鴻碩(3092)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.75 |
14.9 |
14.4 |
14.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
19.8 |
20.2 |
19.8 |
20.15 |
142 |
| 2025/05/13 |
20.45 |
20.5 |
19.95 |
20.1 |
130 |
| 2025/05/14 |
20.45 |
20.6 |
20.1 |
20.15 |
271 |
| 2025/05/15 |
20.5 |
22.15 |
20.45 |
22.15 |
399 |
| 2025/05/16 |
22.75 |
23.15 |
21.25 |
21.25 |
1,478 |
| 2025/05/19 |
21.4 |
21.4 |
20.5 |
20.7 |
243 |
| 2025/05/20 |
21.25 |
21.25 |
20.6 |
20.7 |
116 |
| 2025/05/21 |
21.1 |
21.15 |
20.55 |
20.8 |
99 |
| 2025/05/22 |
20.85 |
20.85 |
20.45 |
20.5 |
88 |
| 2025/05/23 |
20.5 |
20.7 |
20.25 |
20.3 |
84 |
| 2025/05/26 |
20.75 |
20.75 |
20.3 |
20.3 |
81 |
| 2025/05/27 |
20.3 |
20.8 |
20.15 |
20.15 |
45 |
| 2025/05/28 |
20.2 |
20.35 |
19.95 |
19.95 |
97 |
| 2025/05/29 |
20 |
20 |
19.7 |
19.85 |
123 |
| 2025/06/02 |
19.85 |
19.85 |
19.05 |
19.05 |
123 |
| 2025/06/03 |
19.8 |
20.95 |
19.7 |
20.95 |
646 |
| 2025/06/04 |
21.95 |
22.4 |
20.05 |
20.05 |
1,722 |
| 2025/06/05 |
20.15 |
20.45 |
20.05 |
20.05 |
193 |
| 2025/06/06 |
20.15 |
20.2 |
19.7 |
19.7 |
143 |
| 2025/06/09 |
19.75 |
19.75 |
19.45 |
19.45 |
117 |
| 2025/06/10 |
19.4 |
19.55 |
19.35 |
19.5 |
108 |
| 2025/06/11 |
19.5 |
19.5 |
19 |
19.1 |
244 |
| 2025/06/12 |
19.35 |
19.35 |
19.2 |
19.25 |
78 |
| 2025/06/13 |
19.25 |
19.25 |
18.6 |
18.7 |
246 |
| 2025/06/16 |
18.7 |
18.7 |
18.2 |
18.65 |
115 |
| 2025/06/17 |
18.85 |
19.1 |
18.4 |
18.7 |
92 |
| 2025/06/18 |
18.75 |
18.85 |
18.5 |
18.75 |
73 |
| 2025/06/19 |
18.9 |
18.9 |
18.15 |
18.15 |
138 |
| 2025/06/20 |
18.15 |
18.5 |
17.8 |
18.3 |
131 |
| 2025/06/23 |
18.3 |
18.3 |
17.8 |
18 |
121 |
| 2025/06/24 |
18.25 |
18.45 |
18 |
18.3 |
103 |
| 2025/06/25 |
18.55 |
18.55 |
18.2 |
18.25 |
64 |
| 2025/06/26 |
18 |
18.9 |
18 |
18.5 |
137 |
| 2025/06/27 |
18.6 |
18.9 |
18.6 |
18.8 |
90 |
| 2025/06/30 |
18.9 |
18.9 |
18.55 |
18.6 |
50 |
| 2025/07/01 |
18.6 |
18.95 |
18.6 |
18.65 |
90 |
| 2025/07/02 |
18.6 |
18.85 |
18.55 |
18.8 |
41 |
| 2025/07/03 |
19 |
19.1 |
18.75 |
19 |
106 |
| 2025/07/04 |
19.2 |
19.2 |
18.2 |
18.25 |
202 |
| 2025/07/07 |
18.25 |
18.25 |
17.8 |
18 |
181 |
| 2025/07/08 |
18.2 |
18.2 |
17.55 |
17.6 |
176 |
| 2025/07/09 |
17.6 |
17.85 |
17.6 |
17.65 |
57 |
| 2025/07/10 |
17.65 |
17.7 |
17.5 |
17.5 |
81 |
| 2025/07/11 |
17.5 |
17.9 |
17.5 |
17.75 |
73 |
| 2025/07/14 |
17.75 |
17.75 |
17.5 |
17.5 |
90 |
| 2025/07/15 |
18.05 |
18.2 |
17.5 |
17.55 |
103 |
| 2025/07/16 |
17.55 |
17.8 |
17.5 |
17.6 |
82 |
| 2025/07/17 |
17.7 |
17.95 |
17.6 |
17.8 |
115 |
| 2025/07/18 |
17.9 |
18 |
17.65 |
18 |
157 |
| 2025/07/21 |
18.5 |
19.8 |
18.25 |
18.25 |
1,481 |
| 2025/07/22 |
17.95 |
18.25 |
17.8 |
18 |
400 |
| 2025/07/23 |
18 |
18.25 |
18 |
18.2 |
137 |
| 2025/07/24 |
18.2 |
18.2 |
18.05 |
18.2 |
82 |
| 2025/07/25 |
18.2 |
18.35 |
18.1 |
18.3 |
106 |
| 2025/07/28 |
18.3 |
18.3 |
18.05 |
18.05 |
69 |
| 2025/07/29 |
18.05 |
18.1 |
17.9 |
17.95 |
129 |
| 2025/07/30 |
18 |
18.4 |
18 |
18.25 |
95 |
| 2025/07/31 |
18.35 |
18.35 |
18 |
18.05 |
71 |
| 2025/08/01 |
18.05 |
18.2 |
17.8 |
17.95 |
199 |
| 2025/08/04 |
17.8 |
18.1 |
17.75 |
18.05 |
63 |
| 2025/08/05 |
18.05 |
18.35 |
18.05 |
18.2 |
93 |
| 2025/08/06 |
18.35 |
18.45 |
18.2 |
18.35 |
127 |
| 2025/08/07 |
18.45 |
18.45 |
18.35 |
18.4 |
102 |
| 2025/08/08 |
18.35 |
18.35 |
18 |
18.15 |
184 |
| 2025/08/11 |
18.1 |
18.1 |
17.5 |
17.65 |
264 |
| 2025/08/12 |
17.65 |
17.8 |
17.6 |
17.65 |
99 |
| 2025/08/13 |
17.7 |
17.9 |
17.7 |
17.85 |
117 |
| 2025/08/14 |
17.9 |
18.25 |
17.9 |
18.2 |
135 |
| 2025/08/15 |
18.35 |
18.35 |
18.1 |
18.1 |
90 |
| 2025/08/18 |
18.1 |
18.15 |
18.05 |
18.05 |
117 |
| 2025/08/19 |
18.05 |
18.2 |
17.95 |
17.95 |
98 |
| 2025/08/20 |
18.1 |
18.15 |
17.6 |
18 |
120 |
| 2025/08/21 |
18.15 |
18.15 |
17.9 |
18 |
118 |
| 2025/08/22 |
18 |
18 |
17.8 |
18 |
73 |
| 2025/08/25 |
18.2 |
18.2 |
17.9 |
17.9 |
110 |
| 2025/08/26 |
17.9 |
18 |
17.7 |
17.8 |
192 |
| 2025/08/27 |
17.9 |
18 |
17.8 |
17.9 |
108 |
| 2025/08/28 |
18 |
18.45 |
17.9 |
17.9 |
195 |
| 2025/08/29 |
18 |
18 |
17.7 |
17.7 |
168 |
| 2025/09/01 |
17.7 |
17.7 |
16.85 |
17.15 |
284 |
| 2025/09/02 |
17.15 |
17.35 |
16.85 |
16.9 |
127 |
| 2025/09/03 |
16.9 |
17.15 |
16.85 |
16.95 |
133 |
| 2025/09/04 |
17 |
17.05 |
16.9 |
16.9 |
84 |
| 2025/09/05 |
17 |
17.05 |
16.9 |
16.95 |
103 |
| 2025/09/08 |
17.15 |
17.45 |
17.05 |
17.1 |
110 |
| 2025/09/09 |
17.15 |
17.2 |
16.65 |
16.7 |
281 |
| 2025/09/10 |
16.7 |
16.75 |
16.55 |
16.55 |
157 |
| 2025/09/11 |
16.55 |
16.55 |
15.3 |
15.35 |
550 |
| 2025/09/12 |
15.3 |
15.6 |
15.3 |
15.3 |
258 |
| 2025/09/15 |
15.35 |
15.35 |
14.8 |
15.3 |
267 |
| 2025/09/16 |
15.3 |
16.8 |
15.3 |
16.8 |
1,226 |
| 2025/09/17 |
16.8 |
16.8 |
16.35 |
16.35 |
463 |
| 2025/09/18 |
16.45 |
16.5 |
16.2 |
16.35 |
183 |
| 2025/09/19 |
16.35 |
16.7 |
16.3 |
16.35 |
152 |
| 2025/09/22 |
16.75 |
17.25 |
16.35 |
16.7 |
235 |
| 2025/09/23 |
16.25 |
16.35 |
16.15 |
16.25 |
229 |
| 2025/09/24 |
16.45 |
16.55 |
15.95 |
16.1 |
117 |
| 2025/09/25 |
16.1 |
16.3 |
16.05 |
16.05 |
75 |
| 2025/09/26 |
16.05 |
16.05 |
15.65 |
15.65 |
101 |
| 2025/09/30 |
15.7 |
16.15 |
15.65 |
16.1 |
72 |
| 2025/10/01 |
16.25 |
16.3 |
16 |
16.05 |
53 |
| 2025/10/02 |
16.05 |
16.1 |
15.1 |
15.65 |
165 |
| 2025/10/03 |
15.6 |
15.95 |
15.35 |
15.55 |
78 |
| 2025/10/07 |
15.55 |
15.55 |
15.05 |
15.15 |
265 |
| 2025/10/08 |
15.15 |
15.75 |
15.1 |
15.45 |
163 |
| 2025/10/09 |
15.55 |
15.6 |
15.15 |
15.2 |
159 |
| 2025/10/13 |
15.1 |
15.1 |
14.7 |
15 |
181 |
| 2025/10/14 |
15.05 |
15.2 |
14.75 |
14.8 |
156 |
| 2025/10/15 |
14.8 |
15 |
14.75 |
14.8 |
118 |
| 2025/10/16 |
14.8 |
15.15 |
14.8 |
14.95 |
98 |
| 2025/10/17 |
15.4 |
15.4 |
15 |
15.1 |
103 |
| 2025/10/20 |
15.1 |
15.4 |
15 |
15.05 |
89 |
| 2025/10/21 |
15.1 |
15.15 |
14.95 |
14.95 |
158 |
| 2025/10/22 |
15.15 |
15.15 |
15 |
15.1 |
69 |
| 2025/10/23 |
15 |
15.1 |
15 |
15 |
73 |
| 2025/10/27 |
15.4 |
15.4 |
14.95 |
15.05 |
132 |
| 2025/10/28 |
15.05 |
15.05 |
14.9 |
14.95 |
68 |
| 2025/10/29 |
14.95 |
15 |
14.8 |
14.9 |
157 |
| 2025/10/30 |
14.85 |
14.9 |
14.7 |
14.75 |
111 |
| 2025/10/31 |
14.75 |
14.9 |
14.4 |
14.4 |
188 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鴻碩 (3092) 股價走勢分析與操作建議
基於所提供的鴻…
鴻碩 (3092) 股價走勢分析與操作建議
基於所提供的鴻碩 (3092) 最近 90 天 K 線圖,分析顯示該股票在未來數天或數週內,股價趨勢預計將持續下跌。主要理由為:
* 持續的下降趨勢:從圖表中可見,股價自 2025 年 5 月以來便呈現明顯的下降軌跡。儘管期間有短暫的反彈,但整體趨勢是向下移動的。
* 移動平均線的壓力:短期移動平均線 (MA5,綠色線) 持續位於長期移動平均線 (MA20,黃色線) 的下方,並且兩條移動平均線均呈向下傾斜。這表明市場的短期趨勢弱於長期趨勢,且有持續下跌的動力。在 2025 年 10 月下旬,MA5 曾短暫向上穿越 MA20,但隨後又再度跌破,進一步確認了下跌趨勢的延續。
* 成交量的配合:雖然成交量柱狀圖並未顯示持續放大的跡象,但在股價下跌時,成交量並未明顯萎縮,甚至在某些下跌過程中出現了階段性的成交量放大,這可能意味著有賣壓在市場上存在。
* 近期股價表現:在圖表最後交易日 2025 年 10 月 31 日,股價處於較低的水平,且 MA5 仍處於 MA20 下方,顯示技術面仍偏弱。
未來目標價格區間預測
考量到上述的技術面分析,以及股價近期持續測試低點的格局,預計鴻碩 (3092) 在未來數週的股價將可能尋求更低的支撐。
* **預計目標價格區間:14.5 至 16.0 新臺幣。
此區間是基於股價在過去 90 天內最低點約在 14.5 新臺幣左右,以及 MA20 目前的走勢所推估。若跌破 14.5 新臺幣,則可能面臨更深的修正。
操作建議
針對散戶投資人,對於「鴻碩 (3092) 可以買嗎」這個問題,目前的市場走勢強烈建議謹慎觀望,暫不建議進場買入。
* 空手投資人:建議持續觀察,等待股價出現明確的反轉信號,例如股價止跌回升、MA5 能夠有效站穩 MA20 並向上穿越,且成交量能配合放大。在缺乏明確轉強跡象前,不宜輕易介入。
* 持有者:若投資人目前持有鴻碩股票,建議審慎評估自身風險承受能力。若股價持續下跌並跌破關鍵支撐位(例如 15.5 新臺幣),可考慮減碼出場,以避免進一步的損失。若希望長期持有,則需評估該股票的基本面是否仍具吸引力,並準備好承受短期內的波動風險。
* 融資融券考量:對於風險承受能力較高的投資人,若判斷趨勢確立,則可考慮在適當時機進行融券放空操作,但需嚴格設定停損點。
總結重申
綜合以上分析,鴻碩 (3092) 在 2025 年 10 月 31 日的技術指標顯示,股價處於明顯的下跌趨勢中。移動平均線的排列與走勢均偏空,且近期股價持續走弱。
因此,對於未來數天或數週的股價走勢,筆者明確判斷為持續下跌。預計的目標價格區間為 **14.5 至 16.0 新臺幣**。
基於此判斷,強烈建議散戶投資人暫時觀望,不建議在此時買入。若持有者面臨持續虧損,應嚴格控管風險,考慮減碼。
| 日期 (2025) |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
| 由於未提供具體的每日數據,此表格僅為示意,無法填入詳細數值。請參閱圖表觀察。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.93% |
18.93% |
33.06% |
22,715 |
| 2024/09/27 |
47.71% |
19.39% |
32.83% |
22,663 |
| 2024/10/04 |
47.79% |
19.27% |
32.86% |
22,650 |
| 2024/10/11 |
47.69% |
19.45% |
32.77% |
22,635 |
| 2024/10/18 |
47.73% |
19.4% |
32.77% |
22,665 |
| 2024/10/25 |
47.83% |
19.36% |
32.73% |
22,701 |
| 2024/11/01 |
47.84% |
18.43% |
33.65% |
22,795 |
| 2024/11/08 |
48.16% |
19.08% |
32.69% |
23,314 |
| 2024/11/15 |
48.95% |
18.26% |
32.73% |
23,253 |
| 2024/11/22 |
48.97% |
18.23% |
32.73% |
23,225 |
| 2024/11/29 |
48.39% |
18.79% |
32.75% |
23,068 |
| 2024/12/06 |
48.57% |
18.7% |
32.66% |
22,999 |
| 2024/12/13 |
48.62% |
18.58% |
32.72% |
22,979 |
| 2024/12/20 |
48.44% |
18.88% |
32.61% |
22,954 |
| 2024/12/27 |
48.8% |
18.77% |
32.37% |
22,978 |
| 2025/01/03 |
48.87% |
18.68% |
32.37% |
23,006 |
| 2025/01/10 |
48.95% |
18.77% |
32.22% |
23,032 |
| 2025/01/17 |
49.04% |
18.72% |
32.18% |
23,130 |
| 2025/01/22 |
48.95% |
18.77% |
32.19% |
23,356 |
| 2025/02/07 |
49% |
18.74% |
32.18% |
23,552 |
| 2025/02/14 |
48.7% |
18.98% |
32.25% |
23,713 |
| 2025/02/21 |
48.81% |
18.83% |
32.29% |
24,034 |
| 2025/02/27 |
48.79% |
18.84% |
32.29% |
24,520 |
| 2025/03/07 |
48.74% |
18.9% |
32.31% |
25,220 |
| 2025/03/14 |
48.61% |
19% |
32.32% |
25,737 |
| 2025/03/21 |
48.34% |
19.27% |
32.32% |
26,139 |
| 2025/03/28 |
48.12% |
19.48% |
32.32% |
27,117 |
| 2025/04/02 |
48.07% |
18.59% |
33.27% |
27,130 |
| 2025/04/11 |
48.39% |
18.41% |
33.15% |
27,259 |
| 2025/04/18 |
48.33% |
19.5% |
32.11% |
27,320 |
| 2025/04/25 |
48.35% |
19.5% |
32.08% |
27,392 |
| 2025/05/02 |
48.39% |
19.67% |
31.87% |
27,393 |
| 2025/05/09 |
48.26% |
19.85% |
31.82% |
27,415 |
| 2025/05/16 |
48.23% |
20.14% |
31.57% |
27,409 |
| 2025/05/23 |
48.2% |
20.25% |
31.48% |
27,550 |
| 2025/05/29 |
48.2% |
20.26% |
31.48% |
27,541 |
| 2025/06/06 |
48.45% |
20.09% |
31.38% |
27,638 |
| 2025/06/13 |
48.61% |
20.07% |
31.24% |
27,617 |
| 2025/06/20 |
48.61% |
20.11% |
31.2% |
27,590 |
| 2025/06/27 |
48.65% |
20.13% |
31.13% |
27,561 |
| 2025/07/04 |
48.68% |
20.09% |
31.15% |
27,546 |
| 2025/07/11 |
48.89% |
19.88% |
31.15% |
27,558 |
| 2025/07/18 |
48.85% |
19.95% |
31.15% |
27,561 |
| 2025/07/25 |
48.98% |
19.74% |
31.2% |
27,674 |
| 2025/08/01 |
48.93% |
19.79% |
31.21% |
27,648 |
| 2025/08/08 |
48.87% |
19.84% |
31.21% |
27,639 |
| 2025/08/15 |
48.95% |
19.76% |
31.21% |
27,633 |
| 2025/08/22 |
48.82% |
19.92% |
31.21% |
27,617 |
| 2025/08/29 |
48.92% |
19.9% |
31.11% |
27,617 |
| 2025/09/05 |
48.61% |
20.21% |
31.11% |
27,603 |
| 2025/09/12 |
49.36% |
19.51% |
31.06% |
27,642 |
| 2025/09/19 |
49.25% |
19.62% |
31.06% |
27,731 |
| 2025/09/26 |
49.25% |
19.57% |
31.11% |
27,757 |
| 2025/10/03 |
49.27% |
19.55% |
31.11% |
27,763 |
| 2025/10/09 |
49.21% |
19.69% |
31.01% |
27,780 |
| 2025/10/17 |
49.43% |
19.55% |
30.92% |
27,776 |
| 2025/10/23 |
49.53% |
19.69% |
30.7% |
27,769 |
| 2025/10/31 |
49.57% |
19.7% |
30.66% |
27,771 |
評論討論區
發表評論
目前尚無評論