聯德控股-KY(4912)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 83.5 |
84.4 |
82.5 |
82.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
88.4 |
89.5 |
88.4 |
88.8 |
71 |
| 2025/05/27 |
89.2 |
91.8 |
89.2 |
90 |
139 |
| 2025/05/28 |
90.9 |
91 |
84.7 |
85.7 |
379 |
| 2025/05/29 |
87.6 |
87.6 |
84.2 |
84.5 |
251 |
| 2025/06/02 |
83.2 |
84 |
81.6 |
81.6 |
464 |
| 2025/06/03 |
83 |
83 |
80.8 |
81.1 |
124 |
| 2025/06/04 |
82 |
83.2 |
81.5 |
81.8 |
90 |
| 2025/06/05 |
81.9 |
84.1 |
81.9 |
82.8 |
100 |
| 2025/06/06 |
83 |
83 |
81.3 |
81.6 |
286 |
| 2025/06/09 |
81.4 |
82.2 |
79.1 |
80.1 |
235 |
| 2025/06/10 |
80.3 |
82.5 |
80.3 |
81.5 |
214 |
| 2025/06/11 |
82 |
85.3 |
82 |
84.9 |
268 |
| 2025/06/12 |
84.2 |
86.3 |
84 |
85 |
102 |
| 2025/06/13 |
84.5 |
84.5 |
81.3 |
82 |
515 |
| 2025/06/16 |
83 |
84 |
82 |
83.8 |
95 |
| 2025/06/17 |
84 |
84.4 |
83.3 |
83.6 |
100 |
| 2025/06/18 |
83.4 |
84.1 |
83 |
83.7 |
57 |
| 2025/06/19 |
85.2 |
85.2 |
82 |
82.3 |
188 |
| 2025/06/20 |
84.3 |
84.3 |
80 |
80.5 |
140 |
| 2025/06/23 |
79 |
80.2 |
78.5 |
79.5 |
94 |
| 2025/06/24 |
80.5 |
82 |
80.5 |
81.4 |
95 |
| 2025/06/25 |
81.6 |
82.5 |
80.7 |
82 |
80 |
| 2025/06/26 |
81.6 |
82.5 |
80.7 |
81.1 |
200 |
| 2025/06/27 |
81.1 |
81.6 |
80 |
80 |
119 |
| 2025/06/30 |
79.3 |
80.1 |
76.1 |
77.2 |
401 |
| 2025/07/01 |
77.7 |
79.6 |
77.7 |
78.1 |
118 |
| 2025/07/02 |
77.6 |
79.1 |
77.6 |
78.2 |
97 |
| 2025/07/03 |
79.9 |
80.5 |
79 |
79.7 |
127 |
| 2025/07/04 |
79.8 |
80.7 |
78 |
78 |
110 |
| 2025/07/07 |
78 |
78 |
76.7 |
76.7 |
94 |
| 2025/07/08 |
76.4 |
77.1 |
75.4 |
76.1 |
80 |
| 2025/07/09 |
75.7 |
77 |
75.5 |
76.1 |
90 |
| 2025/07/10 |
76.1 |
78.7 |
76.1 |
76.5 |
78 |
| 2025/07/11 |
76.1 |
81.3 |
76.1 |
81.3 |
143 |
| 2025/07/14 |
81 |
81 |
77.6 |
77.6 |
223 |
| 2025/07/15 |
77.8 |
79.5 |
77.1 |
79.1 |
141 |
| 2025/07/16 |
79 |
79.1 |
77.3 |
77.9 |
172 |
| 2025/07/17 |
78.5 |
82.7 |
77.7 |
82 |
352 |
| 2025/07/18 |
82.8 |
82.9 |
79.1 |
79.1 |
516 |
| 2025/07/21 |
79.6 |
81 |
79.6 |
80 |
215 |
| 2025/07/22 |
80 |
80.5 |
78.2 |
79 |
169 |
| 2025/07/23 |
80.3 |
80.5 |
80 |
80.4 |
75 |
| 2025/07/24 |
80.2 |
81.1 |
79.6 |
80.6 |
111 |
| 2025/07/25 |
80.7 |
80.7 |
79.2 |
79.9 |
76 |
| 2025/07/28 |
80 |
81 |
79.6 |
80.5 |
98 |
| 2025/07/29 |
80.9 |
81 |
79.2 |
79.4 |
158 |
| 2025/07/30 |
79.5 |
80 |
78.7 |
79.6 |
65 |
| 2025/07/31 |
79.3 |
80.8 |
79.2 |
79.9 |
111 |
| 2025/08/01 |
79.9 |
82.4 |
78.3 |
81.1 |
416 |
| 2025/08/04 |
79 |
81 |
79 |
79.7 |
241 |
| 2025/08/05 |
80 |
81.5 |
79.7 |
80.4 |
189 |
| 2025/08/06 |
80 |
80.5 |
80 |
80.3 |
63 |
| 2025/08/07 |
80.4 |
80.5 |
79.9 |
80 |
101 |
| 2025/08/08 |
80.1 |
80.1 |
79.5 |
79.5 |
107 |
| 2025/08/11 |
78.7 |
79 |
77.8 |
78.6 |
126 |
| 2025/08/12 |
79 |
80.5 |
78.8 |
80.5 |
114 |
| 2025/08/13 |
80.9 |
82.2 |
80.1 |
80.4 |
169 |
| 2025/08/14 |
80.8 |
81.5 |
80.1 |
80.1 |
88 |
| 2025/08/15 |
81.3 |
82 |
80.1 |
80.8 |
215 |
| 2025/08/18 |
81.3 |
81.4 |
80.2 |
80.6 |
193 |
| 2025/08/19 |
81 |
81 |
79.5 |
79.6 |
413 |
| 2025/08/20 |
79.2 |
79.3 |
77.1 |
77.7 |
218 |
| 2025/08/21 |
78 |
79.1 |
78 |
78.5 |
88 |
| 2025/08/22 |
77.8 |
82.4 |
77.5 |
79.5 |
260 |
| 2025/08/25 |
80.9 |
81.4 |
79.2 |
79.2 |
309 |
| 2025/08/26 |
79.6 |
81.2 |
79 |
81 |
131 |
| 2025/08/27 |
80.6 |
81.6 |
79.7 |
79.9 |
203 |
| 2025/08/28 |
79.9 |
81 |
79.5 |
79.7 |
160 |
| 2025/08/29 |
80.1 |
80.1 |
79.1 |
79.2 |
93 |
| 2025/09/01 |
79.6 |
79.6 |
76.6 |
78.1 |
161 |
| 2025/09/02 |
78.1 |
78.1 |
76.3 |
77.2 |
157 |
| 2025/09/03 |
77.4 |
79.6 |
77.4 |
78.5 |
111 |
| 2025/09/04 |
78.5 |
79.3 |
78 |
78 |
90 |
| 2025/09/05 |
78.8 |
78.8 |
77.3 |
77.9 |
194 |
| 2025/09/08 |
78 |
79.4 |
77.5 |
78 |
125 |
| 2025/09/09 |
79 |
81.3 |
78.7 |
79.1 |
242 |
| 2025/09/10 |
78.5 |
78.5 |
77.8 |
78 |
363 |
| 2025/09/11 |
78.1 |
78.1 |
75.7 |
75.7 |
394 |
| 2025/09/12 |
76 |
78.5 |
75.7 |
76.2 |
303 |
| 2025/09/15 |
76.1 |
77 |
75.9 |
76.3 |
111 |
| 2025/09/16 |
75.9 |
76.3 |
75.8 |
76 |
193 |
| 2025/09/17 |
76.1 |
76.5 |
75.6 |
75.7 |
156 |
| 2025/09/18 |
76.3 |
77.5 |
75.5 |
75.7 |
156 |
| 2025/09/19 |
76 |
78.5 |
76 |
76.8 |
227 |
| 2025/09/22 |
77.8 |
79.6 |
77.8 |
78.7 |
222 |
| 2025/09/23 |
79.2 |
80 |
78.5 |
79.4 |
333 |
| 2025/09/24 |
78.8 |
79.2 |
77.5 |
78.7 |
181 |
| 2025/09/25 |
79 |
81.1 |
79 |
79.2 |
366 |
| 2025/09/26 |
79.2 |
79.2 |
76.1 |
76.2 |
665 |
| 2025/09/30 |
76.5 |
78.7 |
76.2 |
78.3 |
116 |
| 2025/10/01 |
78.3 |
80.4 |
78.3 |
79 |
230 |
| 2025/10/02 |
79.6 |
80.5 |
78.9 |
79.4 |
216 |
| 2025/10/03 |
79.4 |
80.2 |
79 |
79.2 |
107 |
| 2025/10/07 |
80.2 |
82.8 |
79.7 |
81.2 |
716 |
| 2025/10/08 |
81.2 |
81.2 |
79.2 |
79.4 |
759 |
| 2025/10/09 |
80.9 |
83 |
80.9 |
81.9 |
761 |
| 2025/10/13 |
78.2 |
80.5 |
78.2 |
79.9 |
332 |
| 2025/10/14 |
81.1 |
82.7 |
79.5 |
79.5 |
549 |
| 2025/10/15 |
80.2 |
80.4 |
78.9 |
79.1 |
286 |
| 2025/10/16 |
80.1 |
81.4 |
80.1 |
80.7 |
247 |
| 2025/10/17 |
82.2 |
82.9 |
80.3 |
80.3 |
782 |
| 2025/10/20 |
80.7 |
88.3 |
79.9 |
88.3 |
2,005 |
| 2025/10/21 |
94 |
94.1 |
85.5 |
85.5 |
1,845 |
| 2025/10/22 |
86 |
87.1 |
84.1 |
84.1 |
1,231 |
| 2025/10/23 |
83 |
83.6 |
81.8 |
82.1 |
359 |
| 2025/10/27 |
82.5 |
83.1 |
81.5 |
81.5 |
262 |
| 2025/10/28 |
81.5 |
82.5 |
80.7 |
80.9 |
160 |
| 2025/10/29 |
81.5 |
82 |
80.5 |
80.5 |
162 |
| 2025/10/30 |
80.5 |
81.7 |
80 |
80.3 |
177 |
| 2025/10/31 |
81.3 |
81.3 |
80 |
80.1 |
112 |
| 2025/11/03 |
79.9 |
80.6 |
78.3 |
79 |
271 |
| 2025/11/04 |
79.8 |
79.8 |
76.3 |
77 |
398 |
| 2025/11/05 |
76.2 |
77.2 |
75.8 |
76.5 |
259 |
| 2025/11/06 |
76.8 |
77.7 |
76.8 |
76.8 |
143 |
| 2025/11/07 |
76.8 |
77.9 |
75.9 |
77 |
178 |
| 2025/11/10 |
83 |
84.7 |
82.7 |
84.7 |
3,147 |
| 2025/11/11 |
85.7 |
87.2 |
83.3 |
85.5 |
982 |
| 2025/11/12 |
85.6 |
86.7 |
84.5 |
85.1 |
338 |
| 2025/11/13 |
86.5 |
86.5 |
84.8 |
85.5 |
289 |
| 2025/11/14 |
83.5 |
84.4 |
82.5 |
82.7 |
330 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯德控股-KY (4912) 股價走勢分析與操作建議
根據…
聯德控股-KY (4912) 股價走勢分析與操作建議
根據所提供的聯德控股-KY (4912) 近 90 天 K 線圖,截至 2025 年 11 月 14 日的交易數據,筆者判斷在未來數天至數週內,該股股價將呈現上漲趨勢。此判斷主要基於以下幾點觀察:
首先,從圖表中可見,近期股價已經從 11 月初的低點(約 79 元附近)開始反彈,並於 11 月 14 日收盤價約為 83.7 元。此反彈過程中,多根綠色 K 線(代表上漲)出現,顯示市場情緒轉為樂觀。
其次,關鍵的移動平均線(MA5 和 MA20)呈現金叉跡象。MA5(短期均線,綠色線)在近期已經穿越 MA20(長期均線,黃色線)之上,且兩線均呈上揚趨勢。這是一個典型的技術指標,預示著股價可能進入一輪新的上漲週期。MA5 向上穿破 MA20,通常被視為一項看漲訊號。
再者,成交量柱狀圖顯示,在近期股價反彈的過程中,成交量亦有明顯放大。特別是在 11 月 14 日,儘管 K 線為紅色(下跌),但成交量相對較大,且股價在盤中一度上探,最終以小幅下跌作收,這可能意味著有部分獲利了結的賣壓,但同時也吸引了新的買盤入場。在後續的交易日中,若能伴隨成交量的持續放大,則上漲動能將更為穩固。
綜合以上因素,包括近期股價的反彈、移動平均線的金叉向上以及成交量的配合,預計聯德控股-KY 的股價在未來一段時間內有較大的機率延續上漲趨勢。
未來目標價格區間
基於目前的技術走勢判斷,預計聯德控股-KY 在未來數週內,股價可能挑戰前期的整理區間上緣,甚至有機會突破。考量到圖表中 MA20 處於約 81 元附近,且股價已成功站穩其上,並往 MA5 的價位靠近,若能持續向上,則往 85 元至 88 元的區間推進的機率較高。更樂觀的預期,若市場氣氛持續熱絡且有基本面利多配合,不排除挑戰 90 元以上的前高區域。因此,初步預計未來目標價格區間為 85 元至 90 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,聯德控股-KY (4912) 在目前的技術面上呈現了較為積極的訊號。
1. 買入時機: 建議可以觀察以下幾點來決定買入時機。若股價能持續在 MA20 之上,並有效站穩 83 元關卡,可視為一個較為安全的進場訊號。若在回測 MA20 或 MA5 時出現買盤承接,且成交量未明顯縮小,亦可考慮分批佈局。
2. 風險控管: 即使看好後市,仍需設置停損點。建議將停損點設在 MA20 下方(約 81 元附近),或在前一個波段低點(約 79 元)附近。若股價跌破此價位,應當機立斷出場,避免擴大損失。
3. 資金配置: 散戶投資人應注意資金的合理配置,不應將所有資金投入單一股票,並可考慮採取分批買入的操作策略,以降低一次性進場的風險。
4. 關注基本面: 雖然此分析主要基於技術面,但長線投資仍需關注公司的基本面資訊,如營收、獲利能力、產業前景等,這些因素將是支撐股價長期走勢的關鍵。
總結來說,基於目前的圖表分析,聯德控股-KY (4912) 在未來數天至數週內,有較高的機率呈現上漲趨勢,預期目標價格區間為 85 元至 90 元。對於散戶投資人,建議在審慎評估風險後,伺機分批佈局,並嚴設停損點。
| 指標 |
數值 (預估) |
說明 |
| 當前日期時間 |
2025-11-15 03:29:14.037846019 |
分析的基準時間點。 |
| K 線圖最後交易時間 |
2025-11-14 |
圖表數據的最新時間。 |
| 預測趨勢 |
上漲 |
基於技術指標和近期走勢判斷。 |
| 未來目標價格區間 |
85 元 - 90 元 |
基於技術分析的預估範圍。 |
| MA5 (短期均線) |
約 83.7 元 (且持續上揚) |
近期股價站穩其上,並呈現金叉趨勢。 |
| MA20 (長期均線) |
約 81 元 (且持續上揚) |
MA5 已穿越 MA20,顯示多頭排列。 |
| 近期股價 |
約 83.7 元 (2025-11-14 收盤價) |
已從低點反彈。 |
| 成交量 |
近期有放大跡象 |
伴隨股價反彈,顯示市場關注度提升。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.44% |
25.64% |
43.83% |
6,675 |
| 2024/09/27 |
30.31% |
27.65% |
41.97% |
6,733 |
| 2024/10/04 |
30.23% |
27.75% |
41.96% |
6,749 |
| 2024/10/11 |
30.19% |
28.81% |
40.92% |
6,783 |
| 2024/10/18 |
30.15% |
28.85% |
40.91% |
6,896 |
| 2024/10/25 |
29.64% |
29.31% |
40.96% |
7,048 |
| 2024/11/01 |
29.85% |
29.09% |
40.98% |
7,121 |
| 2024/11/08 |
30.1% |
28.82% |
40.99% |
7,108 |
| 2024/11/15 |
29.82% |
29.07% |
41.04% |
7,107 |
| 2024/11/22 |
29.62% |
29.28% |
41.02% |
7,171 |
| 2024/11/29 |
29.51% |
29.31% |
41.09% |
7,163 |
| 2024/12/06 |
27.77% |
30.7% |
41.45% |
7,175 |
| 2024/12/13 |
27.27% |
30.38% |
42.27% |
7,167 |
| 2024/12/20 |
27.1% |
30.24% |
42.6% |
7,237 |
| 2024/12/27 |
24.34% |
31.77% |
43.84% |
7,116 |
| 2025/01/03 |
23.76% |
32.29% |
43.91% |
7,228 |
| 2025/01/10 |
22.91% |
33.86% |
43.14% |
7,473 |
| 2025/01/17 |
22.65% |
30.5% |
46.76% |
7,429 |
| 2025/01/22 |
24.03% |
34.36% |
41.54% |
8,274 |
| 2025/02/07 |
24.48% |
35.6% |
39.85% |
8,666 |
| 2025/02/14 |
25.42% |
34.56% |
39.94% |
9,125 |
| 2025/02/21 |
26.28% |
31.91% |
41.74% |
9,538 |
| 2025/02/27 |
26.54% |
33.79% |
39.58% |
9,978 |
| 2025/03/07 |
25.88% |
34.47% |
39.58% |
10,790 |
| 2025/03/14 |
26.85% |
35.1% |
37.96% |
11,787 |
| 2025/03/21 |
27.03% |
33.34% |
39.57% |
12,682 |
| 2025/03/28 |
26.68% |
33.62% |
39.63% |
14,658 |
| 2025/04/02 |
26.59% |
32.1% |
41.24% |
14,079 |
| 2025/04/11 |
27.69% |
33.66% |
38.61% |
14,301 |
| 2025/04/18 |
27.48% |
33.83% |
38.61% |
14,353 |
| 2025/04/25 |
27.52% |
29.9% |
42.49% |
14,450 |
| 2025/05/02 |
27.72% |
29.73% |
42.49% |
14,552 |
| 2025/05/09 |
27.71% |
31.61% |
40.61% |
14,660 |
| 2025/05/16 |
27.74% |
31.58% |
40.61% |
14,716 |
| 2025/05/23 |
27.81% |
31.51% |
40.61% |
14,768 |
| 2025/05/29 |
27.94% |
31.39% |
40.61% |
14,804 |
| 2025/06/06 |
27.8% |
31.58% |
40.56% |
14,901 |
| 2025/06/13 |
28.06% |
33.25% |
38.61% |
14,952 |
| 2025/06/20 |
28.27% |
30.83% |
40.84% |
15,016 |
| 2025/06/27 |
28.79% |
30.43% |
40.72% |
15,015 |
| 2025/07/04 |
29.38% |
29.95% |
40.61% |
15,013 |
| 2025/07/11 |
29.62% |
29.87% |
40.45% |
15,052 |
| 2025/07/18 |
29.94% |
29.69% |
40.31% |
15,128 |
| 2025/07/25 |
29.84% |
31.4% |
38.7% |
15,153 |
| 2025/08/01 |
29.92% |
31.3% |
38.7% |
15,166 |
| 2025/08/08 |
30.61% |
30.61% |
38.7% |
15,260 |
| 2025/08/15 |
30.62% |
30.62% |
38.7% |
15,334 |
| 2025/08/22 |
30.88% |
30.35% |
38.7% |
15,406 |
| 2025/08/29 |
30.77% |
30.45% |
38.7% |
15,524 |
| 2025/09/05 |
30.58% |
30.63% |
38.7% |
15,580 |
| 2025/09/12 |
29.89% |
31.43% |
38.61% |
15,965 |
| 2025/09/19 |
30.09% |
31.23% |
38.61% |
16,058 |
| 2025/09/26 |
30.32% |
31% |
38.6% |
16,095 |
| 2025/10/03 |
30.64% |
30.7% |
38.59% |
16,139 |
| 2025/10/09 |
30.53% |
30.82% |
38.58% |
16,159 |
| 2025/10/17 |
30.57% |
30.78% |
38.57% |
16,217 |
| 2025/10/23 |
30.45% |
30.94% |
38.53% |
16,298 |
| 2025/10/31 |
30.98% |
30.43% |
38.53% |
16,357 |
| 2025/11/07 |
31.5% |
29.89% |
38.53% |
16,485 |
評論討論區
發表評論
ANONYMOUS在2022/05/15 12:54
#4912
啥爛股票