 |
1,230 |
| 2025/10/02 |
22.15 |
22.35 |
21.6 |
21.6 |
1,236 |
| 2025/10/03 |
22.1 |
22.25 |
21.5 |
21.7 |
910 |
| 2025/10/07 |
21.95 |
22.45 |
21.55 |
21.95 |
1,367 |
| 2025/10/08 |
22 |
22.2 |
21.55 |
21.8 |
804 |
| 2025/10/09 |
21.95 |
22.1 |
21.2 |
21.35 |
1,187 |
| 2025/10/13 |
20.9 |
22.25 |
20.65 |
22.25 |
1,590 |
| 2025/10/14 |
22.6 |
23.6 |
22.25 |
22.35 |
2,812 |
| 2025/10/15 |
22.7 |
23.05 |
22.15 |
23.05 |
1,521 |
| 2025/10/16 |
23.05 |
23.4 |
22.5 |
22.95 |
1,437 |
| 2025/10/17 |
23 |
23.5 |
22.75 |
23.4 |
1,903 |
| 2025/10/20 |
23.35 |
25.7 |
22.95 |
25.7 |
8,393 |
| 2025/10/21 |
25.55 |
25.55 |
24.2 |
24.5 |
6,464 |
| 2025/10/22 |
24.25 |
24.9 |
24.15 |
24.55 |
2,126 |
| 2025/10/23 |
24.45 |
24.45 |
23.8 |
24.2 |
1,903 |
| 2025/10/27 |
24.8 |
24.8 |
24.2 |
24.55 |
1,463 |
| 2025/10/28 |
24.75 |
24.75 |
23.95 |
24 |
1,488 |
| 2025/10/29 |
24.05 |
24.3 |
23.75 |
23.75 |
963 |
| 2025/10/30 |
24 |
24 |
23.05 |
23.25 |
1,304 |
| 2025/10/31 |
23.5 |
23.5 |
22.85 |
23 |
723 |
| 2025/11/03 |
23.2 |
23.4 |
22.9 |
23.2 |
597 |
| 2025/11/04 |
23.4 |
23.4 |
22.6 |
22.8 |
786 |
| 2025/11/05 |
22.5 |
22.75 |
22 |
22.5 |
732 |
| 2025/11/06 |
22.85 |
23.4 |
22.6 |
23 |
771 |
| 2025/11/07 |
23.3 |
24.7 |
23.2 |
24.15 |
3,564 |
| 2025/11/10 |
23.7 |
25.2 |
23.65 |
25 |
5,045 |
| 2025/11/11 |
24.65 |
27.4 |
24.65 |
26.4 |
9,030 |
| 2025/11/12 |
27 |
27.1 |
25.7 |
26.45 |
8,973 |
| 2025/11/13 |
26.35 |
27.6 |
26.05 |
27.3 |
7,773 |
| 2025/11/14 |
26.6 |
27.6 |
26.1 |
26.1 |
4,993 |
| 2025/11/17 |
26.4 |
28.7 |
26.35 |
26.8 |
8,582 |
| 2025/11/18 |
27.1 |
28.5 |
26.8 |
28.15 |
13,145 |
| 2025/11/19 |
27.75 |
27.85 |
25.7 |
25.7 |
7,237 |
| 2025/11/20 |
26.35 |
28 |
26.3 |
27.25 |
6,327 |
| 2025/11/21 |
26.05 |
27.45 |
25.8 |
26.4 |
4,768 |
| 2025/11/24 |
26.6 |
27.45 |
26.6 |
26.65 |
6,159 |
| 2025/11/25 |
27.05 |
27.05 |
26.15 |
26.45 |
4,049 |
| 2025/11/26 |
26.65 |
26.9 |
26.15 |
26.35 |
2,156 |
| 2025/11/27 |
26.6 |
28.95 |
26.5 |
28.85 |
10,354 |
| 2025/11/28 |
28.25 |
28.4 |
27.5 |
28 |
7,768 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
普安 (2495) 股票走勢分析
基於 2025 年 11…
普安 (2495) 股票走勢分析
基於 2025 年 11 月 28 日的 K 線圖資訊,普安 (2495) 在未來數天至數週內,筆者預計將呈現上漲趨勢。此判斷主要基於以下幾個觀察:
首先,在圖表中可見,近期股價呈現明顯的上升動能。特別是自 2025 年 10 月中旬以來,股價自低點約 20.5 元逐步攀升,並在 11 月中旬之後加速上漲。
其次,短期移動平均線 (MA5) 呈現明顯的向上彎曲,且已成功穿越長期移動平均線 (MA20),並維持在 MA20 之上。在 2025 年 11 月 28 日的 K 線圖中,MA5 位於 MA20 之上,這是一個典型的多頭排列訊號,顯示短期買盤力道較為強勁,預示著股價可能延續上漲趨勢。
第三,觀察成交量柱狀圖,在近期的上漲過程中,成交量呈現增加的趨勢,特別是在股價出現較大幅度上漲的日子,成交量亦有放大跡象。這表明市場對此檔股票的興趣正在增加,並有資金積極介入,這有利於股價的進一步推升。
最後,雖然在 11 月 28 日出現了一根帶有上影線的紅色 K 線,顯示盤中有賣壓,但整體股價仍處於相對高檔,且 MA5 與 MA20 的向上趨勢並未改變,這表明短期的回檔或整理可能只是為了積蓄更多上漲動能。
未來目標價格區間預測
綜合上述分析,考量到近期上漲的力道、移動平均線的排列以及成交量的配合,預計普安 (2495) 在未來數天至數週的目標價格區間可能落在 28.5 元至 30 元之間。此區間是基於近期股價的突破情況以及潛在的上升空間進行推測。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者認為普安 (2495) 在當前時點,具有一定的買進潛力。
然而,投資決策應始終基於自身的風險承受能力和投資目標。以下為具體的操作建議:
- 逢低布局,分批買進: 鑑於預期股價將繼續上漲,投資人可以考慮在股價出現短期回檔或整理時,分批買進。避免一次性將所有資金投入,以降低單點進場的風險。
- 設定停損點: 即使看好後市,任何投資都存在風險。建議投資人設定一個合理的停損點,例如跌破 MA20 或關鍵支撐位時,及時出場,以保護資金。從圖表上看,MA20 是一個重要的支撐參考,其位置約在 25 元左右,可作為一個初步的參考。
- 關注成交量變化: 在後續的交易中,持續關注成交量的變化。如果股價上漲伴隨著成交量持續放大,則上漲動能較為穩固;反之,若股價上漲但成交量萎縮,則需提高警惕,可能預示著上漲動能減弱。
- 注意風險提示: 雖然圖表顯示積極訊號,但股價波動受多種因素影響,包括市場整體情緒、公司基本面、產業消息等。投資人應持續關注相關資訊,做好風險控管。
總結
普安 (2495) 在 2025 年 11 月 28 日的 K 線圖顯示,該股票已進入上漲趨勢。預計在未來數天至數週內,股價有機會挑戰更高價位,目標價格區間預計在 28.5 元至 30 元之間。對於散戶投資人,建議可以考慮逢低布局,並嚴格執行停損紀律,謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.48% |
12.9% |
56.54% |
21,729 |
| 2024/09/27 |
31.47% |
12.44% |
56.03% |
23,135 |
| 2024/10/04 |
31.91% |
12.6% |
55.42% |
23,396 |
| 2024/10/11 |
32.58% |
12.3% |
55.04% |
24,203 |
| 2024/10/18 |
32.14% |
12.62% |
55.19% |
23,686 |
| 2024/10/25 |
28.12% |
11.74% |
60.06% |
20,612 |
| 2024/11/01 |
30.46% |
12.25% |
57.22% |
23,297 |
| 2024/11/08 |
30.1% |
12.38% |
57.46% |
22,956 |
| 2024/11/15 |
30.17% |
12.1% |
57.66% |
22,586 |
| 2024/11/22 |
30.06% |
11.95% |
57.91% |
22,471 |
| 2024/11/29 |
29.34% |
12.08% |
58.5% |
21,848 |
| 2024/12/06 |
29.96% |
12.43% |
57.53% |
22,175 |
| 2024/12/13 |
31.29% |
13.62% |
55.03% |
22,432 |
| 2024/12/20 |
31.57% |
14.24% |
54.13% |
22,371 |
| 2024/12/27 |
32.08% |
14.42% |
53.44% |
22,796 |
| 2025/01/03 |
32.81% |
14.45% |
52.67% |
23,454 |
| 2025/01/10 |
32.78% |
13.88% |
53.27% |
23,344 |
| 2025/01/17 |
32.41% |
14.13% |
53.38% |
23,147 |
| 2025/01/22 |
32.88% |
14.33% |
52.74% |
23,505 |
| 2025/02/07 |
32.89% |
14.29% |
52.75% |
23,436 |
| 2025/02/14 |
33.93% |
13.92% |
52.08% |
23,834 |
| 2025/02/21 |
33.3% |
14.56% |
52.07% |
23,512 |
| 2025/02/27 |
33.32% |
14.7% |
51.92% |
23,469 |
| 2025/03/07 |
33.72% |
14.28% |
51.95% |
23,537 |
| 2025/03/14 |
33.75% |
14.35% |
51.82% |
23,541 |
| 2025/03/21 |
33.2% |
14.65% |
52.07% |
23,344 |
| 2025/03/28 |
33.45% |
14.51% |
51.97% |
23,306 |
| 2025/04/02 |
33.43% |
14.77% |
51.73% |
23,264 |
| 2025/04/11 |
33.81% |
15.65% |
50.48% |
23,190 |
| 2025/04/18 |
33.85% |
14.59% |
51.48% |
23,172 |
| 2025/04/25 |
33.8% |
14.8% |
51.33% |
23,155 |
| 2025/05/02 |
34.9% |
13.81% |
51.21% |
23,962 |
| 2025/05/09 |
34.75% |
14.55% |
50.64% |
23,850 |
| 2025/05/16 |
34.63% |
14.18% |
51.11% |
23,717 |
| 2025/05/23 |
35.69% |
13.49% |
50.75% |
24,593 |
| 2025/05/29 |
35.69% |
14.05% |
50.19% |
24,530 |
| 2025/06/06 |
35.87% |
14.35% |
49.71% |
24,453 |
| 2025/06/13 |
35.92% |
14.17% |
49.83% |
24,384 |
| 2025/06/20 |
36.09% |
13.73% |
50.1% |
24,331 |
| 2025/06/27 |
35.89% |
13.35% |
50.69% |
24,205 |
| 2025/07/04 |
35.83% |
12.98% |
51.11% |
24,128 |
| 2025/07/11 |
35.94% |
13.33% |
50.65% |
24,107 |
| 2025/07/18 |
35.74% |
12.74% |
51.43% |
24,114 |
| 2025/07/25 |
36.02% |
12.93% |
50.99% |
24,186 |
| 2025/08/01 |
36.26% |
13.1% |
50.57% |
24,186 |
| 2025/08/08 |
36.02% |
12.99% |
50.91% |
23,997 |
| 2025/08/15 |
36.27% |
12.66% |
50.99% |
24,026 |
| 2025/08/22 |
36.05% |
12.87% |
51.01% |
23,901 |
| 2025/08/29 |
35.7% |
13.21% |
51.01% |
24,667 |
| 2025/09/05 |
35.75% |
13.22% |
50.96% |
24,804 |
| 2025/09/12 |
35.96% |
12.93% |
51.03% |
24,910 |
| 2025/09/19 |
36.66% |
12.95% |
50.33% |
25,571 |
| 2025/09/26 |
36.66% |
13.31% |
49.94% |
25,514 |
| 2025/10/03 |
36.91% |
13.69% |
49.32% |
25,627 |
| 2025/10/09 |
37.15% |
13.49% |
49.29% |
25,712 |
| 2025/10/17 |
36.76% |
12.96% |
50.19% |
25,445 |
| 2025/10/23 |
38.21% |
13.44% |
48.26% |
26,745 |
| 2025/10/31 |
37.96% |
14.45% |
47.51% |
26,388 |
| 2025/11/07 |
37.87% |
14.57% |
47.49% |
26,206 |
| 2025/11/14 |
37.86% |
14.44% |
47.63% |
26,804 |
評論討論區
發表評論
目前尚無評論