聯德控股-KY(4912)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 85 |
85.5 |
83.9 |
85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
80.3 |
82.5 |
80.3 |
81.5 |
214 |
| 2025/06/11 |
82 |
85.3 |
82 |
84.9 |
268 |
| 2025/06/12 |
84.2 |
86.3 |
84 |
85 |
102 |
| 2025/06/13 |
84.5 |
84.5 |
81.3 |
82 |
515 |
| 2025/06/16 |
83 |
84 |
82 |
83.8 |
95 |
| 2025/06/17 |
84 |
84.4 |
83.3 |
83.6 |
100 |
| 2025/06/18 |
83.4 |
84.1 |
83 |
83.7 |
57 |
| 2025/06/19 |
85.2 |
85.2 |
82 |
82.3 |
188 |
| 2025/06/20 |
84.3 |
84.3 |
80 |
80.5 |
140 |
| 2025/06/23 |
79 |
80.2 |
78.5 |
79.5 |
94 |
| 2025/06/24 |
80.5 |
82 |
80.5 |
81.4 |
95 |
| 2025/06/25 |
81.6 |
82.5 |
80.7 |
82 |
80 |
| 2025/06/26 |
81.6 |
82.5 |
80.7 |
81.1 |
200 |
| 2025/06/27 |
81.1 |
81.6 |
80 |
80 |
119 |
| 2025/06/30 |
79.3 |
80.1 |
76.1 |
77.2 |
401 |
| 2025/07/01 |
77.7 |
79.6 |
77.7 |
78.1 |
118 |
| 2025/07/02 |
77.6 |
79.1 |
77.6 |
78.2 |
97 |
| 2025/07/03 |
79.9 |
80.5 |
79 |
79.7 |
127 |
| 2025/07/04 |
79.8 |
80.7 |
78 |
78 |
110 |
| 2025/07/07 |
78 |
78 |
76.7 |
76.7 |
94 |
| 2025/07/08 |
76.4 |
77.1 |
75.4 |
76.1 |
80 |
| 2025/07/09 |
75.7 |
77 |
75.5 |
76.1 |
90 |
| 2025/07/10 |
76.1 |
78.7 |
76.1 |
76.5 |
78 |
| 2025/07/11 |
76.1 |
81.3 |
76.1 |
81.3 |
143 |
| 2025/07/14 |
81 |
81 |
77.6 |
77.6 |
223 |
| 2025/07/15 |
77.8 |
79.5 |
77.1 |
79.1 |
141 |
| 2025/07/16 |
79 |
79.1 |
77.3 |
77.9 |
172 |
| 2025/07/17 |
78.5 |
82.7 |
77.7 |
82 |
352 |
| 2025/07/18 |
82.8 |
82.9 |
79.1 |
79.1 |
516 |
| 2025/07/21 |
79.6 |
81 |
79.6 |
80 |
215 |
| 2025/07/22 |
80 |
80.5 |
78.2 |
79 |
169 |
| 2025/07/23 |
80.3 |
80.5 |
80 |
80.4 |
75 |
| 2025/07/24 |
80.2 |
81.1 |
79.6 |
80.6 |
111 |
| 2025/07/25 |
80.7 |
80.7 |
79.2 |
79.9 |
76 |
| 2025/07/28 |
80 |
81 |
79.6 |
80.5 |
98 |
| 2025/07/29 |
80.9 |
81 |
79.2 |
79.4 |
158 |
| 2025/07/30 |
79.5 |
80 |
78.7 |
79.6 |
65 |
| 2025/07/31 |
79.3 |
80.8 |
79.2 |
79.9 |
111 |
| 2025/08/01 |
79.9 |
82.4 |
78.3 |
81.1 |
416 |
| 2025/08/04 |
79 |
81 |
79 |
79.7 |
241 |
| 2025/08/05 |
80 |
81.5 |
79.7 |
80.4 |
189 |
| 2025/08/06 |
80 |
80.5 |
80 |
80.3 |
63 |
| 2025/08/07 |
80.4 |
80.5 |
79.9 |
80 |
101 |
| 2025/08/08 |
80.1 |
80.1 |
79.5 |
79.5 |
107 |
| 2025/08/11 |
78.7 |
79 |
77.8 |
78.6 |
126 |
| 2025/08/12 |
79 |
80.5 |
78.8 |
80.5 |
114 |
| 2025/08/13 |
80.9 |
82.2 |
80.1 |
80.4 |
169 |
| 2025/08/14 |
80.8 |
81.5 |
80.1 |
80.1 |
88 |
| 2025/08/15 |
81.3 |
82 |
80.1 |
80.8 |
215 |
| 2025/08/18 |
81.3 |
81.4 |
80.2 |
80.6 |
193 |
| 2025/08/19 |
81 |
81 |
79.5 |
79.6 |
413 |
| 2025/08/20 |
79.2 |
79.3 |
77.1 |
77.7 |
218 |
| 2025/08/21 |
78 |
79.1 |
78 |
78.5 |
88 |
| 2025/08/22 |
77.8 |
82.4 |
77.5 |
79.5 |
260 |
| 2025/08/25 |
80.9 |
81.4 |
79.2 |
79.2 |
309 |
| 2025/08/26 |
79.6 |
81.2 |
79 |
81 |
131 |
| 2025/08/27 |
80.6 |
81.6 |
79.7 |
79.9 |
203 |
| 2025/08/28 |
79.9 |
81 |
79.5 |
79.7 |
160 |
| 2025/08/29 |
80.1 |
80.1 |
79.1 |
79.2 |
93 |
| 2025/09/01 |
79.6 |
79.6 |
76.6 |
78.1 |
161 |
| 2025/09/02 |
78.1 |
78.1 |
76.3 |
77.2 |
157 |
| 2025/09/03 |
77.4 |
79.6 |
77.4 |
78.5 |
111 |
| 2025/09/04 |
78.5 |
79.3 |
78 |
78 |
90 |
| 2025/09/05 |
78.8 |
78.8 |
77.3 |
77.9 |
194 |
| 2025/09/08 |
78 |
79.4 |
77.5 |
78 |
125 |
| 2025/09/09 |
79 |
81.3 |
78.7 |
79.1 |
242 |
| 2025/09/10 |
78.5 |
78.5 |
77.8 |
78 |
363 |
| 2025/09/11 |
78.1 |
78.1 |
75.7 |
75.7 |
394 |
| 2025/09/12 |
76 |
78.5 |
75.7 |
76.2 |
303 |
| 2025/09/15 |
76.1 |
77 |
75.9 |
76.3 |
111 |
| 2025/09/16 |
75.9 |
76.3 |
75.8 |
76 |
193 |
| 2025/09/17 |
76.1 |
76.5 |
75.6 |
75.7 |
156 |
| 2025/09/18 |
76.3 |
77.5 |
75.5 |
75.7 |
156 |
| 2025/09/19 |
76 |
78.5 |
76 |
76.8 |
227 |
| 2025/09/22 |
77.8 |
79.6 |
77.8 |
78.7 |
222 |
| 2025/09/23 |
79.2 |
80 |
78.5 |
79.4 |
333 |
| 2025/09/24 |
78.8 |
79.2 |
77.5 |
78.7 |
181 |
| 2025/09/25 |
79 |
81.1 |
79 |
79.2 |
366 |
| 2025/09/26 |
79.2 |
79.2 |
76.1 |
76.2 |
665 |
| 2025/09/30 |
76.5 |
78.7 |
76.2 |
78.3 |
116 |
| 2025/10/01 |
78.3 |
80.4 |
78.3 |
79 |
230 |
| 2025/10/02 |
79.6 |
80.5 |
78.9 |
79.4 |
216 |
| 2025/10/03 |
79.4 |
80.2 |
79 |
79.2 |
107 |
| 2025/10/07 |
80.2 |
82.8 |
79.7 |
81.2 |
716 |
| 2025/10/08 |
81.2 |
81.2 |
79.2 |
79.4 |
759 |
| 2025/10/09 |
80.9 |
83 |
80.9 |
81.9 |
761 |
| 2025/10/13 |
78.2 |
80.5 |
78.2 |
79.9 |
332 |
| 2025/10/14 |
81.1 |
82.7 |
79.5 |
79.5 |
549 |
| 2025/10/15 |
80.2 |
80.4 |
78.9 |
79.1 |
286 |
| 2025/10/16 |
80.1 |
81.4 |
80.1 |
80.7 |
247 |
| 2025/10/17 |
82.2 |
82.9 |
80.3 |
80.3 |
782 |
| 2025/10/20 |
80.7 |
88.3 |
79.9 |
88.3 |
2,005 |
| 2025/10/21 |
94 |
94.1 |
85.5 |
85.5 |
1,845 |
| 2025/10/22 |
86 |
87.1 |
84.1 |
84.1 |
1,231 |
| 2025/10/23 |
83 |
83.6 |
81.8 |
82.1 |
359 |
| 2025/10/27 |
82.5 |
83.1 |
81.5 |
81.5 |
262 |
| 2025/10/28 |
81.5 |
82.5 |
80.7 |
80.9 |
160 |
| 2025/10/29 |
81.5 |
82 |
80.5 |
80.5 |
162 |
| 2025/10/30 |
80.5 |
81.7 |
80 |
80.3 |
177 |
| 2025/10/31 |
81.3 |
81.3 |
80 |
80.1 |
112 |
| 2025/11/03 |
79.9 |
80.6 |
78.3 |
79 |
271 |
| 2025/11/04 |
79.8 |
79.8 |
76.3 |
77 |
398 |
| 2025/11/05 |
76.2 |
77.2 |
75.8 |
76.5 |
259 |
| 2025/11/06 |
76.8 |
77.7 |
76.8 |
76.8 |
143 |
| 2025/11/07 |
76.8 |
77.9 |
75.9 |
77 |
178 |
| 2025/11/10 |
83 |
84.7 |
82.7 |
84.7 |
3,147 |
| 2025/11/11 |
85.7 |
87.2 |
83.3 |
85.5 |
982 |
| 2025/11/12 |
85.6 |
86.7 |
84.5 |
85.1 |
338 |
| 2025/11/13 |
86.5 |
86.5 |
84.8 |
85.5 |
289 |
| 2025/11/14 |
83.5 |
84.4 |
82.5 |
82.7 |
330 |
| 2025/11/17 |
82.3 |
82.9 |
81.8 |
81.9 |
179 |
| 2025/11/18 |
81.6 |
81.9 |
78.7 |
78.7 |
532 |
| 2025/11/19 |
79 |
79.4 |
77.5 |
77.7 |
379 |
| 2025/11/20 |
78.7 |
80.3 |
78.6 |
78.9 |
152 |
| 2025/11/21 |
77.7 |
77.8 |
75.9 |
76.5 |
787 |
| 2025/11/24 |
76.6 |
78.4 |
76.6 |
77.8 |
155 |
| 2025/11/25 |
78.9 |
82.6 |
78.9 |
82.5 |
309 |
| 2025/11/26 |
84 |
86.7 |
84 |
86.1 |
456 |
| 2025/11/27 |
86.7 |
86.7 |
84.4 |
85.5 |
408 |
| 2025/11/28 |
85 |
85.5 |
83.9 |
85 |
194 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯德控股-KY (4912) 股價走勢分析與操作建議
綜合…
聯德控股-KY (4912) 股價走勢分析與操作建議
綜合觀察聯德控股-KY (4912) 在 2025 年 6 月 10 日至 2025 年 11 月 28 日的近 90 個交易日 K 線圖,並輔以移動平均線 (MA5, MA20) 及成交量柱狀圖,筆者判斷未來數天至數週,聯德控股-KY 的股價極有可能呈現上漲趨勢。此判斷基於以下幾個觀察重點:
首先,近期股價在 2025 年 11 月 28 日的收盤價(約 84 元)已站上 MA5(綠色線)之上,並且 MA5 正向上穿越 MA20(黃色線)。這通常被視為一個積極的買進訊號,顯示短期均線走勢轉強,預示著股價有機會進一步走高。
其次,觀察 2025 年 11 月 28 日的 K 線,呈現一根帶有下影線的實體紅棒,收盤價位於當日價格區間的中上部。這表明在當日交易過程中,股價曾面臨賣壓,但買盤最終成功介入,推升股價收高,顯示出一定的支撐力道。
再者,檢視成交量柱狀圖,雖然在 2025 年 11 月 28 日的成交量並非近期最高,但相較於前幾個交易日,呈現一定的放大跡象,這與股價上漲的現象相符,暗示著市場的關注度與交易活躍度正在提升。
在更長期的角度來看,雖然股價在 2025 年 10 月中旬經歷了一波大幅上漲後,隨後進入整理,但 MA20 呈現緩步上行趨勢,並未出現明顯的向下彎折,這也為後續的反彈提供了一定的基礎。
未來目標價格區間預測
基於上述分析,若短期內多頭力量持續,並有效突破近期整理區間的壓力,則預期聯德控股-KY 的股價有機會挑戰88 元至 93 元的價格區間。這個區間的判斷考量了 2025 年 10 月 20 日附近的高點以及近期整理區間的上緣。然而,若遇到市場系統性風險或公司基本面未見明確利多,股價也可能回測 MA20 附近,即約 80 元至 82 元的支撐。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,筆者認為針對聯德控股-KY (4912),在目前時點(2025 年 11 月 29 日)可視為一個有潛力的買進時機,但建議採取分批佈局、嚴設停損的策略。
具體操作建議如下:
* **分批買進**:可考慮在股價站穩 MA5(約 84 元)之上時,執行第一筆買進。若股價持續上漲並突破短期壓力(例如 86 元),可再分批加碼。
* **設定停損點**:務必為此次投資設定一個明確的停損點。如果股價跌破 20 日均線 (MA20),或者跌破關鍵支撐位(例如 80 元),則應果斷出場,避免損失擴大。
* **關注成交量變化**:在後續交易日中,需密切關注成交量。若股價上漲伴隨明顯的成交量放大,則為積極訊號;若股價上漲但成交量萎縮,則需謹慎。
* **留意基本面資訊**:雖然技術分析提供了操作的依據,但投資決策仍應結合公司的基本面資訊(如營收、獲利、產業前景等)進行綜合判斷。若公司有重大利多或利空消息,將可能影響技術面的判斷。
* **耐心持有**:若投資人看好公司長期發展,可考慮在設定好停損的前提下,耐心持有,追求更長期的利潤。
總結而言,聯德控股-KY (4912) 在近期技術指標顯示出轉強跡象,筆者預測未來數天至數週股價有機會上漲,目標價格區間暫定為88 元至 93 元。散戶投資人可考慮在控制風險的前提下,採取分批買進、嚴設停損的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.44% |
25.64% |
43.83% |
6,675 |
| 2024/09/27 |
30.31% |
27.65% |
41.97% |
6,733 |
| 2024/10/04 |
30.23% |
27.75% |
41.96% |
6,749 |
| 2024/10/11 |
30.19% |
28.81% |
40.92% |
6,783 |
| 2024/10/18 |
30.15% |
28.85% |
40.91% |
6,896 |
| 2024/10/25 |
29.64% |
29.31% |
40.96% |
7,048 |
| 2024/11/01 |
29.85% |
29.09% |
40.98% |
7,121 |
| 2024/11/08 |
30.1% |
28.82% |
40.99% |
7,108 |
| 2024/11/15 |
29.82% |
29.07% |
41.04% |
7,107 |
| 2024/11/22 |
29.62% |
29.28% |
41.02% |
7,171 |
| 2024/11/29 |
29.51% |
29.31% |
41.09% |
7,163 |
| 2024/12/06 |
27.77% |
30.7% |
41.45% |
7,175 |
| 2024/12/13 |
27.27% |
30.38% |
42.27% |
7,167 |
| 2024/12/20 |
27.1% |
30.24% |
42.6% |
7,237 |
| 2024/12/27 |
24.34% |
31.77% |
43.84% |
7,116 |
| 2025/01/03 |
23.76% |
32.29% |
43.91% |
7,228 |
| 2025/01/10 |
22.91% |
33.86% |
43.14% |
7,473 |
| 2025/01/17 |
22.65% |
30.5% |
46.76% |
7,429 |
| 2025/01/22 |
24.03% |
34.36% |
41.54% |
8,274 |
| 2025/02/07 |
24.48% |
35.6% |
39.85% |
8,666 |
| 2025/02/14 |
25.42% |
34.56% |
39.94% |
9,125 |
| 2025/02/21 |
26.28% |
31.91% |
41.74% |
9,538 |
| 2025/02/27 |
26.54% |
33.79% |
39.58% |
9,978 |
| 2025/03/07 |
25.88% |
34.47% |
39.58% |
10,790 |
| 2025/03/14 |
26.85% |
35.1% |
37.96% |
11,787 |
| 2025/03/21 |
27.03% |
33.34% |
39.57% |
12,682 |
| 2025/03/28 |
26.68% |
33.62% |
39.63% |
14,658 |
| 2025/04/02 |
26.59% |
32.1% |
41.24% |
14,079 |
| 2025/04/11 |
27.69% |
33.66% |
38.61% |
14,301 |
| 2025/04/18 |
27.48% |
33.83% |
38.61% |
14,353 |
| 2025/04/25 |
27.52% |
29.9% |
42.49% |
14,450 |
| 2025/05/02 |
27.72% |
29.73% |
42.49% |
14,552 |
| 2025/05/09 |
27.71% |
31.61% |
40.61% |
14,660 |
| 2025/05/16 |
27.74% |
31.58% |
40.61% |
14,716 |
| 2025/05/23 |
27.81% |
31.51% |
40.61% |
14,768 |
| 2025/05/29 |
27.94% |
31.39% |
40.61% |
14,804 |
| 2025/06/06 |
27.8% |
31.58% |
40.56% |
14,901 |
| 2025/06/13 |
28.06% |
33.25% |
38.61% |
14,952 |
| 2025/06/20 |
28.27% |
30.83% |
40.84% |
15,016 |
| 2025/06/27 |
28.79% |
30.43% |
40.72% |
15,015 |
| 2025/07/04 |
29.38% |
29.95% |
40.61% |
15,013 |
| 2025/07/11 |
29.62% |
29.87% |
40.45% |
15,052 |
| 2025/07/18 |
29.94% |
29.69% |
40.31% |
15,128 |
| 2025/07/25 |
29.84% |
31.4% |
38.7% |
15,153 |
| 2025/08/01 |
29.92% |
31.3% |
38.7% |
15,166 |
| 2025/08/08 |
30.61% |
30.61% |
38.7% |
15,260 |
| 2025/08/15 |
30.62% |
30.62% |
38.7% |
15,334 |
| 2025/08/22 |
30.88% |
30.35% |
38.7% |
15,406 |
| 2025/08/29 |
30.77% |
30.45% |
38.7% |
15,524 |
| 2025/09/05 |
30.58% |
30.63% |
38.7% |
15,580 |
| 2025/09/12 |
29.89% |
31.43% |
38.61% |
15,965 |
| 2025/09/19 |
30.09% |
31.23% |
38.61% |
16,058 |
| 2025/09/26 |
30.32% |
31% |
38.6% |
16,095 |
| 2025/10/03 |
30.64% |
30.7% |
38.59% |
16,139 |
| 2025/10/09 |
30.53% |
30.82% |
38.58% |
16,159 |
| 2025/10/17 |
30.57% |
30.78% |
38.57% |
16,217 |
| 2025/10/23 |
30.45% |
30.94% |
38.53% |
16,298 |
| 2025/10/31 |
30.98% |
30.43% |
38.53% |
16,357 |
| 2025/11/07 |
31.5% |
29.89% |
38.53% |
16,485 |
| 2025/11/14 |
31.61% |
29.82% |
38.5% |
16,496 |
評論討論區
發表評論
ANONYMOUS在2022/05/15 12:54
#4912
啥爛股票