聯德控股-KY(4912)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
81.1 | 82.7 | 79.5 | 79.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/23 | 82 | 83.9 | 82 | 82.8 | 195 |
2025/04/24 | 84 | 84 | 81 | 82 | 199 |
2025/04/25 | 83.5 | 85.4 | 83.5 | 85.1 | 282 |
2025/04/28 | 86.6 | 87.3 | 85.1 | 85.7 | 154 |
2025/04/29 | 86 | 90.4 | 85.5 | 89.3 | 365 |
2025/04/30 | 89.4 | 91.5 | 88.5 | 88.8 | 200 |
2025/05/02 | 90.3 | 93 | 89.3 | 92.1 | 499 |
2025/05/05 | 92.1 | 92.1 | 86 | 87.2 | 349 |
2025/05/06 | 85.6 | 88.5 | 85.2 | 88 | 172 |
2025/05/07 | 88.5 | 89 | 86 | 87 | 159 |
2025/05/08 | 87.3 | 89 | 87.3 | 89 | 121 |
2025/05/09 | 86.7 | 88.9 | 86.5 | 88.8 | 228 |
2025/05/12 | 88.8 | 92.5 | 88.8 | 92.2 | 287 |
2025/05/13 | 94 | 94 | 90 | 91.1 | 320 |
2025/05/14 | 91.9 | 96.4 | 91.9 | 93.2 | 339 |
2025/05/15 | 93.2 | 94.8 | 92.7 | 92.7 | 199 |
2025/05/16 | 92.8 | 92.8 | 90.5 | 90.5 | 200 |
2025/05/19 | 89.2 | 91.2 | 88.9 | 90.2 | 252 |
2025/05/20 | 90 | 91 | 88.7 | 89.2 | 157 |
2025/05/21 | 89.5 | 91 | 89.3 | 89.9 | 131 |
2025/05/22 | 89.3 | 89.6 | 87.2 | 87.5 | 183 |
2025/05/23 | 87.5 | 90.4 | 87.5 | 89 | 150 |
2025/05/26 | 88.4 | 89.5 | 88.4 | 88.8 | 71 |
2025/05/27 | 89.2 | 91.8 | 89.2 | 90 | 139 |
2025/05/28 | 90.9 | 91 | 84.7 | 85.7 | 379 |
2025/05/29 | 87.6 | 87.6 | 84.2 | 84.5 | 251 |
2025/06/02 | 83.2 | 84 | 81.6 | 81.6 | 464 |
2025/06/03 | 83 | 83 | 80.8 | 81.1 | 124 |
2025/06/04 | 82 | 83.2 | 81.5 | 81.8 | 90 |
2025/06/05 | 81.9 | 84.1 | 81.9 | 82.8 | 100 |
2025/06/06 | 83 | 83 | 81.3 | 81.6 | 286 |
2025/06/09 | 81.4 | 82.2 | 79.1 | 80.1 | 235 |
2025/06/10 | 80.3 | 82.5 | 80.3 | 81.5 | 214 |
2025/06/11 | 82 | 85.3 | 82 | 84.9 | 268 |
2025/06/12 | 84.2 | 86.3 | 84 | 85 | 102 |
2025/06/13 | 84.5 | 84.5 | 81.3 | 82 | 515 |
2025/06/16 | 83 | 84 | 82 | 83.8 | 95 |
2025/06/17 | 84 | 84.4 | 83.3 | 83.6 | 100 |
2025/06/18 | 83.4 | 84.1 | 83 | 83.7 | 57 |
2025/06/19 | 85.2 | 85.2 | 82 | 82.3 | 188 |
2025/06/20 | 84.3 | 84.3 | 80 | 80.5 | 140 |
2025/06/23 | 79 | 80.2 | 78.5 | 79.5 | 94 |
2025/06/24 | 80.5 | 82 | 80.5 | 81.4 | 95 |
2025/06/25 | 81.6 | 82.5 | 80.7 | 82 | 80 |
2025/06/26 | 81.6 | 82.5 | 80.7 | 81.1 | 200 |
2025/06/27 | 81.1 | 81.6 | 80 | 80 | 119 |
2025/06/30 | 79.3 | 80.1 | 76.1 | 77.2 | 401 |
2025/07/01 | 77.7 | 79.6 | 77.7 | 78.1 | 118 |
2025/07/02 | 77.6 | 79.1 | 77.6 | 78.2 | 97 |
2025/07/03 | 79.9 | 80.5 | 79 | 79.7 | 127 |
2025/07/04 | 79.8 | 80.7 | 78 | 78 | 110 |
2025/07/07 | 78 | 78 | 76.7 | 76.7 | 94 |
2025/07/08 | 76.4 | 77.1 | 75.4 | 76.1 | 80 |
2025/07/09 | 75.7 | 77 | 75.5 | 76.1 | 90 |
2025/07/10 | 76.1 | 78.7 | 76.1 | 76.5 | 78 |
2025/07/11 | 76.1 | 81.3 | 76.1 | 81.3 | 143 |
2025/07/14 | 81 | 81 | 77.6 | 77.6 | 223 |
2025/07/15 | 77.8 | 79.5 | 77.1 | 79.1 | 141 |
2025/07/16 | 79 | 79.1 | 77.3 | 77.9 | 172 |
2025/07/17 | 78.5 | 82.7 | 77.7 | 82 | 352 |
2025/07/18 | 82.8 | 82.9 | 79.1 | 79.1 | 516 |
2025/07/21 | 79.6 | 81 | 79.6 | 80 | 215 |
2025/07/22 | 80 | 80.5 | 78.2 | 79 | 169 |
2025/07/23 | 80.3 | 80.5 | 80 | 80.4 | 75 |
2025/07/24 | 80.2 | 81.1 | 79.6 | 80.6 | 111 |
2025/07/25 | 80.7 | 80.7 | 79.2 | 79.9 | 76 |
2025/07/28 | 80 | 81 | 79.6 | 80.5 | 98 |
2025/07/29 | 80.9 | 81 | 79.2 | 79.4 | 158 |
2025/07/30 | 79.5 | 80 | 78.7 | 79.6 | 65 |
2025/07/31 | 79.3 | 80.8 | 79.2 | 79.9 | 111 |
2025/08/01 | 79.9 | 82.4 | 78.3 | 81.1 | 416 |
2025/08/04 | 79 | 81 | 79 | 79.7 | 241 |
2025/08/05 | 80 | 81.5 | 79.7 | 80.4 | 189 |
2025/08/06 | 80 | 80.5 | 80 | 80.3 | 63 |
2025/08/07 | 80.4 | 80.5 | 79.9 | 80 | 101 |
2025/08/08 | 80.1 | 80.1 | 79.5 | 79.5 | 107 |
2025/08/11 | 78.7 | 79 | 77.8 | 78.6 | 126 |
2025/08/12 | 79 | 80.5 | 78.8 | 80.5 | 114 |
2025/08/13 | 80.9 | 82.2 | 80.1 | 80.4 | 169 |
2025/08/14 | 80.8 | 81.5 | 80.1 | 80.1 | 88 |
2025/08/15 | 81.3 | 82 | 80.1 | 80.8 | 215 |
2025/08/18 | 81.3 | 81.4 | 80.2 | 80.6 | 193 |
2025/08/19 | 81 | 81 | 79.5 | 79.6 | 413 |
2025/08/20 | 79.2 | 79.3 | 77.1 | 77.7 | 218 |
2025/08/21 | 78 | 79.1 | 78 | 78.5 | 88 |
2025/08/22 | 77.8 | 82.4 | 77.5 | 79.5 | 260 |
2025/08/25 | 80.9 | 81.4 | 79.2 | 79.2 | 309 |
2025/08/26 | 79.6 | 81.2 | 79 | 81 | 131 |
2025/08/27 | 80.6 | 81.6 | 79.7 | 79.9 | 203 |
2025/08/28 | 79.9 | 81 | 79.5 | 79.7 | 160 |
2025/08/29 | 80.1 | 80.1 | 79.1 | 79.2 | 93 |
2025/09/01 | 79.6 | 79.6 | 76.6 | 78.1 | 161 |
2025/09/02 | 78.1 | 78.1 | 76.3 | 77.2 | 157 |
2025/09/03 | 77.4 | 79.6 | 77.4 | 78.5 | 111 |
2025/09/04 | 78.5 | 79.3 | 78 | 78 | 90 |
2025/09/05 | 78.8 | 78.8 | 77.3 | 77.9 | 194 |
2025/09/08 | 78 | 79.4 | 77.5 | 78 | 125 |
2025/09/09 | 79 | 81.3 | 78.7 | 79.1 | 242 |
2025/09/10 | 78.5 | 78.5 | 77.8 | 78 | 363 |
2025/09/11 | 78.1 | 78.1 | 75.7 | 75.7 | 394 |
2025/09/12 | 76 | 78.5 | 75.7 | 76.2 | 303 |
2025/09/15 | 76.1 | 77 | 75.9 | 76.3 | 111 |
2025/09/16 | 75.9 | 76.3 | 75.8 | 76 | 193 |
2025/09/17 | 76.1 | 76.5 | 75.6 | 75.7 | 156 |
2025/09/18 | 76.3 | 77.5 | 75.5 | 75.7 | 156 |
2025/09/19 | 76 | 78.5 | 76 | 76.8 | 227 |
2025/09/22 | 77.8 | 79.6 | 77.8 | 78.7 | 222 |
2025/09/23 | 79.2 | 80 | 78.5 | 79.4 | 333 |
2025/09/24 | 78.8 | 79.2 | 77.5 | 78.7 | 181 |
2025/09/25 | 79 | 81.1 | 79 | 79.2 | 366 |
2025/09/26 | 79.2 | 79.2 | 76.1 | 76.2 | 665 |
2025/09/30 | 76.5 | 78.7 | 76.2 | 78.3 | 116 |
2025/10/01 | 78.3 | 80.4 | 78.3 | 79 | 230 |
2025/10/02 | 79.6 | 80.5 | 78.9 | 79.4 | 216 |
2025/10/03 | 79.4 | 80.2 | 79 | 79.2 | 107 |
2025/10/07 | 80.2 | 82.8 | 79.7 | 81.2 | 716 |
2025/10/08 | 81.2 | 81.2 | 79.2 | 79.4 | 759 |
2025/10/09 | 80.9 | 83 | 80.9 | 81.9 | 761 |
2025/10/13 | 78.2 | 80.5 | 78.2 | 79.9 | 332 |
2025/10/14 | 81.1 | 82.7 | 79.5 | 79.5 | 549 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯德控股-KY (4912) 近 90 天股價走勢分析 根…
聯德控股-KY (4912) 近 90 天股價走勢分析
根據圖表顯示,聯德控股-KY (4912) 在最近的交易時段(截至 2025 年 10 月 13 日)呈現上漲趨勢的跡象。近期股價突破了 MA5(5 日移動平均線)並逐步向 MA20(20 日移動平均線)靠攏,同時成交量柱狀圖顯示部分交易日有增溫的現象。這可能意味著市場對該股票的興趣正在回升。
一、未來股價趨勢判斷
綜合考量圖表中的幾個關鍵指標,預計未來數天至數週,聯德控股-KY 的股價有機會持續上漲。
- 移動平均線的變化: MA5 呈現上彎趨勢,且已多次穿越 MA20。在最後的交易日,MA5 明顯位於 MA20 之上,且兩者均呈現向上姿態。這通常是股價轉強的訊號。
- K 線型態: 圖表中可見近期出現了較多紅 K 線(代表上漲),且股價逐步站穩在 80 元以上。雖然盤中有震盪,但整體向上攀升的格局已初步形成。
- 成交量: 部分交易日的成交量柱狀圖顯示有放大現象,尤其是在股價上漲時,放量上漲是較強的買進訊號。雖然並非所有上漲日成交量都顯著放大,但整體而言,成交量的配合為上漲趨勢提供了支撐。
二、未來目標價格區間
基於目前的技術分析,考慮到近期股價的表現以及移動平均線的交叉情況,預期未來數週的目標價格區間可能落在 82 元至 87 元之間。
若股價能有效站穩 85 元之上,並持續獲得成交量的支持,則有機會挑戰此區間的較高價位。反之,若出現持續放量下跌或 MA5 跌破 MA20,則需警惕回檔風險。
三、操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」這個問題,目前的聯德控股-KY (4912) 顯示出較積極的技術面訊號,但仍需謹慎操作。
建議操作策略:
- 分批布局: 若看好該股票的後續走勢,建議採取分批買進的策略。可在股價回檔至 MA5 或 MA20 附近時,視為較佳的進場點。
- 設定停損: 務必設定停損點,以控制風險。例如,若股價跌破 80 元或 MA20 之下,且有持續下跌的跡象,則可考慮停損出場。
- 觀察成交量變化: 持續關注成交量的變化。若出現帶量上漲,可視為進場的訊號;若出現帶量下跌,則應提高警惕。
- 避免追高: 在股價已大幅上漲後,應避免追高,以免買在高點。
- 基本面配合: 技術分析僅為參考,建議投資人仍需搭配公司的基本面資訊(如營收、獲利、產業前景等)進行綜合判斷。
總體而言,聯德控股-KY (4912) 目前的技術指標顯示出偏多格局,但股市變幻莫測,投資前請務必做好自身的研究與風險評估。
四、總結與重申
綜上所述,聯德控股-KY (4912) 在 2025 年 10 月 13 日為止的技術線圖顯示,未來數天或數週的股價趨勢預計為上漲。預期目標價格區間為 82 元至 87 元。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.44% | 25.64% | 43.83% | 6,675 |
2024/09/27 | 30.31% | 27.65% | 41.97% | 6,733 |
2024/10/04 | 30.23% | 27.75% | 41.96% | 6,749 |
2024/10/11 | 30.19% | 28.81% | 40.92% | 6,783 |
2024/10/18 | 30.15% | 28.85% | 40.91% | 6,896 |
2024/10/25 | 29.64% | 29.31% | 40.96% | 7,048 |
2024/11/01 | 29.85% | 29.09% | 40.98% | 7,121 |
2024/11/08 | 30.1% | 28.82% | 40.99% | 7,108 |
2024/11/15 | 29.82% | 29.07% | 41.04% | 7,107 |
2024/11/22 | 29.62% | 29.28% | 41.02% | 7,171 |
2024/11/29 | 29.51% | 29.31% | 41.09% | 7,163 |
2024/12/06 | 27.77% | 30.7% | 41.45% | 7,175 |
2024/12/13 | 27.27% | 30.38% | 42.27% | 7,167 |
2024/12/20 | 27.1% | 30.24% | 42.6% | 7,237 |
2024/12/27 | 24.34% | 31.77% | 43.84% | 7,116 |
2025/01/03 | 23.76% | 32.29% | 43.91% | 7,228 |
2025/01/10 | 22.91% | 33.86% | 43.14% | 7,473 |
2025/01/17 | 22.65% | 30.5% | 46.76% | 7,429 |
2025/01/22 | 24.03% | 34.36% | 41.54% | 8,274 |
2025/02/07 | 24.48% | 35.6% | 39.85% | 8,666 |
2025/02/14 | 25.42% | 34.56% | 39.94% | 9,125 |
2025/02/21 | 26.28% | 31.91% | 41.74% | 9,538 |
2025/02/27 | 26.54% | 33.79% | 39.58% | 9,978 |
2025/03/07 | 25.88% | 34.47% | 39.58% | 10,790 |
2025/03/14 | 26.85% | 35.1% | 37.96% | 11,787 |
2025/03/21 | 27.03% | 33.34% | 39.57% | 12,682 |
2025/03/28 | 26.68% | 33.62% | 39.63% | 14,658 |
2025/04/02 | 26.59% | 32.1% | 41.24% | 14,079 |
2025/04/11 | 27.69% | 33.66% | 38.61% | 14,301 |
2025/04/18 | 27.48% | 33.83% | 38.61% | 14,353 |
2025/04/25 | 27.52% | 29.9% | 42.49% | 14,450 |
2025/05/02 | 27.72% | 29.73% | 42.49% | 14,552 |
2025/05/09 | 27.71% | 31.61% | 40.61% | 14,660 |
2025/05/16 | 27.74% | 31.58% | 40.61% | 14,716 |
2025/05/23 | 27.81% | 31.51% | 40.61% | 14,768 |
2025/05/29 | 27.94% | 31.39% | 40.61% | 14,804 |
2025/06/06 | 27.8% | 31.58% | 40.56% | 14,901 |
2025/06/13 | 28.06% | 33.25% | 38.61% | 14,952 |
2025/06/20 | 28.27% | 30.83% | 40.84% | 15,016 |
2025/06/27 | 28.79% | 30.43% | 40.72% | 15,015 |
2025/07/04 | 29.38% | 29.95% | 40.61% | 15,013 |
2025/07/11 | 29.62% | 29.87% | 40.45% | 15,052 |
2025/07/18 | 29.94% | 29.69% | 40.31% | 15,128 |
2025/07/25 | 29.84% | 31.4% | 38.7% | 15,153 |
2025/08/01 | 29.92% | 31.3% | 38.7% | 15,166 |
2025/08/08 | 30.61% | 30.61% | 38.7% | 15,260 |
2025/08/15 | 30.62% | 30.62% | 38.7% | 15,334 |
2025/08/22 | 30.88% | 30.35% | 38.7% | 15,406 |
2025/08/29 | 30.77% | 30.45% | 38.7% | 15,524 |
2025/09/05 | 30.58% | 30.63% | 38.7% | 15,580 |
2025/09/12 | 29.89% | 31.43% | 38.61% | 15,965 |
2025/09/19 | 30.09% | 31.23% | 38.61% | 16,058 |
2025/09/26 | 30.32% | 31% | 38.6% | 16,095 |
2025/10/03 | 30.64% | 30.7% | 38.59% | 16,139 |
2025/10/09 | 30.53% | 30.82% | 38.58% | 16,159 |
ANONYMOUS在2022/05/15 12:54
#4912
啥爛股票