普安(2495)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.45 | 24.45 | 23.8 | 24.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 24.85 | 24.85 | 22.95 | 23.35 | 1,184 |
| 2025/05/06 | 23.6 | 23.95 | 23.45 | 23.85 | 509 |
| 2025/05/07 | 24 | 24.1 | 23.6 | 24.1 | 496 |
| 2025/05/08 | 24.25 | 24.5 | 24.25 | 24.35 | 466 |
| 2025/05/09 | 24.55 | 24.55 | 23.85 | 24.15 | 407 |
| 2025/05/12 | 24.3 | 24.85 | 24.3 | 24.7 | 513 |
| 2025/05/13 | 25.15 | 25.25 | 24.8 | 24.9 | 731 |
| 2025/05/14 | 25 | 25.15 | 24.8 | 25.05 | 602 |
| 2025/05/15 | 25.05 | 25.2 | 24.8 | 24.85 | 377 |
| 2025/05/16 | 24.95 | 25.05 | 24.75 | 24.8 | 357 |
| 2025/05/19 | 24.75 | 24.75 | 24.3 | 24.35 | 509 |
| 2025/05/20 | 24.55 | 24.75 | 24.4 | 24.4 | 504 |
| 2025/05/21 | 24.55 | 26.15 | 24.55 | 25.45 | 2,085 |
| 2025/05/22 | 25.2 | 26.35 | 25 | 25.05 | 4,946 |
| 2025/05/23 | 25.35 | 25.7 | 25.3 | 25.3 | 1,185 |
| 2025/05/26 | 25.4 | 25.4 | 24.85 | 24.85 | 640 |
| 2025/05/27 | 25.1 | 25.1 | 24.2 | 24.3 | 819 |
| 2025/05/28 | 24.6 | 24.7 | 23.8 | 23.9 | 579 |
| 2025/05/29 | 24.2 | 24.2 | 23.6 | 23.65 | 554 |
| 2025/06/02 | 23.5 | 23.5 | 22.9 | 23 | 602 |
| 2025/06/03 | 23 | 23.15 | 22.85 | 22.85 | 509 |
| 2025/06/04 | 23.1 | 23.5 | 23.1 | 23.45 | 517 |
| 2025/06/05 | 23.55 | 23.6 | 23.05 | 23.05 | 567 |
| 2025/06/06 | 23.25 | 23.5 | 23.15 | 23.3 | 365 |
| 2025/06/09 | 23.25 | 23.3 | 22.8 | 23.05 | 455 |
| 2025/06/10 | 23.2 | 23.55 | 23.15 | 23.45 | 467 |
| 2025/06/11 | 23.1 | 23.15 | 22.45 | 22.75 | 1,269 |
| 2025/06/12 | 22.75 | 23.25 | 22.45 | 23.05 | 603 |
| 2025/06/13 | 22.9 | 22.95 | 22.35 | 22.35 | 747 |
| 2025/06/16 | 22.2 | 22.55 | 21.9 | 22.5 | 647 |
| 2025/06/17 | 22.7 | 22.85 | 22.35 | 22.5 | 401 |
| 2025/06/18 | 22.7 | 23 | 22.6 | 22.75 | 367 |
| 2025/06/19 | 22.75 | 22.75 | 22.05 | 22.2 | 607 |
| 2025/06/20 | 22.2 | 22.35 | 21.65 | 22.15 | 694 |
| 2025/06/23 | 21.75 | 21.95 | 21.45 | 21.8 | 421 |
| 2025/06/24 | 22.25 | 22.75 | 22.1 | 22.5 | 455 |
| 2025/06/25 | 22.7 | 22.9 | 22.5 | 22.6 | 315 |
| 2025/06/26 | 22.75 | 22.9 | 22.5 | 22.7 | 396 |
| 2025/06/27 | 22.9 | 22.95 | 22.55 | 22.7 | 377 |
| 2025/06/30 | 22.7 | 22.75 | 22.3 | 22.3 | 285 |
| 2025/07/01 | 22.35 | 22.65 | 22.25 | 22.5 | 308 |
| 2025/07/02 | 22.5 | 22.55 | 22.3 | 22.35 | 235 |
| 2025/07/03 | 22.45 | 22.7 | 22.45 | 22.55 | 284 |
| 2025/07/04 | 22.6 | 22.8 | 22 | 22.05 | 512 |
| 2025/07/07 | 22.35 | 22.4 | 21.8 | 22.25 | 319 |
| 2025/07/08 | 22.2 | 22.2 | 21.85 | 22.05 | 319 |
| 2025/07/09 | 22.1 | 22.3 | 22 | 22.25 | 199 |
| 2025/07/10 | 22.05 | 22.25 | 22.05 | 22.05 | 224 |
| 2025/07/11 | 22.15 | 22.8 | 22.15 | 22.7 | 417 |
| 2025/07/14 | 22.7 | 22.7 | 22.4 | 22.45 | 198 |
| 2025/07/15 | 22.4 | 22.7 | 22.4 | 22.6 | 248 |
| 2025/07/16 | 22.6 | 22.95 | 22.6 | 22.7 | 312 |
| 2025/07/17 | 22.8 | 23.25 | 22.8 | 23.1 | 538 |
| 2025/07/18 | 23.1 | 23.3 | 22.85 | 23.05 | 423 |
| 2025/07/21 | 23.2 | 23.55 | 23.05 | 23.35 | 576 |
| 2025/07/22 | 23.5 | 23.5 | 22.55 | 22.6 | 620 |
| 2025/07/23 | 22.75 | 23.25 | 22.75 | 23.25 | 387 |
| 2025/07/24 | 23.4 | 23.65 | 23.05 | 23.45 | 995 |
| 2025/07/25 | 22 | 22.2 | 21.7 | 21.7 | 943 |
| 2025/07/28 | 21.7 | 21.85 | 21.6 | 21.65 | 321 |
| 2025/07/29 | 21.65 | 21.85 | 21.3 | 21.35 | 480 |
| 2025/07/30 | 21.4 | 21.65 | 21.05 | 21.45 | 329 |
| 2025/07/31 | 21.45 | 21.45 | 21.05 | 21.2 | 297 |
| 2025/08/01 | 20.9 | 21.6 | 20.6 | 21.55 | 282 |
| 2025/08/04 | 21.4 | 22.4 | 21.15 | 22.25 | 527 |
| 2025/08/05 | 22.3 | 22.45 | 22.15 | 22.3 | 394 |
| 2025/08/06 | 22.15 | 22.45 | 22.15 | 22.2 | 249 |
| 2025/08/07 | 22.4 | 22.4 | 21.9 | 21.95 | 283 |
| 2025/08/08 | 21.4 | 21.75 | 20.9 | 20.95 | 1,546 |
| 2025/08/11 | 20.9 | 20.9 | 20.35 | 20.75 | 609 |
| 2025/08/12 | 20.6 | 20.8 | 20.55 | 20.6 | 469 |
| 2025/08/13 | 20.85 | 21.05 | 20.5 | 20.65 | 460 |
| 2025/08/14 | 20.8 | 20.9 | 20.6 | 20.65 | 334 |
| 2025/08/15 | 20.85 | 20.85 | 20.5 | 20.65 | 365 |
| 2025/08/18 | 20.55 | 21.05 | 20.55 | 20.85 | 458 |
| 2025/08/19 | 20.9 | 21.15 | 20.85 | 20.9 | 468 |
| 2025/08/20 | 21 | 21 | 20.2 | 20.4 | 619 |
| 2025/08/21 | 20.45 | 20.9 | 20.45 | 20.7 | 326 |
| 2025/08/22 | 20.65 | 20.95 | 20.55 | 20.6 | 341 |
| 2025/08/25 | 20.85 | 21.55 | 20.85 | 21.45 | 2,000 |
| 2025/08/26 | 21.35 | 21.6 | 21.25 | 21.35 | 1,245 |
| 2025/08/27 | 21.6 | 21.95 | 21.45 | 21.75 | 758 |
| 2025/08/28 | 21.9 | 22.25 | 21.7 | 21.85 | 742 |
| 2025/08/29 | 22.05 | 22.05 | 21.55 | 21.55 | 796 |
| 2025/09/01 | 21.65 | 21.65 | 21 | 21.05 | 860 |
| 2025/09/02 | 21.1 | 21.25 | 20.65 | 20.9 | 1,074 |
| 2025/09/03 | 21.05 | 21.45 | 21.05 | 21.25 | 309 |
| 2025/09/04 | 21.5 | 21.6 | 21.35 | 21.6 | 441 |
| 2025/09/05 | 21.6 | 21.7 | 21.25 | 21.45 | 690 |
| 2025/09/08 | 21.4 | 21.75 | 21.4 | 21.55 | 552 |
| 2025/09/09 | 21.8 | 21.85 | 21.2 | 21.2 | 729 |
| 2025/09/10 | 21.2 | 21.25 | 20.7 | 20.75 | 948 |
| 2025/09/11 | 20.8 | 20.8 | 20 | 20.1 | 1,601 |
| 2025/09/12 | 20.15 | 20.6 | 20.15 | 20.3 | 600 |
| 2025/09/15 | 20.3 | 20.5 | 20.1 | 20.2 | 465 |
| 2025/09/16 | 20.55 | 22.2 | 20.5 | 22.2 | 5,948 |
| 2025/09/17 | 22.2 | 22.8 | 21.5 | 21.5 | 4,788 |
| 2025/09/18 | 21.55 | 22.15 | 21.45 | 21.8 | 1,129 |
| 2025/09/19 | 21.8 | 21.95 | 21.55 | 21.8 | 801 |
| 2025/09/22 | 21.95 | 22.15 | 21.7 | 21.8 | 643 |
| 2025/09/23 | 21.85 | 23.9 | 21.7 | 23.25 | 6,542 |
| 2025/09/24 | 23.2 | 23.4 | 22.4 | 22.5 | 2,191 |
| 2025/09/25 | 22.55 | 23.35 | 22.5 | 23.05 | 1,607 |
| 2025/09/26 | 23 | 23 | 21.6 | 21.7 | 1,829 |
| 2025/09/30 | 22 | 22.7 | 21.7 | 22.3 | 1,038 |
| 2025/10/01 | 22.65 | 22.65 | 21.7 | 21.7 | 1,230 |
| 2025/10/02 | 22.15 | 22.35 | 21.6 | 21.6 | 1,236 |
| 2025/10/03 | 22.1 | 22.25 | 21.5 | 21.7 | 910 |
| 2025/10/07 | 21.95 | 22.45 | 21.55 | 21.95 | 1,367 |
| 2025/10/08 | 22 | 22.2 | 21.55 | 21.8 | 804 |
| 2025/10/09 | 21.95 | 22.1 | 21.2 | 21.35 | 1,187 |
| 2025/10/13 | 20.9 | 22.25 | 20.65 | 22.25 | 1,590 |
| 2025/10/14 | 22.6 | 23.6 | 22.25 | 22.35 | 2,812 |
| 2025/10/15 | 22.7 | 23.05 | 22.15 | 23.05 | 1,521 |
| 2025/10/16 | 23.05 | 23.4 | 22.5 | 22.95 | 1,437 |
| 2025/10/17 | 23 | 23.5 | 22.75 | 23.4 | 1,903 |
| 2025/10/20 | 23.35 | 25.7 | 22.95 | 25.7 | 8,393 |
| 2025/10/21 | 25.55 | 25.55 | 24.2 | 24.5 | 6,464 |
| 2025/10/22 | 24.25 | 24.9 | 24.15 | 24.55 | 2,126 |
| 2025/10/23 | 24.45 | 24.45 | 23.8 | 24.2 | 1,903 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 普安 (2495) 股價走勢分析與操作建議 根據所提供的 …
普安 (2495) 股價走勢分析與操作建議
根據所提供的 2495 普安股票近 90 天的 K 線圖,以及 MA5(短期均線)與 MA20(長期均線)的走勢,並結合成交量柱狀圖的變化,判斷未來數天至數週,普安股票有機會持續上漲。
趨勢判斷依據:
- 股價突破與均線糾結後上揚: 圖表顯示,在經歷一段時間的盤整與下跌後,近期(約 2025 年 10 月初至 10 月 23 日)股價出現了明顯的向上突破。尤為關鍵的是,代表短期趨勢的 MA5 已明顯上穿長期趨勢的 MA20,且兩者開口逐漸擴大,此為典型的黃金交叉形態,預示著上升動能的增強。
- 近期K線形態積極: 最近的幾根 K 線(特別是 10 月中下旬)呈現較強的上漲態勢,出現了多根實體較長、帶有較短下影線或無下影線的紅 K 線(代表上漲),顯示買盤力道強勁,推升股價。
- 成交量配合: 在股價上漲的過程中,成交量柱狀圖顯示,近期成交量有明顯放大跡象,尤其是在股價上漲的關鍵時點,成交量能放大,這表明市場對此檔股票的買進意願增加,支撐了股價的上漲趨勢。
- MA5 穩定走升: MA5 呈現出穩定且較為陡峭的上升斜率,並持續保持在 MA20 之上,為股價提供了有力的支撐,表明市場的短期買盤持續活躍。
未來目標價格區間預測:
考量到近期股價的強勁反彈以及均線結構的轉強,若趨勢得以延續,預計未來數週內,普安 (2495) 的股價有望挑戰新一輪的上升壓力區。基於圖表中顯示的近期最高價(約 26.5 元)以及過去高點(約 27 元),且目前 MA5 處於約 23 元附近,MA20 處於約 22.5 元附近,可以預期股價在突破近期高點後,有機會進一步推升。因此,預測未來目標價格區間為 25.5 元至 27.5 元。
操作建議(針對散戶投資人):
對於「普安 (2495) 股票可以買嗎?」這個問題,基於目前的技術分析,可以考慮伺機佈局。
- 謹慎買進: 雖然趨勢看好,但股價已有一段漲幅,散戶投資人應避免追高。建議採取分批買進的策略,尋找股價回檔修正,且 MA5 仍能守穩 MA20 之上的時點介入。
- 設定停損: 任何投資都存在風險。建議投資人設定一個合理的停損點,例如若股價跌破 MA20 或近期低點,應果斷出場,以控制潛在的損失。
- 觀察成交量與籌碼: 持續關注成交量的變化。若股價上漲但成交量萎縮,可能預示著上漲動能不足。同時,若能輔以籌碼面(如法人進出)的觀察,將有助於更全面地判斷。
- 風險控管: 投資前請務必評估自身的風險承受能力,並建議分散投資,勿將所有資金投入單一股票。
總結來說,普安 (2495) 在近期展現了強勁的上升動能,均線結構轉為多頭排列,成交量配合良好,預計未來數天至數週股價有機會持續上漲,目標價格區間預測為 25.5 元至 27.5 元。散戶投資人可考慮在回檔時分批買進,並嚴設停損,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.48% | 12.9% | 56.54% | 21,729 |
| 2024/09/27 | 31.47% | 12.44% | 56.03% | 23,135 |
| 2024/10/04 | 31.91% | 12.6% | 55.42% | 23,396 |
| 2024/10/11 | 32.58% | 12.3% | 55.04% | 24,203 |
| 2024/10/18 | 32.14% | 12.62% | 55.19% | 23,686 |
| 2024/10/25 | 28.12% | 11.74% | 60.06% | 20,612 |
| 2024/11/01 | 30.46% | 12.25% | 57.22% | 23,297 |
| 2024/11/08 | 30.1% | 12.38% | 57.46% | 22,956 |
| 2024/11/15 | 30.17% | 12.1% | 57.66% | 22,586 |
| 2024/11/22 | 30.06% | 11.95% | 57.91% | 22,471 |
| 2024/11/29 | 29.34% | 12.08% | 58.5% | 21,848 |
| 2024/12/06 | 29.96% | 12.43% | 57.53% | 22,175 |
| 2024/12/13 | 31.29% | 13.62% | 55.03% | 22,432 |
| 2024/12/20 | 31.57% | 14.24% | 54.13% | 22,371 |
| 2024/12/27 | 32.08% | 14.42% | 53.44% | 22,796 |
| 2025/01/03 | 32.81% | 14.45% | 52.67% | 23,454 |
| 2025/01/10 | 32.78% | 13.88% | 53.27% | 23,344 |
| 2025/01/17 | 32.41% | 14.13% | 53.38% | 23,147 |
| 2025/01/22 | 32.88% | 14.33% | 52.74% | 23,505 |
| 2025/02/07 | 32.89% | 14.29% | 52.75% | 23,436 |
| 2025/02/14 | 33.93% | 13.92% | 52.08% | 23,834 |
| 2025/02/21 | 33.3% | 14.56% | 52.07% | 23,512 |
| 2025/02/27 | 33.32% | 14.7% | 51.92% | 23,469 |
| 2025/03/07 | 33.72% | 14.28% | 51.95% | 23,537 |
| 2025/03/14 | 33.75% | 14.35% | 51.82% | 23,541 |
| 2025/03/21 | 33.2% | 14.65% | 52.07% | 23,344 |
| 2025/03/28 | 33.45% | 14.51% | 51.97% | 23,306 |
| 2025/04/02 | 33.43% | 14.77% | 51.73% | 23,264 |
| 2025/04/11 | 33.81% | 15.65% | 50.48% | 23,190 |
| 2025/04/18 | 33.85% | 14.59% | 51.48% | 23,172 |
| 2025/04/25 | 33.8% | 14.8% | 51.33% | 23,155 |
| 2025/05/02 | 34.9% | 13.81% | 51.21% | 23,962 |
| 2025/05/09 | 34.75% | 14.55% | 50.64% | 23,850 |
| 2025/05/16 | 34.63% | 14.18% | 51.11% | 23,717 |
| 2025/05/23 | 35.69% | 13.49% | 50.75% | 24,593 |
| 2025/05/29 | 35.69% | 14.05% | 50.19% | 24,530 |
| 2025/06/06 | 35.87% | 14.35% | 49.71% | 24,453 |
| 2025/06/13 | 35.92% | 14.17% | 49.83% | 24,384 |
| 2025/06/20 | 36.09% | 13.73% | 50.1% | 24,331 |
| 2025/06/27 | 35.89% | 13.35% | 50.69% | 24,205 |
| 2025/07/04 | 35.83% | 12.98% | 51.11% | 24,128 |
| 2025/07/11 | 35.94% | 13.33% | 50.65% | 24,107 |
| 2025/07/18 | 35.74% | 12.74% | 51.43% | 24,114 |
| 2025/07/25 | 36.02% | 12.93% | 50.99% | 24,186 |
| 2025/08/01 | 36.26% | 13.1% | 50.57% | 24,186 |
| 2025/08/08 | 36.02% | 12.99% | 50.91% | 23,997 |
| 2025/08/15 | 36.27% | 12.66% | 50.99% | 24,026 |
| 2025/08/22 | 36.05% | 12.87% | 51.01% | 23,901 |
| 2025/08/29 | 35.7% | 13.21% | 51.01% | 24,667 |
| 2025/09/05 | 35.75% | 13.22% | 50.96% | 24,804 |
| 2025/09/12 | 35.96% | 12.93% | 51.03% | 24,910 |
| 2025/09/19 | 36.66% | 12.95% | 50.33% | 25,571 |
| 2025/09/26 | 36.66% | 13.31% | 49.94% | 25,514 |
| 2025/10/03 | 36.91% | 13.69% | 49.32% | 25,627 |
| 2025/10/09 | 37.15% | 13.49% | 49.29% | 25,712 |
| 2025/10/17 | 36.76% | 12.96% | 50.19% | 25,445 |
| 2025/10/23 | 38.21% | 13.44% | 48.26% | 26,745 |
目前尚無評論