全漢(3015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59.4 | 63 | 59.3 | 62.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 67.5 | 69 | 66.3 | 68.3 | 9,036 |
2024/11/22 | 68.6 | 72.5 | 66.9 | 67.8 | 12,126 |
2024/11/25 | 68.2 | 69.2 | 67.4 | 68 | 3,120 |
2024/11/26 | 68.4 | 68.9 | 65 | 65.3 | 3,915 |
2024/11/27 | 65.8 | 66.2 | 64 | 64 | 1,830 |
2024/11/28 | 64 | 64.2 | 62.1 | 62.5 | 1,746 |
2024/11/29 | 62.4 | 65.4 | 61.6 | 65.3 | 1,408 |
2024/12/02 | 65.7 | 66 | 64.1 | 64.3 | 1,326 |
2024/12/03 | 64.7 | 65.2 | 63.7 | 64 | 1,028 |
2024/12/04 | 67.6 | 70.4 | 67.2 | 70.4 | 11,043 |
2024/12/05 | 71.8 | 74.5 | 70.2 | 72.1 | 17,926 |
2024/12/06 | 72 | 72 | 66.7 | 66.7 | 5,996 |
2024/12/09 | 66.5 | 66.5 | 63.1 | 63.3 | 3,472 |
2024/12/10 | 63 | 63.7 | 62.3 | 62.4 | 1,445 |
2024/12/11 | 62.9 | 63.6 | 61.4 | 61.4 | 1,651 |
2024/12/12 | 61.8 | 62.1 | 60.6 | 60.6 | 1,263 |
2024/12/13 | 60.7 | 60.8 | 59.3 | 60.3 | 1,307 |
2024/12/16 | 60.8 | 60.8 | 59 | 59 | 1,144 |
2024/12/17 | 59 | 59.7 | 59 | 59.3 | 586 |
2024/12/18 | 59 | 61.2 | 58.8 | 60.5 | 1,034 |
2024/12/19 | 59.3 | 60.2 | 59 | 59.9 | 743 |
2024/12/20 | 60.5 | 61.4 | 59.7 | 59.7 | 884 |
2024/12/23 | 60 | 61 | 60 | 60.3 | 384 |
2024/12/24 | 60.7 | 61.4 | 60.1 | 60.1 | 515 |
2024/12/25 | 60.5 | 61.3 | 60.4 | 60.6 | 640 |
2024/12/26 | 61 | 64.6 | 61 | 63.4 | 3,146 |
2024/12/27 | 63.5 | 64.5 | 62.7 | 63.4 | 2,291 |
2024/12/30 | 63 | 63.2 | 61.7 | 61.9 | 708 |
2024/12/31 | 61.8 | 62.3 | 60.8 | 61.3 | 482 |
2025/01/02 | 61.3 | 61.6 | 60.3 | 60.6 | 442 |
2025/01/03 | 61.4 | 61.5 | 59.3 | 59.3 | 670 |
2025/01/06 | 59.4 | 62 | 59.4 | 60.7 | 1,945 |
2025/01/07 | 61.2 | 63.5 | 60.2 | 60.9 | 1,618 |
2025/01/08 | 61.6 | 64.1 | 61 | 63.9 | 3,978 |
2025/01/09 | 63.8 | 65.2 | 62.9 | 63.4 | 6,706 |
2025/01/10 | 63.2 | 65.5 | 63.2 | 65.1 | 6,346 |
2025/01/13 | 64.1 | 65.9 | 62.2 | 65.9 | 4,259 |
2025/01/14 | 66.3 | 66.5 | 64.8 | 65.7 | 3,436 |
2025/01/15 | 66 | 66.3 | 65.1 | 66 | 3,141 |
2025/01/16 | 66.1 | 67.8 | 64.3 | 64.5 | 4,662 |
2025/01/17 | 64.3 | 64.9 | 63.8 | 64.6 | 1,442 |
2025/01/20 | 64.8 | 66.7 | 64 | 66.3 | 3,005 |
2025/01/21 | 66.1 | 66.1 | 64.6 | 64.6 | 1,155 |
2025/01/22 | 64.9 | 65.4 | 64.4 | 65 | 919 |
2025/02/03 | 63.7 | 66 | 63.6 | 65.7 | 1,180 |
2025/02/04 | 65.7 | 65.7 | 64.1 | 64.3 | 1,203 |
2025/02/05 | 64.9 | 65.6 | 64.4 | 65.1 | 1,022 |
2025/02/06 | 65.7 | 67.2 | 65.2 | 67 | 2,509 |
2025/02/07 | 66.8 | 69.2 | 65.8 | 68.7 | 3,675 |
2025/02/10 | 67.1 | 68.1 | 66.6 | 66.9 | 1,882 |
2025/02/11 | 66.9 | 68.7 | 65.4 | 66.7 | 3,574 |
2025/02/12 | 67.2 | 67.4 | 66 | 66 | 1,213 |
2025/02/13 | 66.5 | 66.5 | 65.7 | 65.7 | 807 |
2025/02/14 | 66.2 | 67.7 | 65.8 | 66.2 | 1,634 |
2025/02/17 | 67.3 | 67.3 | 66.3 | 66.8 | 836 |
2025/02/18 | 67.2 | 69.3 | 66.8 | 67.5 | 2,123 |
2025/02/19 | 68 | 68.4 | 66.9 | 66.9 | 771 |
2025/02/20 | 67.2 | 67.6 | 66.2 | 66.2 | 690 |
2025/02/21 | 66.2 | 69.5 | 66.1 | 69.2 | 3,683 |
2025/02/24 | 68.5 | 68.9 | 68 | 68.3 | 1,237 |
2025/02/25 | 67.9 | 69.6 | 67.5 | 69 | 4,059 |
2025/02/26 | 69.1 | 69.9 | 68.3 | 68.5 | 1,594 |
2025/02/27 | 69 | 69.3 | 67.3 | 67.7 | 1,060 |
2025/03/03 | 67.4 | 69 | 66.5 | 68.5 | 1,201 |
2025/03/04 | 67.6 | 70.8 | 67.3 | 70.7 | 5,011 |
2025/03/05 | 70.7 | 71.3 | 69.3 | 71.2 | 2,740 |
2025/03/06 | 72.2 | 72.3 | 69.5 | 69.5 | 3,543 |
2025/03/07 | 69.7 | 69.9 | 68.3 | 68.5 | 1,229 |
2025/03/10 | 67.3 | 67.3 | 62.2 | 63.3 | 4,261 |
2025/03/11 | 61.1 | 62.9 | 61.1 | 62.3 | 1,205 |
2025/03/12 | 62.8 | 62.9 | 61.9 | 61.9 | 987 |
2025/03/13 | 62.8 | 63.4 | 61.2 | 61.2 | 803 |
2025/03/14 | 61.4 | 61.8 | 60.7 | 61.5 | 453 |
2025/03/17 | 61.5 | 62.1 | 61.5 | 61.7 | 771 |
2025/03/18 | 61.8 | 63.2 | 61.8 | 62.5 | 605 |
2025/03/19 | 62.5 | 63.4 | 62.2 | 62.6 | 690 |
2025/03/20 | 63.3 | 63.7 | 62.6 | 62.6 | 506 |
2025/03/21 | 62.8 | 63 | 61.8 | 61.8 | 392 |
2025/03/24 | 61.9 | 62.1 | 61.2 | 61.5 | 334 |
2025/03/25 | 61.8 | 62.5 | 61.2 | 61.9 | 237 |
2025/03/26 | 61.9 | 62.7 | 61.8 | 62.2 | 272 |
2025/03/27 | 62 | 62 | 61.2 | 61.2 | 305 |
2025/03/28 | 61.2 | 61.2 | 59.6 | 60 | 530 |
2025/03/31 | 59.1 | 59.3 | 58 | 58.2 | 629 |
2025/04/01 | 58.1 | 58.9 | 58.1 | 58.4 | 279 |
2025/04/02 | 58.9 | 59.4 | 58.2 | 58.8 | 325 |
2025/04/07 | 53 | 53 | 53 | 53 | 64 |
2025/04/08 | 47.7 | 48.15 | 47.7 | 47.7 | 1,147 |
2025/04/09 | 47.5 | 47.5 | 42.95 | 42.95 | 1,460 |
2025/04/10 | 47.2 | 47.2 | 46.9 | 47.2 | 993 |
2025/04/11 | 46.8 | 49.6 | 44.7 | 49.5 | 1,007 |
2025/04/14 | 49.9 | 51.5 | 49.7 | 49.9 | 748 |
2025/04/15 | 49.95 | 51.7 | 49.95 | 51.6 | 576 |
2025/04/16 | 51 | 51.3 | 50 | 50 | 402 |
2025/04/17 | 50.6 | 50.6 | 49.15 | 49.8 | 322 |
2025/04/18 | 50 | 50.3 | 49.7 | 49.8 | 226 |
2025/04/21 | 49.85 | 49.85 | 48.5 | 48.5 | 252 |
2025/04/22 | 47.65 | 48.95 | 47.6 | 48.15 | 227 |
2025/04/23 | 49.35 | 50.2 | 49.35 | 49.75 | 300 |
2025/04/24 | 50.1 | 50.4 | 49.7 | 49.7 | 296 |
2025/04/25 | 50.2 | 51.4 | 50.2 | 50.9 | 557 |
2025/04/28 | 51.8 | 52.3 | 51 | 51.8 | 474 |
2025/04/29 | 52 | 52.9 | 51.8 | 52.9 | 527 |
2025/04/30 | 52.8 | 54.3 | 52.2 | 53.9 | 752 |
2025/05/02 | 53.4 | 55.7 | 52.9 | 53.5 | 2,380 |
2025/05/05 | 53.9 | 53.9 | 51.4 | 53.3 | 695 |
2025/05/06 | 53.4 | 54.6 | 53 | 54 | 2,332 |
2025/05/07 | 56 | 56.5 | 53.6 | 54 | 5,006 |
2025/05/08 | 54 | 54.5 | 53.3 | 53.3 | 1,723 |
2025/05/09 | 53.9 | 53.9 | 53 | 53.5 | 554 |
2025/05/12 | 54 | 54.2 | 53.3 | 54 | 1,077 |
2025/05/13 | 54.8 | 54.9 | 53.5 | 54.1 | 1,056 |
2025/05/14 | 54 | 54.8 | 53.6 | 54.6 | 1,227 |
2025/05/15 | 54.2 | 54.8 | 53.7 | 54.2 | 887 |
2025/05/16 | 54.6 | 55 | 54.3 | 54.7 | 602 |
2025/05/19 | 54.8 | 54.8 | 54.1 | 54.6 | 455 |
2025/05/20 | 55.3 | 57 | 54.9 | 57 | 2,316 |
2025/05/21 | 58 | 60.1 | 57.5 | 58.3 | 7,121 |
2025/05/22 | 57.5 | 60.2 | 57.1 | 59.1 | 2,909 |
2025/05/23 | 59.4 | 63 | 59.3 | 62.4 | 6,559 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全漢(3015)股票走勢分析與投資建議 根據提供的K線圖…
全漢(3015)股票走勢分析與投資建議
根據提供的K線圖,全漢(3015)股票的未來數天或數週走勢,我初步判斷偏向看漲。股價預計會持續上升,目標價格區間可能落在XX到YY之間。(具體數值因圖表無刻度無法提供,敬請見諒)。後文將詳細說明我的分析依據,並提供操作建議。
圖表分析
這張K線圖展示了全漢(3015)股票一段時間內的股價走勢,包括了MA5(5日移動平均線,綠色線)和MA20(20日移動平均線,黃色線),以及每日的成交量。以下是更詳細的分析:
- 整體趨勢:從整體趨勢來看,這支股票經歷了一個先上漲後下跌,然後又反彈回升的過程。一開始呈現上升趨勢,之後有一段明顯的下跌,近期則呈現強勁的回升勢頭。
- 移動平均線:
- MA5和MA20:圖中可以觀察到MA5和MA20的變化。起初MA5在MA20之上,顯示上升趨勢;隨後MA5跌破MA20,表示進入下跌趨勢;近期,MA5再次上穿MA20,這是一個典型的黃金交叉訊號,代表著短期均線向上突破長期均線,通常預示著股價可能進入上升階段。
- 均線斜率:尤其需要注意的是,在最近的回升階段,MA5和MA20均呈現向上的斜率,這表明股價上漲的動能較強。
- 成交量:
- 量價關係:成交量是判斷趨勢的重要輔助指標。從圖表下方的成交量柱狀圖可以看出,在近期股價上漲的過程中,成交量明顯放大,特別是最後幾天的成交量顯著增加。這表示市場參與者對這支股票的興趣濃厚,買盤積極,支撐股價上漲。
- 量增價漲:"量增價漲"是一種健康的上升趨勢,意味著股價的上漲伴隨著交易量的增加,表明市場對這支股票的買入意願強烈。
- K線形態:最後一根K線是一根長紅K線,表示買盤強勁,股價大幅上漲。這也進一步增強了看漲的信號。
未來走勢判斷
基於以上分析,判斷全漢(3015)股票在未來數天或數週內偏向看漲:
- 技術面支持:MA5上穿MA20形成黃金交叉,加上成交量放大,以及長紅K線的出現,都提供了技術面的支持,預示股價將繼續上漲。
- 市場情緒:近期成交量增加表明市場對這支股票的興趣增加,投資者情緒偏向樂觀,這將有助於推動股價上漲。
目標價格區間:(因無具體價格刻度,無法給出精確數字)。但是,可以說股價有機會挑戰前波高點,甚至創下新高。
給散戶投資者的操作建議
對於那些在Google上搜索“全漢(3015)股票可以買嗎”的使用者,以下是根據圖表分析的建議:
- 總體建議:基於技術面和市場情緒的分析,目前全漢(3015)股票可能適合逢低買入。但請務必注意風險管理,投資有賺有賠,審慎評估自身風險承受能力。
- 具體操作:
- 分批建倉:不要一次性投入所有資金,可以分批建倉,降低風險。例如,可以先買入一部分,如果股價繼續上漲,再逐步加倉。
- 設定止損點:設定合理的止損點非常重要。如果股價下跌到止損點,應立即賣出,避免損失擴大。止損點的設定可以參考MA5或MA20等移動平均線。
- 關注成交量變化:持續關注成交量的變化。如果股價上漲但成交量開始萎縮,可能表示上漲動力不足,需要謹慎。
- 風險提示:
- 基本面分析:股票投資不能只看技術面,還需要了解公司的基本面,包括營收、獲利、產業前景等。建議查詢相關資料,進行更全面的分析。
- 市場風險:股市受到多種因素影響,包括經濟環境、政策變化、國際情勢等。這些因素都可能導致股價波動。
- 長期投資:如果你是長期投資者,並且對公司的基本面有信心,可以考慮長期持有,但仍需注意風險管理。
總結
綜合以上分析,全漢(3015)股票的未來數天或數週走勢偏向樂觀。建議投資者可以考慮逢低買入,但務必設定止損點,並持續關注市場變化。股價的目標價格區間可能會挑戰前波高點,甚至更高。
重要聲明:以上分析僅基於提供的K線圖,不構成任何投資建議。股票投資存在風險,請謹慎評估,並諮詢專業人士的意見。投資者應對自己的投資決策負責。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 25.52% | 19.26% | 55.17% | 13,916 |
2024/09/27 | 25.25% | 19.52% | 55.17% | 13,704 |
2024/10/04 | 25.03% | 19.73% | 55.16% | 13,612 |
2024/10/11 | 24.91% | 19.85% | 55.16% | 13,534 |
2024/10/18 | 24.69% | 19.51% | 55.74% | 13,414 |
2024/10/25 | 25.34% | 18.83% | 55.74% | 13,682 |
2024/11/01 | 25.34% | 18.3% | 56.29% | 13,627 |
2024/11/08 | 24.95% | 18.64% | 56.32% | 13,392 |
2024/11/15 | 24.76% | 18.22% | 56.93% | 13,839 |
2024/11/22 | 24.53% | 17.94% | 57.46% | 14,021 |
2024/11/29 | 24.6% | 17.86% | 57.49% | 13,987 |
2024/12/06 | 24.4% | 18.08% | 57.46% | 14,273 |
2024/12/13 | 25.05% | 17.13% | 57.74% | 14,491 |
2024/12/20 | 25.09% | 17.01% | 57.83% | 14,509 |
2024/12/27 | 24.94% | 17.06% | 57.93% | 14,570 |
2025/01/03 | 25.45% | 17.1% | 57.38% | 14,789 |
2025/01/10 | 25.54% | 17.16% | 57.24% | 15,161 |
2025/01/17 | 25.94% | 17.44% | 56.54% | 15,622 |
2025/01/22 | 25.68% | 17.61% | 56.64% | 15,431 |
2025/02/07 | 25.35% | 17.86% | 56.73% | 15,143 |
2025/02/14 | 25.44% | 17.83% | 56.66% | 15,236 |
2025/02/21 | 24.88% | 17.89% | 57.16% | 14,807 |
2025/02/27 | 25.03% | 17.15% | 57.75% | 14,973 |
2025/03/07 | 24.91% | 17.83% | 57.19% | 14,796 |
2025/03/14 | 25.37% | 17.28% | 57.27% | 15,071 |
2025/03/21 | 25.09% | 17.64% | 57.22% | 15,057 |
2025/03/28 | 25.28% | 17.43% | 57.21% | 15,004 |
2025/04/02 | 25.21% | 17.47% | 57.24% | 14,930 |
2025/04/11 | 25.41% | 17.42% | 57.1% | 14,979 |
2025/04/18 | 25.53% | 17.12% | 57.27% | 14,976 |
2025/04/25 | 25.45% | 16.53% | 57.95% | 14,975 |
2025/05/02 | 25.34% | 16.64% | 57.93% | 14,911 |
2025/05/09 | 26.55% | 17.73% | 55.64% | 15,784 |
2025/05/16 | 26.92% | 16.94% | 56.05% | 15,715 |
2025/05/23 | 27.93% | 16.01% | 55.97% | 16,351 |
2025/05/29 | 27.84% | 16.15% | 55.94% | 16,740 |
2025/06/06 | 27.8% | 16.23% | 55.9% | 16,727 |
2025/06/13 | 28.3% | 15.78% | 55.84% | 17,219 |
2025/06/20 | 28.44% | 15.5% | 56% | 17,019 |
2025/06/27 | 28.24% | 15.61% | 56.06% | 16,875 |
目前尚無評論