全漢(3015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52 | 52.4 | 50.8 | 50.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 60.7 | 62.8 | 60 | 61.5 | 1,557 |
| 2025/06/04 | 62.2 | 62.3 | 61.4 | 62.1 | 900 |
| 2025/06/05 | 62.3 | 63.4 | 62.1 | 62.4 | 1,628 |
| 2025/06/06 | 62.4 | 62.7 | 61.7 | 62.2 | 771 |
| 2025/06/09 | 62.6 | 62.9 | 61 | 61 | 1,796 |
| 2025/06/10 | 61.5 | 62.5 | 61.2 | 62.1 | 1,369 |
| 2025/06/11 | 60.2 | 61.7 | 60 | 61.5 | 3,633 |
| 2025/06/12 | 61.8 | 61.9 | 60.7 | 60.7 | 1,553 |
| 2025/06/13 | 60.8 | 60.8 | 58.6 | 58.7 | 1,196 |
| 2025/06/16 | 58.2 | 58.5 | 57.8 | 57.9 | 613 |
| 2025/06/17 | 58.5 | 58.5 | 57.4 | 57.5 | 675 |
| 2025/06/18 | 57.5 | 57.9 | 57.2 | 57.2 | 392 |
| 2025/06/19 | 57.1 | 57.2 | 55.9 | 56 | 624 |
| 2025/06/20 | 56.5 | 56.6 | 55.1 | 55.1 | 506 |
| 2025/06/23 | 54.3 | 54.9 | 53.6 | 54.7 | 394 |
| 2025/06/24 | 55.5 | 56.3 | 55.2 | 55.9 | 340 |
| 2025/06/25 | 56.5 | 56.9 | 56.2 | 56.5 | 272 |
| 2025/06/26 | 56.9 | 58.4 | 56.8 | 57.2 | 658 |
| 2025/06/27 | 57.6 | 57.6 | 56.2 | 56.5 | 499 |
| 2025/06/30 | 56.6 | 56.6 | 55.7 | 56 | 255 |
| 2025/07/01 | 55.8 | 57 | 55.1 | 55.4 | 526 |
| 2025/07/02 | 55.5 | 56.3 | 54.9 | 56.3 | 681 |
| 2025/07/03 | 56.1 | 56.8 | 56.1 | 56.7 | 256 |
| 2025/07/04 | 56.8 | 56.8 | 55.3 | 55.7 | 249 |
| 2025/07/07 | 55.5 | 55.5 | 54.7 | 54.8 | 199 |
| 2025/07/08 | 54.7 | 55.2 | 54.2 | 54.9 | 200 |
| 2025/07/09 | 54.9 | 55.7 | 54.8 | 55.3 | 282 |
| 2025/07/10 | 56 | 56 | 55.1 | 55.3 | 210 |
| 2025/07/11 | 55.3 | 57.2 | 55.3 | 56.2 | 552 |
| 2025/07/14 | 56 | 56.8 | 55.5 | 56.3 | 483 |
| 2025/07/15 | 56.3 | 56.8 | 56.3 | 56.6 | 193 |
| 2025/07/16 | 56.6 | 56.9 | 56.2 | 56.3 | 260 |
| 2025/07/17 | 56.5 | 57.9 | 56.1 | 57.9 | 402 |
| 2025/07/18 | 57.5 | 57.9 | 57 | 57.1 | 372 |
| 2025/07/21 | 57 | 57.8 | 57 | 57.6 | 262 |
| 2025/07/22 | 58 | 58 | 56 | 56 | 708 |
| 2025/07/23 | 56.4 | 57.4 | 55 | 55.9 | 645 |
| 2025/07/24 | 56.1 | 56.3 | 55.4 | 55.5 | 320 |
| 2025/07/25 | 55.6 | 55.6 | 54.7 | 55 | 289 |
| 2025/07/28 | 55.1 | 56.3 | 55.1 | 55.8 | 266 |
| 2025/07/29 | 55.4 | 56.1 | 55.3 | 55.6 | 274 |
| 2025/07/30 | 56 | 56.3 | 55.4 | 55.8 | 369 |
| 2025/07/31 | 55.7 | 55.8 | 55 | 55.4 | 251 |
| 2025/08/01 | 55.1 | 56.3 | 54.2 | 56.3 | 309 |
| 2025/08/04 | 55.9 | 56.7 | 55.1 | 56.3 | 224 |
| 2025/08/05 | 56.7 | 58.6 | 56.7 | 57.4 | 892 |
| 2025/08/06 | 57 | 58 | 55.4 | 55.5 | 1,342 |
| 2025/08/07 | 55.6 | 55.8 | 54.7 | 54.8 | 695 |
| 2025/08/08 | 54.7 | 55.9 | 54.7 | 55.2 | 281 |
| 2025/08/11 | 55.1 | 55.5 | 54.5 | 55.5 | 491 |
| 2025/08/12 | 55.5 | 58.7 | 55.5 | 57.1 | 904 |
| 2025/08/13 | 57.6 | 59.5 | 57.3 | 58.2 | 1,474 |
| 2025/08/14 | 58.5 | 58.9 | 57.3 | 57.6 | 702 |
| 2025/08/15 | 57.8 | 58 | 57 | 57 | 611 |
| 2025/08/18 | 56.6 | 57.8 | 56.4 | 56.9 | 766 |
| 2025/08/19 | 57.1 | 57.6 | 56.2 | 56.3 | 573 |
| 2025/08/20 | 56.1 | 56.1 | 54 | 54 | 757 |
| 2025/08/21 | 54.2 | 55.1 | 54.2 | 54.7 | 259 |
| 2025/08/22 | 54.5 | 55 | 54.1 | 54.4 | 281 |
| 2025/08/25 | 55.9 | 59 | 55.9 | 57.4 | 1,811 |
| 2025/08/26 | 57.7 | 57.7 | 56.5 | 56.6 | 679 |
| 2025/08/27 | 56.6 | 57.3 | 56.5 | 56.9 | 359 |
| 2025/08/28 | 57 | 57.9 | 56.6 | 57.1 | 381 |
| 2025/08/29 | 57.5 | 57.6 | 56.8 | 56.8 | 289 |
| 2025/09/01 | 56.5 | 56.8 | 54.4 | 54.8 | 533 |
| 2025/09/02 | 54.8 | 55.3 | 53.9 | 54.8 | 420 |
| 2025/09/03 | 54.5 | 55.8 | 54.5 | 55.8 | 259 |
| 2025/09/04 | 56 | 57 | 55.9 | 56 | 423 |
| 2025/09/05 | 56.5 | 56.5 | 55.8 | 56.5 | 319 |
| 2025/09/08 | 56.6 | 57.9 | 56.6 | 57.4 | 700 |
| 2025/09/09 | 56.7 | 57.1 | 54.5 | 54.9 | 1,492 |
| 2025/09/10 | 54.7 | 55.3 | 54.4 | 54.5 | 1,029 |
| 2025/09/11 | 54.6 | 54.8 | 53.1 | 53.1 | 757 |
| 2025/09/12 | 53.7 | 54.5 | 53.2 | 53.7 | 533 |
| 2025/09/15 | 53.8 | 55.2 | 53.6 | 54.9 | 472 |
| 2025/09/16 | 54.7 | 54.9 | 53.6 | 54 | 493 |
| 2025/09/17 | 54 | 54.6 | 53.9 | 53.9 | 283 |
| 2025/09/18 | 54.3 | 54.4 | 53.8 | 54.3 | 256 |
| 2025/09/19 | 54.2 | 54.8 | 53.9 | 54.8 | 232 |
| 2025/09/22 | 53.9 | 55 | 53.9 | 54.8 | 295 |
| 2025/09/23 | 55.2 | 55.3 | 54.3 | 54.8 | 298 |
| 2025/09/24 | 56 | 57 | 55.2 | 55.5 | 791 |
| 2025/09/25 | 55.9 | 56 | 54.5 | 55.1 | 507 |
| 2025/09/26 | 55.6 | 55.6 | 53.2 | 53.3 | 1,100 |
| 2025/09/30 | 54.2 | 54.2 | 53.4 | 54 | 145 |
| 2025/10/01 | 53.8 | 54.2 | 53.7 | 54 | 157 |
| 2025/10/02 | 54.4 | 55.3 | 53.9 | 53.9 | 221 |
| 2025/10/03 | 53.9 | 54 | 53.2 | 53.2 | 260 |
| 2025/10/07 | 53.4 | 53.9 | 53 | 53.8 | 199 |
| 2025/10/08 | 54.2 | 55 | 53.7 | 54.5 | 296 |
| 2025/10/09 | 54.5 | 55.3 | 54.3 | 55 | 571 |
| 2025/10/13 | 52 | 54.2 | 51.9 | 53.9 | 571 |
| 2025/10/14 | 54 | 55.8 | 53.5 | 53.6 | 464 |
| 2025/10/15 | 53.9 | 54 | 53.3 | 53.4 | 234 |
| 2025/10/16 | 53.8 | 54.6 | 53.7 | 54.6 | 189 |
| 2025/10/17 | 54.5 | 54.9 | 54.2 | 54.3 | 113 |
| 2025/10/20 | 54.5 | 55.4 | 54.4 | 55.2 | 241 |
| 2025/10/21 | 55.6 | 56 | 55.4 | 55.5 | 401 |
| 2025/10/22 | 55.5 | 56.9 | 55.4 | 56.6 | 907 |
| 2025/10/23 | 56.6 | 56.6 | 56 | 56.3 | 303 |
| 2025/10/27 | 56.6 | 56.9 | 56 | 56.9 | 301 |
| 2025/10/28 | 58 | 60 | 58 | 59.5 | 4,484 |
| 2025/10/29 | 61.5 | 62.2 | 59.8 | 60.5 | 5,007 |
| 2025/10/30 | 62 | 62.8 | 60.6 | 61.5 | 2,991 |
| 2025/10/31 | 61.5 | 62.2 | 60.6 | 60.6 | 3,063 |
| 2025/11/03 | 60.5 | 60.5 | 58.2 | 58.2 | 1,243 |
| 2025/11/04 | 58.5 | 58.6 | 56 | 56.3 | 990 |
| 2025/11/05 | 55.7 | 58.7 | 55.1 | 58.5 | 987 |
| 2025/11/06 | 58.6 | 61.1 | 58.3 | 61.1 | 1,581 |
| 2025/11/07 | 60.8 | 61.3 | 59.3 | 60.2 | 1,281 |
| 2025/11/10 | 60 | 60 | 57 | 57 | 2,107 |
| 2025/11/11 | 57 | 57.9 | 56.2 | 56.2 | 577 |
| 2025/11/12 | 56.1 | 56.8 | 55.7 | 55.7 | 559 |
| 2025/11/13 | 55.8 | 56.4 | 55.3 | 55.8 | 679 |
| 2025/11/14 | 55.1 | 55.8 | 54.8 | 54.8 | 550 |
| 2025/11/17 | 55 | 55 | 54 | 54 | 372 |
| 2025/11/18 | 53.7 | 57.3 | 53.1 | 56.1 | 1,911 |
| 2025/11/19 | 54 | 54.7 | 52 | 52.7 | 1,366 |
| 2025/11/20 | 53.4 | 53.8 | 52.6 | 52.6 | 807 |
| 2025/11/21 | 52 | 52.4 | 50.8 | 50.8 | 667 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全漢 (3015) 股價走勢分析與預測 根據所提供的 90…
全漢 (3015) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,截至 2025 年 11 月 21 日,全漢 (3015) 的股價呈現顯著的下跌趨勢。短期內,股價已跌破 MA5 (5 日均線) 及 MA20 (20 日均線),且兩條均線皆呈現向下彎曲的態勢,顯示賣壓沉重。成交量在近期雖有起伏,但整體並未出現明顯的止跌訊號,部分交易日的成交量放大伴隨股價下跌,更可能意味著恐慌性賣壓的出現。綜合以上觀察,預計在未來數天至數週,全漢 (3015) 的股價將持續偏弱,可能面臨進一步的下跌壓力。
詳細圖表分析
圖表顯示,全漢 (3015) 在 2025 年 10 月下旬至 11 月初經歷了一波短暫的上漲,股價一度突破 60 元,MA5 和 MA20 也呈現向上排列。然而,這一波漲勢未能持續,在 11 月初便開始反轉。隨後,股價進入了明顯的下跌階段,不斷刷新低點。MA5 率先跌破 MA20,形成所謂的「死亡交叉」,這通常被視為一個看跌的技術指標。
觀察近期的 K 線,可以看到許多帶有較長上影線或下影線的實體紅綠柱,這表明股價在交易日內有較大的波動,但最終收盤價未能有效企穩。特別是靠近圖表末端的幾個交易日,股價連續收低,實體下跌幅度明顯,且 MA5 和 MA20 持續向下延伸,距離近期股價的差距也越來越大,進一步確認了空頭趨勢。
成交量方面,在股價下跌期間,雖然有一些交易日成交量有所放大,但未能伴隨股價止跌回升,反而常常出現在下跌過程中,暗示市場籌碼可能正在鬆動。值得注意的是,在 11 月初股價反彈前,成交量曾一度萎縮,這可能反映了市場觀望的態度;但反彈結束後的下跌,成交量並未明顯萎縮,反而有時放大,這對於多方而言並非好消息。
未來目標價格區間預測
基於目前的技術分析,考量到均線的空頭排列、股價持續下跌以及成交量的狀況,預計全漢 (3015) 的股價在短期內可能測試其近期低點。從圖表中可見,過去一段時間的整理區間下緣大約落在 53-54 元附近。若此支撐未能有效守住,則有機會進一步下探至 51 元甚至更低的水平。因此,預計未來數天或數週的目標價格區間為 51 元至 54 元。
操作建議
對於散戶投資人而言,面對當前全漢 (3015) 的下跌趨勢,應保持謹慎。「XX股票可以買嗎」的疑問,目前的答案傾向於「暫時不宜追價買入」。
- 暫避追高: 由於股價處於明顯的空頭排列,追價買入的風險較高,可能面臨短期被套牢的風險。
- 靜待止跌訊號: 建議投資人應等待股價出現明顯的止跌訊號,例如股價能夠有效站上 MA5 或 MA20,且兩條均線開始呈現轉折向上,同時成交量能夠配合放大,才能考慮進場。
- 嚴設停損: 若已有持股,建議投資人應嚴格執行停損策略,避免虧損擴大。若股價跌破先前整理區間的低點(例如 53 元),則應考慮出場。
- 觀察基本面: 技術分析僅為參考,投資人仍應關注全漢 (3015) 的基本面變化,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
總體而言,全漢 (3015) 在 2025 年 11 月 21 日的股價走勢顯示,其短期趨勢偏向下跌,技術指標(MA5、MA20)均呈現空頭排列,成交量亦未能提供明顯的支撐。預計未來數天或數週,股價可能挑戰 51 元至 54 元的區間。散戶投資人應避免在此時追價買入,並等待更明確的止跌訊號出現,同時嚴格管理風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.52% | 19.26% | 55.17% | 13,916 |
| 2024/09/27 | 25.25% | 19.52% | 55.17% | 13,704 |
| 2024/10/04 | 25.03% | 19.73% | 55.16% | 13,612 |
| 2024/10/11 | 24.91% | 19.85% | 55.16% | 13,534 |
| 2024/10/18 | 24.69% | 19.51% | 55.74% | 13,414 |
| 2024/10/25 | 25.34% | 18.83% | 55.74% | 13,682 |
| 2024/11/01 | 25.34% | 18.3% | 56.29% | 13,627 |
| 2024/11/08 | 24.95% | 18.64% | 56.32% | 13,392 |
| 2024/11/15 | 24.76% | 18.22% | 56.93% | 13,839 |
| 2024/11/22 | 24.53% | 17.94% | 57.46% | 14,021 |
| 2024/11/29 | 24.6% | 17.86% | 57.49% | 13,987 |
| 2024/12/06 | 24.4% | 18.08% | 57.46% | 14,273 |
| 2024/12/13 | 25.05% | 17.13% | 57.74% | 14,491 |
| 2024/12/20 | 25.09% | 17.01% | 57.83% | 14,509 |
| 2024/12/27 | 24.94% | 17.06% | 57.93% | 14,570 |
| 2025/01/03 | 25.45% | 17.1% | 57.38% | 14,789 |
| 2025/01/10 | 25.54% | 17.16% | 57.24% | 15,161 |
| 2025/01/17 | 25.94% | 17.44% | 56.54% | 15,622 |
| 2025/01/22 | 25.68% | 17.61% | 56.64% | 15,431 |
| 2025/02/07 | 25.35% | 17.86% | 56.73% | 15,143 |
| 2025/02/14 | 25.44% | 17.83% | 56.66% | 15,236 |
| 2025/02/21 | 24.88% | 17.89% | 57.16% | 14,807 |
| 2025/02/27 | 25.03% | 17.15% | 57.75% | 14,973 |
| 2025/03/07 | 24.91% | 17.83% | 57.19% | 14,796 |
| 2025/03/14 | 25.37% | 17.28% | 57.27% | 15,071 |
| 2025/03/21 | 25.09% | 17.64% | 57.22% | 15,057 |
| 2025/03/28 | 25.28% | 17.43% | 57.21% | 15,004 |
| 2025/04/02 | 25.21% | 17.47% | 57.24% | 14,930 |
| 2025/04/11 | 25.41% | 17.42% | 57.1% | 14,979 |
| 2025/04/18 | 25.53% | 17.12% | 57.27% | 14,976 |
| 2025/04/25 | 25.45% | 16.53% | 57.95% | 14,975 |
| 2025/05/02 | 25.34% | 16.64% | 57.93% | 14,911 |
| 2025/05/09 | 26.55% | 17.73% | 55.64% | 15,784 |
| 2025/05/16 | 26.92% | 16.94% | 56.05% | 15,715 |
| 2025/05/23 | 27.93% | 16.01% | 55.97% | 16,351 |
| 2025/05/29 | 27.84% | 16.15% | 55.94% | 16,740 |
| 2025/06/06 | 27.8% | 16.23% | 55.9% | 16,727 |
| 2025/06/13 | 28.3% | 15.78% | 55.84% | 17,219 |
| 2025/06/20 | 28.44% | 15.5% | 56% | 17,019 |
| 2025/06/27 | 28.24% | 15.61% | 56.06% | 16,875 |
| 2025/07/04 | 28.25% | 15.56% | 56.11% | 16,728 |
| 2025/07/11 | 28.04% | 15.82% | 56.06% | 16,614 |
| 2025/07/18 | 27.89% | 15.88% | 56.17% | 16,502 |
| 2025/07/25 | 27.87% | 15.9% | 56.16% | 16,357 |
| 2025/08/01 | 27.74% | 15.96% | 56.24% | 16,272 |
| 2025/08/08 | 27.86% | 15.9% | 56.16% | 16,252 |
| 2025/08/15 | 27.48% | 16.17% | 56.27% | 16,056 |
| 2025/08/22 | 27.55% | 16.18% | 56.21% | 15,971 |
| 2025/08/29 | 27.31% | 16.38% | 56.22% | 16,071 |
| 2025/09/05 | 27.28% | 16.49% | 56.14% | 15,998 |
| 2025/09/12 | 27.8% | 16.01% | 56.12% | 15,950 |
| 2025/09/19 | 27.73% | 16.11% | 56.09% | 15,885 |
| 2025/09/26 | 27.41% | 16.41% | 56.09% | 15,768 |
| 2025/10/03 | 27.49% | 16.37% | 56.07% | 15,716 |
| 2025/10/09 | 27.43% | 16.41% | 56.07% | 15,675 |
| 2025/10/17 | 27.29% | 16.58% | 56.05% | 15,584 |
| 2025/10/23 | 27% | 16.85% | 56.1% | 15,406 |
| 2025/10/31 | 27.41% | 16.49% | 56.04% | 16,355 |
| 2025/11/07 | 27.21% | 16.75% | 55.97% | 16,278 |
| 2025/11/14 | 27.24% | 16.01% | 56.66% | 16,255 |
目前尚無評論