聯德控股-KY(4912)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 92.1 |
92.9 |
89.6 |
89.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/19 |
85.2 |
85.2 |
82 |
82.3 |
188 |
| 2025/06/20 |
84.3 |
84.3 |
80 |
80.5 |
140 |
| 2025/06/23 |
79 |
80.2 |
78.5 |
79.5 |
94 |
| 2025/06/24 |
80.5 |
82 |
80.5 |
81.4 |
95 |
| 2025/06/25 |
81.6 |
82.5 |
80.7 |
82 |
80 |
| 2025/06/26 |
81.6 |
82.5 |
80.7 |
81.1 |
200 |
| 2025/06/27 |
81.1 |
81.6 |
80 |
80 |
119 |
| 2025/06/30 |
79.3 |
80.1 |
76.1 |
77.2 |
401 |
| 2025/07/01 |
77.7 |
79.6 |
77.7 |
78.1 |
118 |
| 2025/07/02 |
77.6 |
79.1 |
77.6 |
78.2 |
97 |
| 2025/07/03 |
79.9 |
80.5 |
79 |
79.7 |
127 |
| 2025/07/04 |
79.8 |
80.7 |
78 |
78 |
110 |
| 2025/07/07 |
78 |
78 |
76.7 |
76.7 |
94 |
| 2025/07/08 |
76.4 |
77.1 |
75.4 |
76.1 |
80 |
| 2025/07/09 |
75.7 |
77 |
75.5 |
76.1 |
90 |
| 2025/07/10 |
76.1 |
78.7 |
76.1 |
76.5 |
78 |
| 2025/07/11 |
76.1 |
81.3 |
76.1 |
81.3 |
143 |
| 2025/07/14 |
81 |
81 |
77.6 |
77.6 |
223 |
| 2025/07/15 |
77.8 |
79.5 |
77.1 |
79.1 |
141 |
| 2025/07/16 |
79 |
79.1 |
77.3 |
77.9 |
172 |
| 2025/07/17 |
78.5 |
82.7 |
77.7 |
82 |
352 |
| 2025/07/18 |
82.8 |
82.9 |
79.1 |
79.1 |
516 |
| 2025/07/21 |
79.6 |
81 |
79.6 |
80 |
215 |
| 2025/07/22 |
80 |
80.5 |
78.2 |
79 |
169 |
| 2025/07/23 |
80.3 |
80.5 |
80 |
80.4 |
75 |
| 2025/07/24 |
80.2 |
81.1 |
79.6 |
80.6 |
111 |
| 2025/07/25 |
80.7 |
80.7 |
79.2 |
79.9 |
76 |
| 2025/07/28 |
80 |
81 |
79.6 |
80.5 |
98 |
| 2025/07/29 |
80.9 |
81 |
79.2 |
79.4 |
158 |
| 2025/07/30 |
79.5 |
80 |
78.7 |
79.6 |
65 |
| 2025/07/31 |
79.3 |
80.8 |
79.2 |
79.9 |
111 |
| 2025/08/01 |
79.9 |
82.4 |
78.3 |
81.1 |
416 |
| 2025/08/04 |
79 |
81 |
79 |
79.7 |
241 |
| 2025/08/05 |
80 |
81.5 |
79.7 |
80.4 |
189 |
| 2025/08/06 |
80 |
80.5 |
80 |
80.3 |
63 |
| 2025/08/07 |
80.4 |
80.5 |
79.9 |
80 |
101 |
| 2025/08/08 |
80.1 |
80.1 |
79.5 |
79.5 |
107 |
| 2025/08/11 |
78.7 |
79 |
77.8 |
78.6 |
126 |
| 2025/08/12 |
79 |
80.5 |
78.8 |
80.5 |
114 |
| 2025/08/13 |
80.9 |
82.2 |
80.1 |
80.4 |
169 |
| 2025/08/14 |
80.8 |
81.5 |
80.1 |
80.1 |
88 |
| 2025/08/15 |
81.3 |
82 |
80.1 |
80.8 |
215 |
| 2025/08/18 |
81.3 |
81.4 |
80.2 |
80.6 |
193 |
| 2025/08/19 |
81 |
81 |
79.5 |
79.6 |
413 |
| 2025/08/20 |
79.2 |
79.3 |
77.1 |
77.7 |
218 |
| 2025/08/21 |
78 |
79.1 |
78 |
78.5 |
88 |
| 2025/08/22 |
77.8 |
82.4 |
77.5 |
79.5 |
260 |
| 2025/08/25 |
80.9 |
81.4 |
79.2 |
79.2 |
309 |
| 2025/08/26 |
79.6 |
81.2 |
79 |
81 |
131 |
| 2025/08/27 |
80.6 |
81.6 |
79.7 |
79.9 |
203 |
| 2025/08/28 |
79.9 |
81 |
79.5 |
79.7 |
160 |
| 2025/08/29 |
80.1 |
80.1 |
79.1 |
79.2 |
93 |
| 2025/09/01 |
79.6 |
79.6 |
76.6 |
78.1 |
161 |
| 2025/09/02 |
78.1 |
78.1 |
76.3 |
77.2 |
157 |
| 2025/09/03 |
77.4 |
79.6 |
77.4 |
78.5 |
111 |
| 2025/09/04 |
78.5 |
79.3 |
78 |
78 |
90 |
| 2025/09/05 |
78.8 |
78.8 |
77.3 |
77.9 |
194 |
| 2025/09/08 |
78 |
79.4 |
77.5 |
78 |
125 |
| 2025/09/09 |
79 |
81.3 |
78.7 |
79.1 |
242 |
| 2025/09/10 |
78.5 |
78.5 |
77.8 |
78 |
363 |
| 2025/09/11 |
78.1 |
78.1 |
75.7 |
75.7 |
394 |
| 2025/09/12 |
76 |
78.5 |
75.7 |
76.2 |
303 |
| 2025/09/15 |
76.1 |
77 |
75.9 |
76.3 |
111 |
| 2025/09/16 |
75.9 |
76.3 |
75.8 |
76 |
193 |
| 2025/09/17 |
76.1 |
76.5 |
75.6 |
75.7 |
156 |
| 2025/09/18 |
76.3 |
77.5 |
75.5 |
75.7 |
156 |
| 2025/09/19 |
76 |
78.5 |
76 |
76.8 |
227 |
| 2025/09/22 |
77.8 |
79.6 |
77.8 |
78.7 |
222 |
| 2025/09/23 |
79.2 |
80 |
78.5 |
79.4 |
333 |
| 2025/09/24 |
78.8 |
79.2 |
77.5 |
78.7 |
181 |
| 2025/09/25 |
79 |
81.1 |
79 |
79.2 |
366 |
| 2025/09/26 |
79.2 |
79.2 |
76.1 |
76.2 |
665 |
| 2025/09/30 |
76.5 |
78.7 |
76.2 |
78.3 |
116 |
| 2025/10/01 |
78.3 |
80.4 |
78.3 |
79 |
230 |
| 2025/10/02 |
79.6 |
80.5 |
78.9 |
79.4 |
216 |
| 2025/10/03 |
79.4 |
80.2 |
79 |
79.2 |
107 |
| 2025/10/07 |
80.2 |
82.8 |
79.7 |
81.2 |
716 |
| 2025/10/08 |
81.2 |
81.2 |
79.2 |
79.4 |
759 |
| 2025/10/09 |
80.9 |
83 |
80.9 |
81.9 |
761 |
| 2025/10/13 |
78.2 |
80.5 |
78.2 |
79.9 |
332 |
| 2025/10/14 |
81.1 |
82.7 |
79.5 |
79.5 |
549 |
| 2025/10/15 |
80.2 |
80.4 |
78.9 |
79.1 |
286 |
| 2025/10/16 |
80.1 |
81.4 |
80.1 |
80.7 |
247 |
| 2025/10/17 |
82.2 |
82.9 |
80.3 |
80.3 |
782 |
| 2025/10/20 |
80.7 |
88.3 |
79.9 |
88.3 |
2,005 |
| 2025/10/21 |
94 |
94.1 |
85.5 |
85.5 |
1,845 |
| 2025/10/22 |
86 |
87.1 |
84.1 |
84.1 |
1,231 |
| 2025/10/23 |
83 |
83.6 |
81.8 |
82.1 |
359 |
| 2025/10/27 |
82.5 |
83.1 |
81.5 |
81.5 |
262 |
| 2025/10/28 |
81.5 |
82.5 |
80.7 |
80.9 |
160 |
| 2025/10/29 |
81.5 |
82 |
80.5 |
80.5 |
162 |
| 2025/10/30 |
80.5 |
81.7 |
80 |
80.3 |
177 |
| 2025/10/31 |
81.3 |
81.3 |
80 |
80.1 |
112 |
| 2025/11/03 |
79.9 |
80.6 |
78.3 |
79 |
271 |
| 2025/11/04 |
79.8 |
79.8 |
76.3 |
77 |
398 |
| 2025/11/05 |
76.2 |
77.2 |
75.8 |
76.5 |
259 |
| 2025/11/06 |
76.8 |
77.7 |
76.8 |
76.8 |
143 |
| 2025/11/07 |
76.8 |
77.9 |
75.9 |
77 |
178 |
| 2025/11/10 |
83 |
84.7 |
82.7 |
84.7 |
3,147 |
| 2025/11/11 |
85.7 |
87.2 |
83.3 |
85.5 |
982 |
| 2025/11/12 |
85.6 |
86.7 |
84.5 |
85.1 |
338 |
| 2025/11/13 |
86.5 |
86.5 |
84.8 |
85.5 |
289 |
| 2025/11/14 |
83.5 |
84.4 |
82.5 |
82.7 |
330 |
| 2025/11/17 |
82.3 |
82.9 |
81.8 |
81.9 |
179 |
| 2025/11/18 |
81.6 |
81.9 |
78.7 |
78.7 |
532 |
| 2025/11/19 |
79 |
79.4 |
77.5 |
77.7 |
379 |
| 2025/11/20 |
78.7 |
80.3 |
78.6 |
78.9 |
152 |
| 2025/11/21 |
77.7 |
77.8 |
75.9 |
76.5 |
787 |
| 2025/11/24 |
76.6 |
78.4 |
76.6 |
77.8 |
155 |
| 2025/11/25 |
78.9 |
82.6 |
78.9 |
82.5 |
309 |
| 2025/11/26 |
84 |
86.7 |
84 |
86.1 |
456 |
| 2025/11/27 |
86.7 |
86.7 |
84.4 |
85.5 |
408 |
| 2025/11/28 |
85 |
85.5 |
83.9 |
85 |
194 |
| 2025/12/01 |
85 |
85 |
83.3 |
83.7 |
221 |
| 2025/12/02 |
85.5 |
85.6 |
84.3 |
84.9 |
142 |
| 2025/12/03 |
85.9 |
87.1 |
85 |
86.8 |
573 |
| 2025/12/04 |
87.6 |
88.3 |
87 |
88.2 |
303 |
| 2025/12/05 |
89 |
92.5 |
89 |
91.4 |
518 |
| 2025/12/08 |
92.3 |
92.3 |
88.5 |
89.8 |
658 |
| 2025/12/09 |
92.1 |
92.9 |
89.6 |
89.6 |
1,370 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯德控股-KY (4912) 股價趨勢分析與操作建議
根據…
聯德控股-KY (4912) 股價趨勢分析與操作建議
根據所提供的聯德控股-KY (4912) 近 90 天 K 線圖顯示,該股票在未來數天至數週內,有持續上漲的潛力。此判斷主要基於以下幾個觀察:
首先,自 2025 年 11 月下旬以來,股價呈現明顯的止跌回升趨勢。綠色 K 線(代表下跌)的頻率和幅度逐漸減少,取而代之的是紅色 K 線(代表上漲)的增多,且部分上漲 K 線帶有較長的實體,顯示買盤力道增強。
其次,短期移動平均線 MA5(淺綠色線)已成功穿越長期移動平均線 MA20(黃色線),並持續向上攀升,形成黃金交叉,這是一個典型的上升趨勢訊號。MA5 位於 MA20 之上,且兩條均線均呈現向上傾斜的態勢,表明市場短期動能強勁,長期趨勢亦轉為樂觀。
再者,觀察成交量柱狀圖,在股價回升的過程中,成交量呈現階段性的放大。特別是近期幾個交易日,雖然 K 線圖未完全顯示,但從 MA5 的快速上漲以及圖表中右側成交量的增長趨勢來看,市場的交投意願正在提升,這支持了股價的上漲動能。
此外,檢視 K 線圖的價格區間,在 2025 年 11 月中旬前後,股價曾一度測試並跌破 80 元關卡,但隨即展開反彈,並成功站回 80 元之上。近期股價更是突破了 2025 年 10 月下旬的高點,逼近 87 元,顯示先前形成的整理區間已被有效突破。
未來目標價格區間預測
綜合以上分析,考量到均線的黃金交叉、量價配合的趨勢以及近期價量結構的改善,預期聯德控股-KY (4912) 在短期內有機會挑戰並突破 2025 年 10 月 16 日的波段高點約 93 元。若能順利站穩此價位,進一步向上挑戰 95 元至 96 元的整數關卡亦非不可能。因此,預計未來數天至數週的目標價格區間為 88 元至 96 元。
操作建議
針對散戶投資人提出的「聯德控股-KY (4912) 可以買嗎」的疑問,基於上述技術分析,目前的時點是可以考慮分批買進的。
以下為具體的操作建議:
1. **分批佈局:** 由於股價已開始上漲,不建議一次性全數買入,以免錯失後續可能的拉回買點。投資人可以考慮在股價拉回至 MA5 或 MA20 附近時分批承接,例如在 85 元至 87 元區間進行初步佈局,並設定逢低加碼的策略。
2. **設定停損:** 即使看好上漲趨勢,市場風險依然存在。建議投資人設定一個合理的停損點,例如將停損設在 MA20 均線之下(目前約在 83-84 元附近),或者在前一波低點(約 82 元)附近。若股價跌破停損點,應果斷出場,避免虧損擴大。
3. **關注成交量與動能:** 在買入後,持續關注成交量的變化。如果股價上漲伴隨成交量放大,則上漲動能較為健康。反之,若股價上漲但成交量萎縮,則需警惕可能的回檔風險。
4. **嚴控倉位:** 散戶投資人在操作時,應嚴格控制單一個股的持股比例,不要過度集中。即使看好某檔股票,也要做好風險分散。
5. **短期與中長期考量:** 此建議主要基於短期技術面訊號。投資人若有中長期持有的規劃,可將 96 元視為階段性獲利了結的參考點,並依據後續市場變化再行決策。
總結來說,聯德控股-KY (4912) 當前股價呈現明顯的上漲動能,技術指標亦顯示有利多頭趨勢。預計未來數天至數週,股價有機會挑戰 **88 元至 96 元**的目標區間。散戶投資人可考慮在此時點分批買進,但務必設定停損,並嚴控倉位,以應對市場波動。
| 指標 |
說明 |
當前狀態 |
趨勢判斷 |
| 日 K 線 |
紅色代表上漲,綠色代表下跌。 |
近期紅色 K 線增多,實體加長。 |
偏多 |
| MA5 |
短期移動平均線。 |
向上攀升,已穿越 MA20。 |
偏多 |
| MA20 |
長期移動平均線。 |
向上傾斜。 |
偏多 |
| 成交量 |
柱狀圖代表交易量。 |
近期呈現階段性放大趨勢。 |
偏多 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
30.19% |
28.81% |
40.92% |
6,783 |
| 2024/10/18 |
30.15% |
28.85% |
40.91% |
6,896 |
| 2024/10/25 |
29.64% |
29.31% |
40.96% |
7,048 |
| 2024/11/01 |
29.85% |
29.09% |
40.98% |
7,121 |
| 2024/11/08 |
30.1% |
28.82% |
40.99% |
7,108 |
| 2024/11/15 |
29.82% |
29.07% |
41.04% |
7,107 |
| 2024/11/22 |
29.62% |
29.28% |
41.02% |
7,171 |
| 2024/11/29 |
29.51% |
29.31% |
41.09% |
7,163 |
| 2024/12/06 |
27.77% |
30.7% |
41.45% |
7,175 |
| 2024/12/13 |
27.27% |
30.38% |
42.27% |
7,167 |
| 2024/12/20 |
27.1% |
30.24% |
42.6% |
7,237 |
| 2024/12/27 |
24.34% |
31.77% |
43.84% |
7,116 |
| 2025/01/03 |
23.76% |
32.29% |
43.91% |
7,228 |
| 2025/01/10 |
22.91% |
33.86% |
43.14% |
7,473 |
| 2025/01/17 |
22.65% |
30.5% |
46.76% |
7,429 |
| 2025/01/22 |
24.03% |
34.36% |
41.54% |
8,274 |
| 2025/02/07 |
24.48% |
35.6% |
39.85% |
8,666 |
| 2025/02/14 |
25.42% |
34.56% |
39.94% |
9,125 |
| 2025/02/21 |
26.28% |
31.91% |
41.74% |
9,538 |
| 2025/02/27 |
26.54% |
33.79% |
39.58% |
9,978 |
| 2025/03/07 |
25.88% |
34.47% |
39.58% |
10,790 |
| 2025/03/14 |
26.85% |
35.1% |
37.96% |
11,787 |
| 2025/03/21 |
27.03% |
33.34% |
39.57% |
12,682 |
| 2025/03/28 |
26.68% |
33.62% |
39.63% |
14,658 |
| 2025/04/02 |
26.59% |
32.1% |
41.24% |
14,079 |
| 2025/04/11 |
27.69% |
33.66% |
38.61% |
14,301 |
| 2025/04/18 |
27.48% |
33.83% |
38.61% |
14,353 |
| 2025/04/25 |
27.52% |
29.9% |
42.49% |
14,450 |
| 2025/05/02 |
27.72% |
29.73% |
42.49% |
14,552 |
| 2025/05/09 |
27.71% |
31.61% |
40.61% |
14,660 |
| 2025/05/16 |
27.74% |
31.58% |
40.61% |
14,716 |
| 2025/05/23 |
27.81% |
31.51% |
40.61% |
14,768 |
| 2025/05/29 |
27.94% |
31.39% |
40.61% |
14,804 |
| 2025/06/06 |
27.8% |
31.58% |
40.56% |
14,901 |
| 2025/06/13 |
28.06% |
33.25% |
38.61% |
14,952 |
| 2025/06/20 |
28.27% |
30.83% |
40.84% |
15,016 |
| 2025/06/27 |
28.79% |
30.43% |
40.72% |
15,015 |
| 2025/07/04 |
29.38% |
29.95% |
40.61% |
15,013 |
| 2025/07/11 |
29.62% |
29.87% |
40.45% |
15,052 |
| 2025/07/18 |
29.94% |
29.69% |
40.31% |
15,128 |
| 2025/07/25 |
29.84% |
31.4% |
38.7% |
15,153 |
| 2025/08/01 |
29.92% |
31.3% |
38.7% |
15,166 |
| 2025/08/08 |
30.61% |
30.61% |
38.7% |
15,260 |
| 2025/08/15 |
30.62% |
30.62% |
38.7% |
15,334 |
| 2025/08/22 |
30.88% |
30.35% |
38.7% |
15,406 |
| 2025/08/29 |
30.77% |
30.45% |
38.7% |
15,524 |
| 2025/09/05 |
30.58% |
30.63% |
38.7% |
15,580 |
| 2025/09/12 |
29.89% |
31.43% |
38.61% |
15,965 |
| 2025/09/19 |
30.09% |
31.23% |
38.61% |
16,058 |
| 2025/09/26 |
30.32% |
31% |
38.6% |
16,095 |
| 2025/10/03 |
30.64% |
30.7% |
38.59% |
16,139 |
| 2025/10/09 |
30.53% |
30.82% |
38.58% |
16,159 |
| 2025/10/17 |
30.57% |
30.78% |
38.57% |
16,217 |
| 2025/10/23 |
30.45% |
30.94% |
38.53% |
16,298 |
| 2025/10/31 |
30.98% |
30.43% |
38.53% |
16,357 |
| 2025/11/07 |
31.5% |
29.89% |
38.53% |
16,485 |
| 2025/11/14 |
31.61% |
29.82% |
38.5% |
16,496 |
| 2025/11/21 |
31.86% |
29.55% |
38.51% |
16,603 |
| 2025/11/28 |
31.15% |
30.31% |
38.46% |
16,667 |
| 2025/12/05 |
30.57% |
30.95% |
38.41% |
16,696 |
評論討論區
發表評論
ANONYMOUS在2022/05/15 12:54
#4912
啥爛股票