聯德控股-KY(4912)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 86 | 86 | 82 | 82.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/15 | 90 | 91.4 | 89.4 | 90.5 | 255 |
| 2026/01/16 | 91 | 94.4 | 91 | 91 | 383 |
| 2026/01/19 | 92.3 | 92.3 | 88.8 | 89.9 | 421 |
| 2026/01/20 | 90.4 | 98.8 | 88.5 | 98.8 | 1,274 |
| 2026/01/21 | 99.7 | 99.8 | 92.1 | 93.6 | 2,576 |
| 2026/01/22 | 96.7 | 102.5 | 95.7 | 97 | 3,306 |
| 2026/01/23 | 100.5 | 106 | 98.8 | 102 | 2,834 |
| 2026/01/26 | 105.5 | 106.5 | 102.5 | 105.5 | 2,669 |
| 2026/01/27 | 105.5 | 105.5 | 96.3 | 98.1 | 2,138 |
| 2026/01/28 | 98.3 | 98.9 | 95.7 | 96.2 | 891 |
| 2026/01/29 | 96.8 | 96.9 | 91.6 | 91.6 | 691 |
| 2026/01/30 | 91.5 | 91.5 | 88.5 | 89.2 | 618 |
| 2026/02/02 | 88.6 | 89 | 85.9 | 87.3 | 452 |
| 2026/02/03 | 90 | 90 | 87.5 | 88.5 | 446 |
| 2026/02/04 | 88.8 | 96 | 88.2 | 94.5 | 926 |
| 2026/02/05 | 92.8 | 93.8 | 90.4 | 90.4 | 326 |
| 2026/02/06 | 89.2 | 89.2 | 86.7 | 88.7 | 185 |
| 2026/02/09 | 91.6 | 91.6 | 88 | 88.4 | 355 |
| 2026/02/10 | 88.1 | 89.4 | 87 | 88.5 | 311 |
| 2026/02/11 | 88.8 | 88.9 | 87.4 | 87.8 | 177 |
| 2026/02/23 | 90.5 | 96.5 | 90.5 | 96.5 | 1,532 |
| 2026/02/24 | 96.7 | 102.5 | 96.7 | 100 | 1,791 |
| 2026/02/25 | 102 | 103 | 99.7 | 100 | 1,143 |
| 2026/02/26 | 100 | 100 | 95.9 | 98.5 | 1,100 |
| 2026/03/02 | 94.5 | 103.5 | 93.9 | 99.4 | 1,583 |
| 2026/03/03 | 98.7 | 99.7 | 93.1 | 93.1 | 748 |
| 2026/03/04 | 91 | 91 | 86.9 | 87 | 765 |
| 2026/03/05 | 90 | 92.2 | 89.5 | 90.5 | 430 |
| 2026/03/06 | 90.4 | 92 | 89 | 90.1 | 219 |
| 2026/03/09 | 83 | 85.5 | 82.1 | 83.7 | 586 |
| 2026/03/10 | 85.3 | 87.2 | 84.5 | 86.3 | 208 |
| 2026/03/11 | 88 | 89.4 | 87.8 | 88.5 | 229 |
| 2026/03/12 | 84.9 | 87.6 | 83.8 | 85.8 | 429 |
| 2026/03/13 | 85.5 | 88 | 84.7 | 87.5 | 200 |
| 2026/03/16 | 88 | 91.5 | 85.5 | 90.9 | 361 |
| 2026/03/17 | 92.5 | 93 | 90.1 | 90.4 | 525 |
| 2026/03/18 | 92.6 | 93 | 90.5 | 92.5 | 328 |
| 2026/03/19 | 92.2 | 92.2 | 90.4 | 90.4 | 220 |
| 2026/03/20 | 91.1 | 95.5 | 90.7 | 90.9 | 553 |
| 2026/03/23 | 88 | 91.5 | 87.3 | 88.4 | 262 |
| 2026/03/24 | 91.2 | 92.7 | 88.1 | 89.9 | 357 |
| 2026/03/25 | 91.5 | 91.5 | 89.4 | 90.1 | 207 |
| 2026/03/26 | 91.5 | 91.5 | 88 | 88 | 215 |
| 2026/03/27 | 87.3 | 91.5 | 86.7 | 89 | 291 |
| 2026/03/30 | 88.1 | 94.3 | 87 | 94 | 865 |
| 2026/03/31 | 94.4 | 94.4 | 88.4 | 89.1 | 660 |
| 2026/04/01 | 91.5 | 92.8 | 90.4 | 90.4 | 427 |
| 2026/04/02 | 90.6 | 90.6 | 88 | 88.2 | 240 |
| 2026/04/07 | 90.1 | 90.1 | 87.1 | 87.3 | 151 |
| 2026/04/08 | 89.9 | 91.3 | 89.4 | 90.6 | 356 |
| 2026/04/09 | 89.8 | 89.8 | 86.9 | 87.7 | 516 |
| 2026/04/10 | 88.8 | 89 | 86 | 86.1 | 397 |
| 2026/04/13 | 86.1 | 87.6 | 86 | 87.2 | 195 |
| 2026/04/14 | 89.9 | 90.1 | 87.3 | 88.6 | 390 |
| 2026/04/15 | 89 | 89.8 | 88.4 | 88.5 | 271 |
| 2026/04/16 | 89.6 | 90.3 | 88.6 | 90 | 275 |
| 2026/04/17 | 90.3 | 91 | 89.4 | 89.8 | 361 |
| 2026/04/20 | 90.5 | 92.8 | 90.1 | 90.1 | 550 |
| 2026/04/21 | 90.7 | 90.8 | 88.8 | 90 | 406 |
| 2026/04/22 | 89.6 | 92.3 | 89.6 | 90.7 | 584 |
| 2026/04/23 | 92 | 92.1 | 84.6 | 86.4 | 855 |
| 2026/04/24 | 86.8 | 87.1 | 84.3 | 84.8 | 472 |
| 2026/04/27 | 84.7 | 84.7 | 81.6 | 83.5 | 517 |
| 2026/04/28 | 84.5 | 84.5 | 81.4 | 81.7 | 418 |
| 2026/04/29 | 81.2 | 81.5 | 79 | 80.1 | 679 |
| 2026/04/30 | 80.2 | 82.2 | 80.2 | 81.7 | 296 |
| 2026/05/04 | 82.5 | 82.8 | 80.3 | 80.7 | 433 |
| 2026/05/05 | 80.7 | 81.9 | 80.2 | 81.7 | 159 |
| 2026/05/06 | 83.2 | 83.6 | 80.2 | 83.1 | 465 |
| 2026/05/07 | 91.4 | 91.4 | 91.4 | 91.4 | 1,111 |
| 2026/05/08 | 91.4 | 97.2 | 90.4 | 94.3 | 2,040 |
| 2026/05/11 | 95 | 98 | 94 | 95.1 | 1,301 |
| 2026/05/12 | 96.1 | 96.1 | 93 | 95 | 616 |
| 2026/05/13 | 94 | 104.5 | 93 | 104.5 | 2,651 |
| 2026/05/14 | 102 | 109 | 99.2 | 104.5 | 3,534 |
| 2026/05/15 | 106.5 | 109 | 103.5 | 105.5 | 2,084 |
| 2026/05/18 | 104 | 108.5 | 101.5 | 106 | 1,815 |
| 2026/05/19 | 105.5 | 106 | 100 | 102 | 1,680 |
| 2026/05/20 | 101 | 104.5 | 101 | 103 | 813 |
| 2026/05/21 | 103.5 | 104.5 | 101 | 101.5 | 562 |
| 2026/05/22 | 102 | 106.5 | 101 | 106 | 1,110 |
| 2026/05/25 | 107 | 116 | 107 | 110 | 1,983 |
| 2026/05/26 | 111 | 111.5 | 106 | 106.5 | 825 |
| 2026/05/27 | 108 | 116 | 104.5 | 112.5 | 2,248 |
| 2026/05/28 | 112.5 | 113.5 | 103.5 | 106 | 1,502 |
| 2026/05/29 | 111 | 115.5 | 107.5 | 115 | 2,548 |
| 2026/06/01 | 116.5 | 117 | 111.5 | 113.5 | 3,166 |
| 2026/06/02 | 112.5 | 112.5 | 101.5 | 102.5 | 3,051 |
| 2026/06/03 | 102.5 | 102.5 | 99.5 | 100.5 | 1,641 |
| 2026/06/04 | 99.9 | 100.5 | 95.2 | 95.3 | 954 |
| 2026/06/05 | 95 | 95 | 91.8 | 92.7 | 885 |
| 2026/06/08 | 85.3 | 90.9 | 85.2 | 89.5 | 771 |
| 2026/06/09 | 91.9 | 97.8 | 91.9 | 95.7 | 835 |
| 2026/06/10 | 95.7 | 99.3 | 92.8 | 93 | 1,100 |
| 2026/06/11 | 91.9 | 93.8 | 88.2 | 91.1 | 502 |
| 2026/06/12 | 92.6 | 93.5 | 90.5 | 90.8 | 480 |
| 2026/06/15 | 91.5 | 93.3 | 90.7 | 91.2 | 408 |
| 2026/06/16 | 91.8 | 92.2 | 88.8 | 88.8 | 395 |
| 2026/06/17 | 88.8 | 89.9 | 87.5 | 88.8 | 448 |
| 2026/06/18 | 90.7 | 90.7 | 87.4 | 88.7 | 591 |
| 2026/06/22 | 89.8 | 91.2 | 88.3 | 89.9 | 706 |
| 2026/06/23 | 90 | 90 | 87.3 | 88.1 | 369 |
| 2026/06/24 | 87.8 | 88.5 | 86.2 | 88.5 | 350 |
| 2026/06/25 | 88.5 | 88.5 | 86.6 | 87 | 320 |
| 2026/06/26 | 86.3 | 86.6 | 83.5 | 83.7 | 498 |
| 2026/06/29 | 83.9 | 85 | 83.6 | 84.9 | 199 |
| 2026/06/30 | 86.7 | 86.7 | 85.3 | 86.5 | 306 |
| 2026/07/01 | 87 | 87 | 85.2 | 85.6 | 262 |
| 2026/07/02 | 84.8 | 86.4 | 84.8 | 86 | 145 |
| 2026/07/03 | 86.2 | 88.4 | 85.9 | 88.3 | 214 |
| 2026/07/06 | 88.8 | 91 | 88.7 | 89.9 | 385 |
| 2026/07/07 | 90.7 | 90.7 | 85.1 | 85.9 | 340 |
| 2026/07/08 | 88.4 | 89.3 | 87.2 | 89 | 335 |
| 2026/07/09 | 90.3 | 90.3 | 86 | 86.5 | 376 |
| 2026/07/10 | 86.5 | 86.5 | 86.5 | 86.5 | 0 |
| 2026/07/13 | 86.8 | 88.3 | 85.8 | 87.2 | 256 |
| 2026/07/14 | 87.3 | 87.5 | 82 | 84.9 | 461 |
| 2026/07/15 | 85.2 | 87.5 | 85.2 | 87 | 164 |
| 2026/07/16 | 86.8 | 88.9 | 85.9 | 87.5 | 293 |
| 2026/07/17 | 86 | 86 | 82 | 82.4 | 391 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 4912 聯德控股-KY 技術分析報告(2026-07-…
📊 4912 聯德控股-KY 技術分析報告(2026-07-17)
🔮 未來趨勢判斷與目標價格
📈 未來數週股價趨勢預測: 短期偏多,中期震盪偏強
理由:
- 技術面:MACD 與 PPO 同時呈現 金叉 + 正動能(Hist 0.1132 / 0.0968),為典型多頭啟動訊號;
- 價格位置:股價已跌破布林帶下軌(< 83.00),但跌幅已深(RSI 34.41),具備超跌反彈潛力;
- 成交量:近期量能萎縮,但下跌時量縮價跌,顯示空方動能衰竭跡象;
- 趨勢線:MA5(黃線)與 MA20(橘線)呈現 底部抬升,暗示支撐增強。
🎯 目標價格區間:
---
- 短期目標(1-2 週): 86.00 – 89.00(接近布林中軌與前期壓力區)
- 中期目標(1-2 月): 92.00 – 95.00(若突破 89.00,則目標可望上看至前期高點附近)
- 風險提示:若量能無法有效放大或再度跌破 83.00,則需警惕下行風險至 80.00 附近。
📈 技術指標深度解讀
指標 數值 趨勢 燈號 意義解讀 RSI 34.41 下降中 ⚪ 中性 處於 超賣區間(<30),但動能仍在衰減,需觀察是否止跌企穩。 MACD -1.9865 / Sig -2.0997 / Hist 0.1132 金叉後動能轉正 🔴 紅燈 Hist 由負轉正,為 多頭強化訊號,但需量能配合。 CCI -152.69 持續偏離下方 🟢 綠燈 嚴重超跌,具備 反彈潛力,但需等待趨勢確認。 PPO -2.2470 / Sig -2.3439 / Hist 0.0968 百分比金叉 🔴 紅燈 與 MACD 同步,適合跨品種比較,顯示 相對強度轉強。 布林帶 上軌 90.53 | 中軌 86.77 | 下軌 83.00 | %b -0.079 低於下軌,帶寬收窄 🔴 紅燈 股價觸及 極端超賣,但帶寬 0.0868(高波動)暗示 即將突破,可能向上反彈或續跌。 📌 綜合判斷:
---
- 多頭訊號:MACD、PPO 金叉 + Hist 轉正、布林帶 %b <0(超跌)
- 空頭風險:RSI 仍偏弱、CCI 持續偏離、量能未放大
- 整體評分: 2/5 燈號(偏多格局)
💡 操作建議(針對散戶投資人)
❓ Q:4912 聯德控股-KY 可以買嗎?
✅ 短期(1-2 週):
- 可考慮分批買入,但 嚴格設停損(建議 82.50 以下)
- 目標價位:86.00 – 89.00,若突破則可續抱至 92.00
- 資金比例:不超過投資組合的 10-15%,避免重倉追高
⚠️ 風險提示與注意事項:
- 量能配合為關鍵:若反彈時成交量未能放大,則反彈高度有限,需謹慎追漲。
- 基本面需關注:聯德控股-KY 為 控股型公司,需留意母公司營運狀況與財報表現。
- 停損紀律:若跌破 83.00 且量能放大,則需考慮出場,避免深套。
- 避免追高:股價已從低點反彈逾 10%,若無量支撐,切忌盲目追漲。
📅 最新進出場時間建議:
---
- 進場時機:股價站穩 84.50 以上,且量能溫和放大時
- 出場時機:目標價位達成或觸及 89.00 後,若無續漲動能則可考慮獲利了結
🔚 總結與再次聲明
📈 趨勢預測: 短期偏多,中期震盪偏強
🎯 目標價格區間:
- 短期:86.00 – 89.00
- 中期:92.00 – 95.00
⚠️ 風險控管:嚴格設停損(82.50)、分批操作、關注量能與基本面變化。
技術分析僅供參考,投資有風險,決策需謹慎。