聯德控股-KY(4912)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 82.3 | 82.9 | 81.8 | 81.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 89.2 | 91.8 | 89.2 | 90 | 139 |
| 2025/05/28 | 90.9 | 91 | 84.7 | 85.7 | 379 |
| 2025/05/29 | 87.6 | 87.6 | 84.2 | 84.5 | 251 |
| 2025/06/02 | 83.2 | 84 | 81.6 | 81.6 | 464 |
| 2025/06/03 | 83 | 83 | 80.8 | 81.1 | 124 |
| 2025/06/04 | 82 | 83.2 | 81.5 | 81.8 | 90 |
| 2025/06/05 | 81.9 | 84.1 | 81.9 | 82.8 | 100 |
| 2025/06/06 | 83 | 83 | 81.3 | 81.6 | 286 |
| 2025/06/09 | 81.4 | 82.2 | 79.1 | 80.1 | 235 |
| 2025/06/10 | 80.3 | 82.5 | 80.3 | 81.5 | 214 |
| 2025/06/11 | 82 | 85.3 | 82 | 84.9 | 268 |
| 2025/06/12 | 84.2 | 86.3 | 84 | 85 | 102 |
| 2025/06/13 | 84.5 | 84.5 | 81.3 | 82 | 515 |
| 2025/06/16 | 83 | 84 | 82 | 83.8 | 95 |
| 2025/06/17 | 84 | 84.4 | 83.3 | 83.6 | 100 |
| 2025/06/18 | 83.4 | 84.1 | 83 | 83.7 | 57 |
| 2025/06/19 | 85.2 | 85.2 | 82 | 82.3 | 188 |
| 2025/06/20 | 84.3 | 84.3 | 80 | 80.5 | 140 |
| 2025/06/23 | 79 | 80.2 | 78.5 | 79.5 | 94 |
| 2025/06/24 | 80.5 | 82 | 80.5 | 81.4 | 95 |
| 2025/06/25 | 81.6 | 82.5 | 80.7 | 82 | 80 |
| 2025/06/26 | 81.6 | 82.5 | 80.7 | 81.1 | 200 |
| 2025/06/27 | 81.1 | 81.6 | 80 | 80 | 119 |
| 2025/06/30 | 79.3 | 80.1 | 76.1 | 77.2 | 401 |
| 2025/07/01 | 77.7 | 79.6 | 77.7 | 78.1 | 118 |
| 2025/07/02 | 77.6 | 79.1 | 77.6 | 78.2 | 97 |
| 2025/07/03 | 79.9 | 80.5 | 79 | 79.7 | 127 |
| 2025/07/04 | 79.8 | 80.7 | 78 | 78 | 110 |
| 2025/07/07 | 78 | 78 | 76.7 | 76.7 | 94 |
| 2025/07/08 | 76.4 | 77.1 | 75.4 | 76.1 | 80 |
| 2025/07/09 | 75.7 | 77 | 75.5 | 76.1 | 90 |
| 2025/07/10 | 76.1 | 78.7 | 76.1 | 76.5 | 78 |
| 2025/07/11 | 76.1 | 81.3 | 76.1 | 81.3 | 143 |
| 2025/07/14 | 81 | 81 | 77.6 | 77.6 | 223 |
| 2025/07/15 | 77.8 | 79.5 | 77.1 | 79.1 | 141 |
| 2025/07/16 | 79 | 79.1 | 77.3 | 77.9 | 172 |
| 2025/07/17 | 78.5 | 82.7 | 77.7 | 82 | 352 |
| 2025/07/18 | 82.8 | 82.9 | 79.1 | 79.1 | 516 |
| 2025/07/21 | 79.6 | 81 | 79.6 | 80 | 215 |
| 2025/07/22 | 80 | 80.5 | 78.2 | 79 | 169 |
| 2025/07/23 | 80.3 | 80.5 | 80 | 80.4 | 75 |
| 2025/07/24 | 80.2 | 81.1 | 79.6 | 80.6 | 111 |
| 2025/07/25 | 80.7 | 80.7 | 79.2 | 79.9 | 76 |
| 2025/07/28 | 80 | 81 | 79.6 | 80.5 | 98 |
| 2025/07/29 | 80.9 | 81 | 79.2 | 79.4 | 158 |
| 2025/07/30 | 79.5 | 80 | 78.7 | 79.6 | 65 |
| 2025/07/31 | 79.3 | 80.8 | 79.2 | 79.9 | 111 |
| 2025/08/01 | 79.9 | 82.4 | 78.3 | 81.1 | 416 |
| 2025/08/04 | 79 | 81 | 79 | 79.7 | 241 |
| 2025/08/05 | 80 | 81.5 | 79.7 | 80.4 | 189 |
| 2025/08/06 | 80 | 80.5 | 80 | 80.3 | 63 |
| 2025/08/07 | 80.4 | 80.5 | 79.9 | 80 | 101 |
| 2025/08/08 | 80.1 | 80.1 | 79.5 | 79.5 | 107 |
| 2025/08/11 | 78.7 | 79 | 77.8 | 78.6 | 126 |
| 2025/08/12 | 79 | 80.5 | 78.8 | 80.5 | 114 |
| 2025/08/13 | 80.9 | 82.2 | 80.1 | 80.4 | 169 |
| 2025/08/14 | 80.8 | 81.5 | 80.1 | 80.1 | 88 |
| 2025/08/15 | 81.3 | 82 | 80.1 | 80.8 | 215 |
| 2025/08/18 | 81.3 | 81.4 | 80.2 | 80.6 | 193 |
| 2025/08/19 | 81 | 81 | 79.5 | 79.6 | 413 |
| 2025/08/20 | 79.2 | 79.3 | 77.1 | 77.7 | 218 |
| 2025/08/21 | 78 | 79.1 | 78 | 78.5 | 88 |
| 2025/08/22 | 77.8 | 82.4 | 77.5 | 79.5 | 260 |
| 2025/08/25 | 80.9 | 81.4 | 79.2 | 79.2 | 309 |
| 2025/08/26 | 79.6 | 81.2 | 79 | 81 | 131 |
| 2025/08/27 | 80.6 | 81.6 | 79.7 | 79.9 | 203 |
| 2025/08/28 | 79.9 | 81 | 79.5 | 79.7 | 160 |
| 2025/08/29 | 80.1 | 80.1 | 79.1 | 79.2 | 93 |
| 2025/09/01 | 79.6 | 79.6 | 76.6 | 78.1 | 161 |
| 2025/09/02 | 78.1 | 78.1 | 76.3 | 77.2 | 157 |
| 2025/09/03 | 77.4 | 79.6 | 77.4 | 78.5 | 111 |
| 2025/09/04 | 78.5 | 79.3 | 78 | 78 | 90 |
| 2025/09/05 | 78.8 | 78.8 | 77.3 | 77.9 | 194 |
| 2025/09/08 | 78 | 79.4 | 77.5 | 78 | 125 |
| 2025/09/09 | 79 | 81.3 | 78.7 | 79.1 | 242 |
| 2025/09/10 | 78.5 | 78.5 | 77.8 | 78 | 363 |
| 2025/09/11 | 78.1 | 78.1 | 75.7 | 75.7 | 394 |
| 2025/09/12 | 76 | 78.5 | 75.7 | 76.2 | 303 |
| 2025/09/15 | 76.1 | 77 | 75.9 | 76.3 | 111 |
| 2025/09/16 | 75.9 | 76.3 | 75.8 | 76 | 193 |
| 2025/09/17 | 76.1 | 76.5 | 75.6 | 75.7 | 156 |
| 2025/09/18 | 76.3 | 77.5 | 75.5 | 75.7 | 156 |
| 2025/09/19 | 76 | 78.5 | 76 | 76.8 | 227 |
| 2025/09/22 | 77.8 | 79.6 | 77.8 | 78.7 | 222 |
| 2025/09/23 | 79.2 | 80 | 78.5 | 79.4 | 333 |
| 2025/09/24 | 78.8 | 79.2 | 77.5 | 78.7 | 181 |
| 2025/09/25 | 79 | 81.1 | 79 | 79.2 | 366 |
| 2025/09/26 | 79.2 | 79.2 | 76.1 | 76.2 | 665 |
| 2025/09/30 | 76.5 | 78.7 | 76.2 | 78.3 | 116 |
| 2025/10/01 | 78.3 | 80.4 | 78.3 | 79 | 230 |
| 2025/10/02 | 79.6 | 80.5 | 78.9 | 79.4 | 216 |
| 2025/10/03 | 79.4 | 80.2 | 79 | 79.2 | 107 |
| 2025/10/07 | 80.2 | 82.8 | 79.7 | 81.2 | 716 |
| 2025/10/08 | 81.2 | 81.2 | 79.2 | 79.4 | 759 |
| 2025/10/09 | 80.9 | 83 | 80.9 | 81.9 | 761 |
| 2025/10/13 | 78.2 | 80.5 | 78.2 | 79.9 | 332 |
| 2025/10/14 | 81.1 | 82.7 | 79.5 | 79.5 | 549 |
| 2025/10/15 | 80.2 | 80.4 | 78.9 | 79.1 | 286 |
| 2025/10/16 | 80.1 | 81.4 | 80.1 | 80.7 | 247 |
| 2025/10/17 | 82.2 | 82.9 | 80.3 | 80.3 | 782 |
| 2025/10/20 | 80.7 | 88.3 | 79.9 | 88.3 | 2,005 |
| 2025/10/21 | 94 | 94.1 | 85.5 | 85.5 | 1,845 |
| 2025/10/22 | 86 | 87.1 | 84.1 | 84.1 | 1,231 |
| 2025/10/23 | 83 | 83.6 | 81.8 | 82.1 | 359 |
| 2025/10/27 | 82.5 | 83.1 | 81.5 | 81.5 | 262 |
| 2025/10/28 | 81.5 | 82.5 | 80.7 | 80.9 | 160 |
| 2025/10/29 | 81.5 | 82 | 80.5 | 80.5 | 162 |
| 2025/10/30 | 80.5 | 81.7 | 80 | 80.3 | 177 |
| 2025/10/31 | 81.3 | 81.3 | 80 | 80.1 | 112 |
| 2025/11/03 | 79.9 | 80.6 | 78.3 | 79 | 271 |
| 2025/11/04 | 79.8 | 79.8 | 76.3 | 77 | 398 |
| 2025/11/05 | 76.2 | 77.2 | 75.8 | 76.5 | 259 |
| 2025/11/06 | 76.8 | 77.7 | 76.8 | 76.8 | 143 |
| 2025/11/07 | 76.8 | 77.9 | 75.9 | 77 | 178 |
| 2025/11/10 | 83 | 84.7 | 82.7 | 84.7 | 3,147 |
| 2025/11/11 | 85.7 | 87.2 | 83.3 | 85.5 | 982 |
| 2025/11/12 | 85.6 | 86.7 | 84.5 | 85.1 | 338 |
| 2025/11/13 | 86.5 | 86.5 | 84.8 | 85.5 | 289 |
| 2025/11/14 | 83.5 | 84.4 | 82.5 | 82.7 | 330 |
| 2025/11/17 | 82.3 | 82.9 | 81.8 | 81.9 | 179 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯德控股-KY (4912) 股價走勢分析與預測 綜合觀察…
聯德控股-KY (4912) 股價走勢分析與預測
綜合觀察聯德控股-KY (4912) 在過去 90 天的股價走勢,預期未來數天至數週,股價將呈現盤整上行的趨勢。
此判斷基於以下觀察:
- 近期趨勢轉強: 觀察圖表中最新的 K 線(2025-11-17),股價收盤價位於 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 之上,且 MA5 已明顯上彎,並有機會向上穿越 MA20,此為價量同步轉強的跡象。
- 成交量配合: 近期成交量柱狀圖顯示,雖然沒有出現異常的巨量,但在股價反彈時,成交量有逐漸放大或持穩的趨勢,這暗示著市場對當前價位有承接意願。
- 均線糾纏後脫離: 在 2025 年 9 月下旬至 10 月上旬,MA5 與 MA20 呈現糾纏狀態,股價多次在兩條均線間震盪。然而,在 10 月中旬出現一波快速上漲後,股價雖然拉回,但 MA5 仍在 MA20 之上,且兩條均線已開始呈現多頭排列的格局,顯示短期均線已擺脫長期均線的壓制。
- 低檔支撐確立: 從 2025 年 10 月下旬的低點(約 76-77 元)反彈至今,股價已成功站穩 78 元以上,顯示該價位具備一定的支撐力道。
- 頭肩底形態雛形(潛在): 若將時間拉長觀察,從 2025 年 7 月初的低點、9 月中的低點,以及 10 月底的低點,似乎可以觀察到一個潛在的「頭肩底」形態的雛形,若此形態確立,將會是強烈的上漲訊號。
未來目標價格區間預測
基於上述分析,若多頭趨勢得以延續,且不出現重大利空消息,預期聯德控股-KY (4912) 的股價在未來數週內,可能挑戰的目標價格區間為:88 至 93 元。
此區間的考量點如下:
- 前期高點: 2025 年 10 月 16 日的股價曾觸及 93 元以上,此為近期重要的壓力區。
- 均線壓力: 隨著股價上漲,MA20 將成為重要的均線支撐。若突破 MA20,則有機會進一步挑戰更高的價位。
- 技術指標: 若能持續放量上漲,有助於突破前期高點的壓力。
操作建議
針對散戶投資人,對於「聯德控股-KY (4912) 可以買嗎」的疑問,我的建議是:
可以考慮分批布局,但應嚴設停損。
具體操作建議如下:
- 逢低承接: 由於股價已顯示止跌回穩跡象,可考慮在股價回測 MA5 或 MA20 附近時,分批買入。例如,在股價回到 80-82 元區間時,可考慮第一筆買進。
- 嚴設停損: 由於股市波動性,風險控管至關重要。建議設定嚴格的停損點,若股價跌破 MA20 (目前約在 80 元附近) 或關鍵支撐位 (例如 78 元),應立即出場,避免虧損擴大。
- 分批獲利了結: 若股價如預期上漲,建議在高檔(例如 88 元附近)可考慮部分獲利了結,並將剩餘部位的停損點調高至成本價附近,以確保獲利。
- 觀察量價變化: 在操作過程中,務必密切關注成交量與股價的配合。若出現爆量上漲,是積極訊號;反之,若股價上漲但成交量萎縮,則需提高警覺。
- 獨立判斷: 以上分析僅為基於圖表技術面的判斷,投資決策仍需結合個股基本面、產業前景以及整體市場環境進行綜合考量。
總結來說,聯德控股-KY (4912) 在 2025 年 11 月 17 日的收盤價,顯示出止跌回升的跡象,結合移動平均線的排列與成交量,預期未來數天至數週股價將有盤整上行的機會,目標價格區間預計在88 至 93 元。散戶投資人可考慮逢低分批布局,但務必嚴設停損,並隨時關注市場變化,做出獨立的投資判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.44% | 25.64% | 43.83% | 6,675 |
| 2024/09/27 | 30.31% | 27.65% | 41.97% | 6,733 |
| 2024/10/04 | 30.23% | 27.75% | 41.96% | 6,749 |
| 2024/10/11 | 30.19% | 28.81% | 40.92% | 6,783 |
| 2024/10/18 | 30.15% | 28.85% | 40.91% | 6,896 |
| 2024/10/25 | 29.64% | 29.31% | 40.96% | 7,048 |
| 2024/11/01 | 29.85% | 29.09% | 40.98% | 7,121 |
| 2024/11/08 | 30.1% | 28.82% | 40.99% | 7,108 |
| 2024/11/15 | 29.82% | 29.07% | 41.04% | 7,107 |
| 2024/11/22 | 29.62% | 29.28% | 41.02% | 7,171 |
| 2024/11/29 | 29.51% | 29.31% | 41.09% | 7,163 |
| 2024/12/06 | 27.77% | 30.7% | 41.45% | 7,175 |
| 2024/12/13 | 27.27% | 30.38% | 42.27% | 7,167 |
| 2024/12/20 | 27.1% | 30.24% | 42.6% | 7,237 |
| 2024/12/27 | 24.34% | 31.77% | 43.84% | 7,116 |
| 2025/01/03 | 23.76% | 32.29% | 43.91% | 7,228 |
| 2025/01/10 | 22.91% | 33.86% | 43.14% | 7,473 |
| 2025/01/17 | 22.65% | 30.5% | 46.76% | 7,429 |
| 2025/01/22 | 24.03% | 34.36% | 41.54% | 8,274 |
| 2025/02/07 | 24.48% | 35.6% | 39.85% | 8,666 |
| 2025/02/14 | 25.42% | 34.56% | 39.94% | 9,125 |
| 2025/02/21 | 26.28% | 31.91% | 41.74% | 9,538 |
| 2025/02/27 | 26.54% | 33.79% | 39.58% | 9,978 |
| 2025/03/07 | 25.88% | 34.47% | 39.58% | 10,790 |
| 2025/03/14 | 26.85% | 35.1% | 37.96% | 11,787 |
| 2025/03/21 | 27.03% | 33.34% | 39.57% | 12,682 |
| 2025/03/28 | 26.68% | 33.62% | 39.63% | 14,658 |
| 2025/04/02 | 26.59% | 32.1% | 41.24% | 14,079 |
| 2025/04/11 | 27.69% | 33.66% | 38.61% | 14,301 |
| 2025/04/18 | 27.48% | 33.83% | 38.61% | 14,353 |
| 2025/04/25 | 27.52% | 29.9% | 42.49% | 14,450 |
| 2025/05/02 | 27.72% | 29.73% | 42.49% | 14,552 |
| 2025/05/09 | 27.71% | 31.61% | 40.61% | 14,660 |
| 2025/05/16 | 27.74% | 31.58% | 40.61% | 14,716 |
| 2025/05/23 | 27.81% | 31.51% | 40.61% | 14,768 |
| 2025/05/29 | 27.94% | 31.39% | 40.61% | 14,804 |
| 2025/06/06 | 27.8% | 31.58% | 40.56% | 14,901 |
| 2025/06/13 | 28.06% | 33.25% | 38.61% | 14,952 |
| 2025/06/20 | 28.27% | 30.83% | 40.84% | 15,016 |
| 2025/06/27 | 28.79% | 30.43% | 40.72% | 15,015 |
| 2025/07/04 | 29.38% | 29.95% | 40.61% | 15,013 |
| 2025/07/11 | 29.62% | 29.87% | 40.45% | 15,052 |
| 2025/07/18 | 29.94% | 29.69% | 40.31% | 15,128 |
| 2025/07/25 | 29.84% | 31.4% | 38.7% | 15,153 |
| 2025/08/01 | 29.92% | 31.3% | 38.7% | 15,166 |
| 2025/08/08 | 30.61% | 30.61% | 38.7% | 15,260 |
| 2025/08/15 | 30.62% | 30.62% | 38.7% | 15,334 |
| 2025/08/22 | 30.88% | 30.35% | 38.7% | 15,406 |
| 2025/08/29 | 30.77% | 30.45% | 38.7% | 15,524 |
| 2025/09/05 | 30.58% | 30.63% | 38.7% | 15,580 |
| 2025/09/12 | 29.89% | 31.43% | 38.61% | 15,965 |
| 2025/09/19 | 30.09% | 31.23% | 38.61% | 16,058 |
| 2025/09/26 | 30.32% | 31% | 38.6% | 16,095 |
| 2025/10/03 | 30.64% | 30.7% | 38.59% | 16,139 |
| 2025/10/09 | 30.53% | 30.82% | 38.58% | 16,159 |
| 2025/10/17 | 30.57% | 30.78% | 38.57% | 16,217 |
| 2025/10/23 | 30.45% | 30.94% | 38.53% | 16,298 |
| 2025/10/31 | 30.98% | 30.43% | 38.53% | 16,357 |
| 2025/11/07 | 31.5% | 29.89% | 38.53% | 16,485 |
| 2025/11/14 | 31.61% | 29.82% | 38.5% | 16,496 |
ANONYMOUS在2022/05/15 12:54
#4912
啥爛股票