鴻碩(3092)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.85 | 15 | 14.7 | 15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/19 | 18.9 | 18.9 | 18.15 | 18.15 | 138 |
| 2025/06/20 | 18.15 | 18.5 | 17.8 | 18.3 | 131 |
| 2025/06/23 | 18.3 | 18.3 | 17.8 | 18 | 121 |
| 2025/06/24 | 18.25 | 18.45 | 18 | 18.3 | 103 |
| 2025/06/25 | 18.55 | 18.55 | 18.2 | 18.25 | 64 |
| 2025/06/26 | 18 | 18.9 | 18 | 18.5 | 137 |
| 2025/06/27 | 18.6 | 18.9 | 18.6 | 18.8 | 90 |
| 2025/06/30 | 18.9 | 18.9 | 18.55 | 18.6 | 50 |
| 2025/07/01 | 18.6 | 18.95 | 18.6 | 18.65 | 90 |
| 2025/07/02 | 18.6 | 18.85 | 18.55 | 18.8 | 41 |
| 2025/07/03 | 19 | 19.1 | 18.75 | 19 | 106 |
| 2025/07/04 | 19.2 | 19.2 | 18.2 | 18.25 | 202 |
| 2025/07/07 | 18.25 | 18.25 | 17.8 | 18 | 181 |
| 2025/07/08 | 18.2 | 18.2 | 17.55 | 17.6 | 176 |
| 2025/07/09 | 17.6 | 17.85 | 17.6 | 17.65 | 57 |
| 2025/07/10 | 17.65 | 17.7 | 17.5 | 17.5 | 81 |
| 2025/07/11 | 17.5 | 17.9 | 17.5 | 17.75 | 73 |
| 2025/07/14 | 17.75 | 17.75 | 17.5 | 17.5 | 90 |
| 2025/07/15 | 18.05 | 18.2 | 17.5 | 17.55 | 103 |
| 2025/07/16 | 17.55 | 17.8 | 17.5 | 17.6 | 82 |
| 2025/07/17 | 17.7 | 17.95 | 17.6 | 17.8 | 115 |
| 2025/07/18 | 17.9 | 18 | 17.65 | 18 | 157 |
| 2025/07/21 | 18.5 | 19.8 | 18.25 | 18.25 | 1,481 |
| 2025/07/22 | 17.95 | 18.25 | 17.8 | 18 | 400 |
| 2025/07/23 | 18 | 18.25 | 18 | 18.2 | 137 |
| 2025/07/24 | 18.2 | 18.2 | 18.05 | 18.2 | 82 |
| 2025/07/25 | 18.2 | 18.35 | 18.1 | 18.3 | 106 |
| 2025/07/28 | 18.3 | 18.3 | 18.05 | 18.05 | 69 |
| 2025/07/29 | 18.05 | 18.1 | 17.9 | 17.95 | 129 |
| 2025/07/30 | 18 | 18.4 | 18 | 18.25 | 95 |
| 2025/07/31 | 18.35 | 18.35 | 18 | 18.05 | 71 |
| 2025/08/01 | 18.05 | 18.2 | 17.8 | 17.95 | 199 |
| 2025/08/04 | 17.8 | 18.1 | 17.75 | 18.05 | 63 |
| 2025/08/05 | 18.05 | 18.35 | 18.05 | 18.2 | 93 |
| 2025/08/06 | 18.35 | 18.45 | 18.2 | 18.35 | 127 |
| 2025/08/07 | 18.45 | 18.45 | 18.35 | 18.4 | 102 |
| 2025/08/08 | 18.35 | 18.35 | 18 | 18.15 | 184 |
| 2025/08/11 | 18.1 | 18.1 | 17.5 | 17.65 | 264 |
| 2025/08/12 | 17.65 | 17.8 | 17.6 | 17.65 | 99 |
| 2025/08/13 | 17.7 | 17.9 | 17.7 | 17.85 | 117 |
| 2025/08/14 | 17.9 | 18.25 | 17.9 | 18.2 | 135 |
| 2025/08/15 | 18.35 | 18.35 | 18.1 | 18.1 | 90 |
| 2025/08/18 | 18.1 | 18.15 | 18.05 | 18.05 | 117 |
| 2025/08/19 | 18.05 | 18.2 | 17.95 | 17.95 | 98 |
| 2025/08/20 | 18.1 | 18.15 | 17.6 | 18 | 120 |
| 2025/08/21 | 18.15 | 18.15 | 17.9 | 18 | 118 |
| 2025/08/22 | 18 | 18 | 17.8 | 18 | 73 |
| 2025/08/25 | 18.2 | 18.2 | 17.9 | 17.9 | 110 |
| 2025/08/26 | 17.9 | 18 | 17.7 | 17.8 | 192 |
| 2025/08/27 | 17.9 | 18 | 17.8 | 17.9 | 108 |
| 2025/08/28 | 18 | 18.45 | 17.9 | 17.9 | 195 |
| 2025/08/29 | 18 | 18 | 17.7 | 17.7 | 168 |
| 2025/09/01 | 17.7 | 17.7 | 16.85 | 17.15 | 284 |
| 2025/09/02 | 17.15 | 17.35 | 16.85 | 16.9 | 127 |
| 2025/09/03 | 16.9 | 17.15 | 16.85 | 16.95 | 133 |
| 2025/09/04 | 17 | 17.05 | 16.9 | 16.9 | 84 |
| 2025/09/05 | 17 | 17.05 | 16.9 | 16.95 | 103 |
| 2025/09/08 | 17.15 | 17.45 | 17.05 | 17.1 | 110 |
| 2025/09/09 | 17.15 | 17.2 | 16.65 | 16.7 | 281 |
| 2025/09/10 | 16.7 | 16.75 | 16.55 | 16.55 | 157 |
| 2025/09/11 | 16.55 | 16.55 | 15.3 | 15.35 | 550 |
| 2025/09/12 | 15.3 | 15.6 | 15.3 | 15.3 | 258 |
| 2025/09/15 | 15.35 | 15.35 | 14.8 | 15.3 | 267 |
| 2025/09/16 | 15.3 | 16.8 | 15.3 | 16.8 | 1,226 |
| 2025/09/17 | 16.8 | 16.8 | 16.35 | 16.35 | 463 |
| 2025/09/18 | 16.45 | 16.5 | 16.2 | 16.35 | 183 |
| 2025/09/19 | 16.35 | 16.7 | 16.3 | 16.35 | 152 |
| 2025/09/22 | 16.75 | 17.25 | 16.35 | 16.7 | 235 |
| 2025/09/23 | 16.25 | 16.35 | 16.15 | 16.25 | 229 |
| 2025/09/24 | 16.45 | 16.55 | 15.95 | 16.1 | 117 |
| 2025/09/25 | 16.1 | 16.3 | 16.05 | 16.05 | 75 |
| 2025/09/26 | 16.05 | 16.05 | 15.65 | 15.65 | 101 |
| 2025/09/30 | 15.7 | 16.15 | 15.65 | 16.1 | 72 |
| 2025/10/01 | 16.25 | 16.3 | 16 | 16.05 | 53 |
| 2025/10/02 | 16.05 | 16.1 | 15.1 | 15.65 | 165 |
| 2025/10/03 | 15.6 | 15.95 | 15.35 | 15.55 | 78 |
| 2025/10/07 | 15.55 | 15.55 | 15.05 | 15.15 | 265 |
| 2025/10/08 | 15.15 | 15.75 | 15.1 | 15.45 | 163 |
| 2025/10/09 | 15.55 | 15.6 | 15.15 | 15.2 | 159 |
| 2025/10/13 | 15.1 | 15.1 | 14.7 | 15 | 181 |
| 2025/10/14 | 15.05 | 15.2 | 14.75 | 14.8 | 156 |
| 2025/10/15 | 14.8 | 15 | 14.75 | 14.8 | 118 |
| 2025/10/16 | 14.8 | 15.15 | 14.8 | 14.95 | 98 |
| 2025/10/17 | 15.4 | 15.4 | 15 | 15.1 | 103 |
| 2025/10/20 | 15.1 | 15.4 | 15 | 15.05 | 89 |
| 2025/10/21 | 15.1 | 15.15 | 14.95 | 14.95 | 158 |
| 2025/10/22 | 15.15 | 15.15 | 15 | 15.1 | 69 |
| 2025/10/23 | 15 | 15.1 | 15 | 15 | 73 |
| 2025/10/27 | 15.4 | 15.4 | 14.95 | 15.05 | 132 |
| 2025/10/28 | 15.05 | 15.05 | 14.9 | 14.95 | 68 |
| 2025/10/29 | 14.95 | 15 | 14.8 | 14.9 | 157 |
| 2025/10/30 | 14.85 | 14.9 | 14.7 | 14.75 | 111 |
| 2025/10/31 | 14.75 | 14.9 | 14.4 | 14.4 | 188 |
| 2025/11/03 | 14.4 | 14.45 | 14 | 14.05 | 199 |
| 2025/11/04 | 14.25 | 14.35 | 13.7 | 13.7 | 168 |
| 2025/11/05 | 13.7 | 13.8 | 13.25 | 13.6 | 158 |
| 2025/11/06 | 13.6 | 14.2 | 13.6 | 13.8 | 119 |
| 2025/11/07 | 13.9 | 14.05 | 13.65 | 13.65 | 74 |
| 2025/11/10 | 13.7 | 13.9 | 13 | 13.1 | 248 |
| 2025/11/11 | 13.3 | 13.5 | 13.15 | 13.3 | 159 |
| 2025/11/12 | 13.35 | 14.6 | 13.35 | 14.6 | 412 |
| 2025/11/13 | 15.8 | 16.05 | 14.85 | 16.05 | 1,931 |
| 2025/11/14 | 16.25 | 17.6 | 16.25 | 17.35 | 2,263 |
| 2025/11/17 | 17.55 | 18.55 | 16.85 | 16.85 | 2,069 |
| 2025/11/18 | 16.9 | 16.9 | 15.65 | 15.85 | 773 |
| 2025/11/19 | 15.75 | 15.9 | 14.9 | 15.1 | 477 |
| 2025/11/20 | 15.7 | 15.7 | 15.1 | 15.15 | 226 |
| 2025/11/21 | 14.7 | 15.45 | 14.35 | 14.75 | 281 |
| 2025/11/24 | 14.8 | 15.15 | 14.55 | 14.8 | 97 |
| 2025/11/25 | 14.9 | 15.25 | 14.2 | 14.7 | 156 |
| 2025/11/26 | 15 | 15.5 | 14.6 | 15.1 | 265 |
| 2025/11/27 | 15.2 | 15.35 | 14.85 | 14.95 | 129 |
| 2025/11/28 | 15.1 | 15.3 | 14.9 | 15.3 | 173 |
| 2025/12/01 | 15.45 | 15.45 | 14.8 | 14.85 | 204 |
| 2025/12/02 | 15.05 | 15.1 | 14.85 | 14.9 | 132 |
| 2025/12/03 | 14.9 | 15.35 | 14.9 | 15.15 | 193 |
| 2025/12/04 | 15.3 | 15.55 | 15.05 | 15.4 | 216 |
| 2025/12/05 | 15.5 | 15.5 | 14.9 | 14.95 | 177 |
| 2025/12/08 | 14.95 | 15.15 | 14.85 | 15.05 | 117 |
| 2025/12/09 | 14.85 | 15 | 14.7 | 15 | 167 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鴻碩 (3092) 股價走勢分析與操作建議 綜合觀察鴻碩 …
鴻碩 (3092) 股價走勢分析與操作建議
綜合觀察鴻碩 (3092) 近 90 個交易日的股價走勢,可以判斷未來數天至數週的股價趨勢偏向震盪整理,略帶上漲的可能性。
此判斷基於以下幾點觀察:
- 近期股價觸底反彈跡象: 從 2025 年 10 月底的低點約 14.3 元開始,股價出現了明顯的反彈,並在 11 月中旬伴隨較大的成交量觸及 17.3 元附近的高點。儘管隨後股價有所回落,但整體價格區間向上移動,顯示有買盤支撐。
- 均線糾結與向上發展: MA5(黃色均線)與 MA20(綠色均線)在近期呈現糾結狀態,並有向上發展的跡象。MA5 已經多次穿越 MA20,且價格在最近一週(截至 2025-12-05)站穩在 MA20 之上,這通常是短期趨勢可能轉強的信號。
- 成交量變化: 在 11 月初的反彈過程中,成交量明顯放大,顯示市場的關注度提升。雖然隨後成交量趨於平緩,但若股價能維持在 15 元上方,並有新的成交量配合,則上漲動能有望延續。
- 價格區間壓力與支撐: 股價目前處於約 15 元至 15.5 元的區間。上方的壓力點可以關注 17.3 元附近,而下方的支撐點則在 14.3 元至 14.8 元之間。目前的走勢顯示價格正在嘗試突破上方的盤整區。
未來目標價格區間預測
基於上述分析,預計鴻碩 (3092) 在未來數天至數週的股價可能挑戰 16.0 元至 17.0 元的價格區間。若能有效突破此區間,則可能進一步測試 17.3 元的前高點。
操作建議
對於散戶投資人,回應「鴻碩 (3092) 可以買嗎」的問題,建議採取謹慎分批佈局的策略。
- 買入點:
- 建議第一批買入點: 在股價穩健站上 MA20(約 15.2 元附近)且價格未出現快速下跌時,可視為一個初步的買入時機。
- 建議第二批買入點: 若股價成功突破 15.8 元至 16.0 元的關卡,並有成交量配合,可考慮加碼。
- 停損點: 設定一個明確的停損點至關重要。若股價跌破 14.8 元(例如跌破 MA20 且持續向下),則應考慮停損出場,以避免更大的損失。
- 風險控管:
- 不追高: 應避免在股價出現快速大幅上漲時追高買入,尤其是在接近 17.3 元壓力區時。
- 資金分配: 務必控制單筆投資金額佔總資金的比例,避免過度集中。
- 觀察量能: 持續關注成交量變化,若股價上漲但成交量萎縮,則上漲動能可能不足。
- 長期投資考量: 若是基於長期投資考量,則可視為在相對低檔的佈局機會。但仍建議定期檢視公司基本面與產業前景,以確保投資的穩健性。
總結
總體而言,鴻碩 (3092) 在經過一段時間的修正後,近期呈現出止跌反彈的跡象,均線糾結且有向上發展的潛力。預計未來股價將在 16.0 元至 17.0 元的價格區間內震盪整理,並有機會挑戰此區間上緣。
對於散戶投資人,建議採取謹慎分批買入的策略,並設定明確的停損點。若股價能站穩 15.2 元附近,可視為初步買入機會;若突破 16.0 元,則可考慮加碼。務必注意風險控管,不追高,並持續關注市場動態與成交量變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 47.69% | 19.45% | 32.77% | 22,635 |
| 2024/10/18 | 47.73% | 19.4% | 32.77% | 22,665 |
| 2024/10/25 | 47.83% | 19.36% | 32.73% | 22,701 |
| 2024/11/01 | 47.84% | 18.43% | 33.65% | 22,795 |
| 2024/11/08 | 48.16% | 19.08% | 32.69% | 23,314 |
| 2024/11/15 | 48.95% | 18.26% | 32.73% | 23,253 |
| 2024/11/22 | 48.97% | 18.23% | 32.73% | 23,225 |
| 2024/11/29 | 48.39% | 18.79% | 32.75% | 23,068 |
| 2024/12/06 | 48.57% | 18.7% | 32.66% | 22,999 |
| 2024/12/13 | 48.62% | 18.58% | 32.72% | 22,979 |
| 2024/12/20 | 48.44% | 18.88% | 32.61% | 22,954 |
| 2024/12/27 | 48.8% | 18.77% | 32.37% | 22,978 |
| 2025/01/03 | 48.87% | 18.68% | 32.37% | 23,006 |
| 2025/01/10 | 48.95% | 18.77% | 32.22% | 23,032 |
| 2025/01/17 | 49.04% | 18.72% | 32.18% | 23,130 |
| 2025/01/22 | 48.95% | 18.77% | 32.19% | 23,356 |
| 2025/02/07 | 49% | 18.74% | 32.18% | 23,552 |
| 2025/02/14 | 48.7% | 18.98% | 32.25% | 23,713 |
| 2025/02/21 | 48.81% | 18.83% | 32.29% | 24,034 |
| 2025/02/27 | 48.79% | 18.84% | 32.29% | 24,520 |
| 2025/03/07 | 48.74% | 18.9% | 32.31% | 25,220 |
| 2025/03/14 | 48.61% | 19% | 32.32% | 25,737 |
| 2025/03/21 | 48.34% | 19.27% | 32.32% | 26,139 |
| 2025/03/28 | 48.12% | 19.48% | 32.32% | 27,117 |
| 2025/04/02 | 48.07% | 18.59% | 33.27% | 27,130 |
| 2025/04/11 | 48.39% | 18.41% | 33.15% | 27,259 |
| 2025/04/18 | 48.33% | 19.5% | 32.11% | 27,320 |
| 2025/04/25 | 48.35% | 19.5% | 32.08% | 27,392 |
| 2025/05/02 | 48.39% | 19.67% | 31.87% | 27,393 |
| 2025/05/09 | 48.26% | 19.85% | 31.82% | 27,415 |
| 2025/05/16 | 48.23% | 20.14% | 31.57% | 27,409 |
| 2025/05/23 | 48.2% | 20.25% | 31.48% | 27,550 |
| 2025/05/29 | 48.2% | 20.26% | 31.48% | 27,541 |
| 2025/06/06 | 48.45% | 20.09% | 31.38% | 27,638 |
| 2025/06/13 | 48.61% | 20.07% | 31.24% | 27,617 |
| 2025/06/20 | 48.61% | 20.11% | 31.2% | 27,590 |
| 2025/06/27 | 48.65% | 20.13% | 31.13% | 27,561 |
| 2025/07/04 | 48.68% | 20.09% | 31.15% | 27,546 |
| 2025/07/11 | 48.89% | 19.88% | 31.15% | 27,558 |
| 2025/07/18 | 48.85% | 19.95% | 31.15% | 27,561 |
| 2025/07/25 | 48.98% | 19.74% | 31.2% | 27,674 |
| 2025/08/01 | 48.93% | 19.79% | 31.21% | 27,648 |
| 2025/08/08 | 48.87% | 19.84% | 31.21% | 27,639 |
| 2025/08/15 | 48.95% | 19.76% | 31.21% | 27,633 |
| 2025/08/22 | 48.82% | 19.92% | 31.21% | 27,617 |
| 2025/08/29 | 48.92% | 19.9% | 31.11% | 27,617 |
| 2025/09/05 | 48.61% | 20.21% | 31.11% | 27,603 |
| 2025/09/12 | 49.36% | 19.51% | 31.06% | 27,642 |
| 2025/09/19 | 49.25% | 19.62% | 31.06% | 27,731 |
| 2025/09/26 | 49.25% | 19.57% | 31.11% | 27,757 |
| 2025/10/03 | 49.27% | 19.55% | 31.11% | 27,763 |
| 2025/10/09 | 49.21% | 19.69% | 31.01% | 27,780 |
| 2025/10/17 | 49.43% | 19.55% | 30.92% | 27,776 |
| 2025/10/23 | 49.53% | 19.69% | 30.7% | 27,769 |
| 2025/10/31 | 49.57% | 19.7% | 30.66% | 27,771 |
| 2025/11/07 | 49.75% | 19.51% | 30.66% | 27,797 |
| 2025/11/14 | 49.92% | 19.52% | 30.48% | 28,018 |
| 2025/11/21 | 50.86% | 19.85% | 29.24% | 28,399 |
| 2025/11/28 | 50.97% | 19.72% | 29.24% | 28,369 |
| 2025/12/05 | 51.01% | 19.69% | 29.24% | 28,360 |
目前尚無評論