全漢(3015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.2 |
53.4 |
52.4 |
52.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
62.6 |
62.9 |
61 |
61 |
1,796 |
| 2025/06/10 |
61.5 |
62.5 |
61.2 |
62.1 |
1,369 |
| 2025/06/11 |
60.2 |
61.7 |
60 |
61.5 |
3,633 |
| 2025/06/12 |
61.8 |
61.9 |
60.7 |
60.7 |
1,553 |
| 2025/06/13 |
60.8 |
60.8 |
58.6 |
58.7 |
1,196 |
| 2025/06/16 |
58.2 |
58.5 |
57.8 |
57.9 |
613 |
| 2025/06/17 |
58.5 |
58.5 |
57.4 |
57.5 |
675 |
| 2025/06/18 |
57.5 |
57.9 |
57.2 |
57.2 |
392 |
| 2025/06/19 |
57.1 |
57.2 |
55.9 |
56 |
624 |
| 2025/06/20 |
56.5 |
56.6 |
55.1 |
55.1 |
506 |
| 2025/06/23 |
54.3 |
54.9 |
53.6 |
54.7 |
394 |
| 2025/06/24 |
55.5 |
56.3 |
55.2 |
55.9 |
340 |
| 2025/06/25 |
56.5 |
56.9 |
56.2 |
56.5 |
272 |
| 2025/06/26 |
56.9 |
58.4 |
56.8 |
57.2 |
658 |
| 2025/06/27 |
57.6 |
57.6 |
56.2 |
56.5 |
499 |
| 2025/06/30 |
56.6 |
56.6 |
55.7 |
56 |
255 |
| 2025/07/01 |
55.8 |
57 |
55.1 |
55.4 |
526 |
| 2025/07/02 |
55.5 |
56.3 |
54.9 |
56.3 |
681 |
| 2025/07/03 |
56.1 |
56.8 |
56.1 |
56.7 |
256 |
| 2025/07/04 |
56.8 |
56.8 |
55.3 |
55.7 |
249 |
| 2025/07/07 |
55.5 |
55.5 |
54.7 |
54.8 |
199 |
| 2025/07/08 |
54.7 |
55.2 |
54.2 |
54.9 |
200 |
| 2025/07/09 |
54.9 |
55.7 |
54.8 |
55.3 |
282 |
| 2025/07/10 |
56 |
56 |
55.1 |
55.3 |
210 |
| 2025/07/11 |
55.3 |
57.2 |
55.3 |
56.2 |
552 |
| 2025/07/14 |
56 |
56.8 |
55.5 |
56.3 |
483 |
| 2025/07/15 |
56.3 |
56.8 |
56.3 |
56.6 |
193 |
| 2025/07/16 |
56.6 |
56.9 |
56.2 |
56.3 |
260 |
| 2025/07/17 |
56.5 |
57.9 |
56.1 |
57.9 |
402 |
| 2025/07/18 |
57.5 |
57.9 |
57 |
57.1 |
372 |
| 2025/07/21 |
57 |
57.8 |
57 |
57.6 |
262 |
| 2025/07/22 |
58 |
58 |
56 |
56 |
708 |
| 2025/07/23 |
56.4 |
57.4 |
55 |
55.9 |
645 |
| 2025/07/24 |
56.1 |
56.3 |
55.4 |
55.5 |
320 |
| 2025/07/25 |
55.6 |
55.6 |
54.7 |
55 |
289 |
| 2025/07/28 |
55.1 |
56.3 |
55.1 |
55.8 |
266 |
| 2025/07/29 |
55.4 |
56.1 |
55.3 |
55.6 |
274 |
| 2025/07/30 |
56 |
56.3 |
55.4 |
55.8 |
369 |
| 2025/07/31 |
55.7 |
55.8 |
55 |
55.4 |
251 |
| 2025/08/01 |
55.1 |
56.3 |
54.2 |
56.3 |
309 |
| 2025/08/04 |
55.9 |
56.7 |
55.1 |
56.3 |
224 |
| 2025/08/05 |
56.7 |
58.6 |
56.7 |
57.4 |
892 |
| 2025/08/06 |
57 |
58 |
55.4 |
55.5 |
1,342 |
| 2025/08/07 |
55.6 |
55.8 |
54.7 |
54.8 |
695 |
| 2025/08/08 |
54.7 |
55.9 |
54.7 |
55.2 |
281 |
| 2025/08/11 |
55.1 |
55.5 |
54.5 |
55.5 |
491 |
| 2025/08/12 |
55.5 |
58.7 |
55.5 |
57.1 |
904 |
| 2025/08/13 |
57.6 |
59.5 |
57.3 |
58.2 |
1,474 |
| 2025/08/14 |
58.5 |
58.9 |
57.3 |
57.6 |
702 |
| 2025/08/15 |
57.8 |
58 |
57 |
57 |
611 |
| 2025/08/18 |
56.6 |
57.8 |
56.4 |
56.9 |
766 |
| 2025/08/19 |
57.1 |
57.6 |
56.2 |
56.3 |
573 |
| 2025/08/20 |
56.1 |
56.1 |
54 |
54 |
757 |
| 2025/08/21 |
54.2 |
55.1 |
54.2 |
54.7 |
259 |
| 2025/08/22 |
54.5 |
55 |
54.1 |
54.4 |
281 |
| 2025/08/25 |
55.9 |
59 |
55.9 |
57.4 |
1,811 |
| 2025/08/26 |
57.7 |
57.7 |
56.5 |
56.6 |
679 |
| 2025/08/27 |
56.6 |
57.3 |
56.5 |
56.9 |
359 |
| 2025/08/28 |
57 |
57.9 |
56.6 |
57.1 |
381 |
| 2025/08/29 |
57.5 |
57.6 |
56.8 |
56.8 |
289 |
| 2025/09/01 |
56.5 |
56.8 |
54.4 |
54.8 |
533 |
| 2025/09/02 |
54.8 |
55.3 |
53.9 |
54.8 |
420 |
| 2025/09/03 |
54.5 |
55.8 |
54.5 |
55.8 |
259 |
| 2025/09/04 |
56 |
57 |
55.9 |
56 |
423 |
| 2025/09/05 |
56.5 |
56.5 |
55.8 |
56.5 |
319 |
| 2025/09/08 |
56.6 |
57.9 |
56.6 |
57.4 |
700 |
| 2025/09/09 |
56.7 |
57.1 |
54.5 |
54.9 |
1,492 |
| 2025/09/10 |
54.7 |
55.3 |
54.4 |
54.5 |
1,029 |
| 2025/09/11 |
54.6 |
54.8 |
53.1 |
53.1 |
757 |
| 2025/09/12 |
53.7 |
54.5 |
53.2 |
53.7 |
533 |
| 2025/09/15 |
53.8 |
55.2 |
53.6 |
54.9 |
472 |
| 2025/09/16 |
54.7 |
54.9 |
53.6 |
54 |
493 |
| 2025/09/17 |
54 |
54.6 |
53.9 |
53.9 |
283 |
| 2025/09/18 |
54.3 |
54.4 |
53.8 |
54.3 |
256 |
| 2025/09/19 |
54.2 |
54.8 |
53.9 |
54.8 |
232 |
| 2025/09/22 |
53.9 |
55 |
53.9 |
54.8 |
295 |
| 2025/09/23 |
55.2 |
55.3 |
54.3 |
54.8 |
298 |
| 2025/09/24 |
56 |
57 |
55.2 |
55.5 |
791 |
| 2025/09/25 |
55.9 |
56 |
54.5 |
55.1 |
507 |
| 2025/09/26 |
55.6 |
55.6 |
53.2 |
53.3 |
1,100 |
| 2025/09/30 |
54.2 |
54.2 |
53.4 |
54 |
145 |
| 2025/10/01 |
53.8 |
54.2 |
53.7 |
54 |
157 |
| 2025/10/02 |
54.4 |
55.3 |
53.9 |
53.9 |
221 |
| 2025/10/03 |
53.9 |
54 |
53.2 |
53.2 |
260 |
| 2025/10/07 |
53.4 |
53.9 |
53 |
53.8 |
199 |
| 2025/10/08 |
54.2 |
55 |
53.7 |
54.5 |
296 |
| 2025/10/09 |
54.5 |
55.3 |
54.3 |
55 |
571 |
| 2025/10/13 |
52 |
54.2 |
51.9 |
53.9 |
571 |
| 2025/10/14 |
54 |
55.8 |
53.5 |
53.6 |
464 |
| 2025/10/15 |
53.9 |
54 |
53.3 |
53.4 |
234 |
| 2025/10/16 |
53.8 |
54.6 |
53.7 |
54.6 |
189 |
| 2025/10/17 |
54.5 |
54.9 |
54.2 |
54.3 |
113 |
| 2025/10/20 |
54.5 |
55.4 |
54.4 |
55.2 |
241 |
| 2025/10/21 |
55.6 |
56 |
55.4 |
55.5 |
401 |
| 2025/10/22 |
55.5 |
56.9 |
55.4 |
56.6 |
907 |
| 2025/10/23 |
56.6 |
56.6 |
56 |
56.3 |
303 |
| 2025/10/27 |
56.6 |
56.9 |
56 |
56.9 |
301 |
| 2025/10/28 |
58 |
60 |
58 |
59.5 |
4,484 |
| 2025/10/29 |
61.5 |
62.2 |
59.8 |
60.5 |
5,007 |
| 2025/10/30 |
62 |
62.8 |
60.6 |
61.5 |
2,991 |
| 2025/10/31 |
61.5 |
62.2 |
60.6 |
60.6 |
3,063 |
| 2025/11/03 |
60.5 |
60.5 |
58.2 |
58.2 |
1,243 |
| 2025/11/04 |
58.5 |
58.6 |
56 |
56.3 |
990 |
| 2025/11/05 |
55.7 |
58.7 |
55.1 |
58.5 |
987 |
| 2025/11/06 |
58.6 |
61.1 |
58.3 |
61.1 |
1,581 |
| 2025/11/07 |
60.8 |
61.3 |
59.3 |
60.2 |
1,281 |
| 2025/11/10 |
60 |
60 |
57 |
57 |
2,107 |
| 2025/11/11 |
57 |
57.9 |
56.2 |
56.2 |
577 |
| 2025/11/12 |
56.1 |
56.8 |
55.7 |
55.7 |
559 |
| 2025/11/13 |
55.8 |
56.4 |
55.3 |
55.8 |
679 |
| 2025/11/14 |
55.1 |
55.8 |
54.8 |
54.8 |
550 |
| 2025/11/17 |
55 |
55 |
54 |
54 |
372 |
| 2025/11/18 |
53.7 |
57.3 |
53.1 |
56.1 |
1,911 |
| 2025/11/19 |
54 |
54.7 |
52 |
52.7 |
1,366 |
| 2025/11/20 |
53.4 |
53.8 |
52.6 |
52.6 |
807 |
| 2025/11/21 |
52 |
52.4 |
50.8 |
50.8 |
667 |
| 2025/11/24 |
51.1 |
52 |
50.7 |
50.8 |
309 |
| 2025/11/25 |
51.3 |
52.5 |
51.3 |
51.8 |
271 |
| 2025/11/26 |
52.5 |
53 |
52.4 |
53 |
334 |
| 2025/11/27 |
53.2 |
53.4 |
52.4 |
52.8 |
288 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
全漢 (3015) 股價走勢分析與操作建議
基於圖表數據,…
全漢 (3015) 股價走勢分析與操作建議
基於圖表數據,筆者判斷全漢 (3015) 在未來數天至數週內,股價有上漲的潛力。主要理由是股價已明顯止跌,並在近期出現反彈跡象。短期均線 MA5 已向上穿越 MA20,形成黃金交叉,這是趨勢轉強的早期訊號。成交量在近期反彈時有所放大,顯示市場的買盤正在回補。儘管整體趨勢仍受 MA20 下行壓力影響,但技術指標顯示出轉機的可能性。
詳細分析
觀察圖表,全漢 (3015) 在過去 90 天的股價走勢呈現明顯的下跌趨勢。在 2025 年 6 月初,股價最高曾觸及 63 元附近,隨後一路走低,至 2025 年 10 月下旬,股價一度跌至 52 元的低點。此期間,短期均線 MA5 屢次受到 MA20 的壓制,且股價多次跌破 MA20,顯示賣壓沉重。
然而,進入 2025 年 11 月以來,股價出現了結構性的轉變。雖然在 11 月初曾一度再次探底,但隨即在 11 月 18 日附近出現了一個帶有長下影線的綠色 K 線,暗示下方支撐力道增強。緊接著,11 月 20 日及之後的交易日,股價開始出現連續反彈。
在技術指標方面,最關鍵的變化是 MA5 與 MA20 的交叉。在 2025 年 11 月 20 日之後,MA5 顯著上彎,並在 11 月 27 日的交易時段,成功向上穿越了 MA20。這是一個重要的「黃金交叉」訊號,通常預示著短期趨勢可能正在轉為上漲。MA20 本身在 11 月下旬呈現走平或微幅下行的跡象,但若股價能持續上攻,MA20 也可能隨之轉為上揚,進一步鞏固上升趨勢。
從成交量柱狀圖來看,在股價下跌期間,成交量並無顯著異常的放大,但近期股價反彈的過程中,成交量呈現逐漸增溫的態勢。特別是 11 月 27 日的交易日,成交量明顯較前幾日放大,這表示有較多的市場參與者願意在當前價位買入,為後續上漲提供了動力。
綜合以上觀察,股價已從底部區域逐步回升,短期均線出現了有利的交叉,成交量也配合了反彈的走勢,這些都是看漲的積極訊號。
未來目標價格區間
基於目前的技術形態和反彈動能,筆者預計全漢 (3015) 在未來數天至數週內,有機會挑戰 55 元至 58 元的價格區間。若能有效突破此區間,並維持在 MA20 之上,則有可能進一步挑戰 60 元關卡。
操作建議
針對散戶投資人提出的「XX 股票可以買嗎」的疑問,對於全漢 (3015),在當前情況下,可以考慮分批佈局。
* **買進時機:** 由於股價已出現止跌反彈訊號,且 MA5 向上穿越 MA20,此時可視為一個較為積極的進場點。建議散戶可考慮在股價回測至 53 元至 54 元區間時,分批買入。若股價能站穩 55 元之上,則可視為第二個進場點。
* **風險控管:** 務必設定停損點。若股價跌破 52 元的近期低點,則應考慮出場,避免進一步的虧損。
* **獲利了結:** 建議設定初步的獲利目標。當股價達到 56 元至 57 元時,可考慮部分獲利了結。若能持續上漲至 59 元至 60 元,則可考慮全部出清或減碼。
* **長期觀察:** 若股價能持續站穩 55 元以上,並有效突破 MA20 的下行壓力,則可考慮持有並觀察後續是否能挑戰更高的價位。
請注意: 股票投資涉及風險,上述分析僅為基於圖表數據的技術分析,不構成任何投資建議。投資人應自行判斷並承擔風險。
總結重申
綜合近期技術指標和成交量變化,筆者預測全漢 (3015) 在未來數天至數週內,股價有上漲的趨勢。初步的目標價格區間為 55 元至 58 元。對於散戶投資人,建議在股價回測支撐或站穩關鍵價位時分批買入,並嚴設停損,以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.52% |
19.26% |
55.17% |
13,916 |
| 2024/09/27 |
25.25% |
19.52% |
55.17% |
13,704 |
| 2024/10/04 |
25.03% |
19.73% |
55.16% |
13,612 |
| 2024/10/11 |
24.91% |
19.85% |
55.16% |
13,534 |
| 2024/10/18 |
24.69% |
19.51% |
55.74% |
13,414 |
| 2024/10/25 |
25.34% |
18.83% |
55.74% |
13,682 |
| 2024/11/01 |
25.34% |
18.3% |
56.29% |
13,627 |
| 2024/11/08 |
24.95% |
18.64% |
56.32% |
13,392 |
| 2024/11/15 |
24.76% |
18.22% |
56.93% |
13,839 |
| 2024/11/22 |
24.53% |
17.94% |
57.46% |
14,021 |
| 2024/11/29 |
24.6% |
17.86% |
57.49% |
13,987 |
| 2024/12/06 |
24.4% |
18.08% |
57.46% |
14,273 |
| 2024/12/13 |
25.05% |
17.13% |
57.74% |
14,491 |
| 2024/12/20 |
25.09% |
17.01% |
57.83% |
14,509 |
| 2024/12/27 |
24.94% |
17.06% |
57.93% |
14,570 |
| 2025/01/03 |
25.45% |
17.1% |
57.38% |
14,789 |
| 2025/01/10 |
25.54% |
17.16% |
57.24% |
15,161 |
| 2025/01/17 |
25.94% |
17.44% |
56.54% |
15,622 |
| 2025/01/22 |
25.68% |
17.61% |
56.64% |
15,431 |
| 2025/02/07 |
25.35% |
17.86% |
56.73% |
15,143 |
| 2025/02/14 |
25.44% |
17.83% |
56.66% |
15,236 |
| 2025/02/21 |
24.88% |
17.89% |
57.16% |
14,807 |
| 2025/02/27 |
25.03% |
17.15% |
57.75% |
14,973 |
| 2025/03/07 |
24.91% |
17.83% |
57.19% |
14,796 |
| 2025/03/14 |
25.37% |
17.28% |
57.27% |
15,071 |
| 2025/03/21 |
25.09% |
17.64% |
57.22% |
15,057 |
| 2025/03/28 |
25.28% |
17.43% |
57.21% |
15,004 |
| 2025/04/02 |
25.21% |
17.47% |
57.24% |
14,930 |
| 2025/04/11 |
25.41% |
17.42% |
57.1% |
14,979 |
| 2025/04/18 |
25.53% |
17.12% |
57.27% |
14,976 |
| 2025/04/25 |
25.45% |
16.53% |
57.95% |
14,975 |
| 2025/05/02 |
25.34% |
16.64% |
57.93% |
14,911 |
| 2025/05/09 |
26.55% |
17.73% |
55.64% |
15,784 |
| 2025/05/16 |
26.92% |
16.94% |
56.05% |
15,715 |
| 2025/05/23 |
27.93% |
16.01% |
55.97% |
16,351 |
| 2025/05/29 |
27.84% |
16.15% |
55.94% |
16,740 |
| 2025/06/06 |
27.8% |
16.23% |
55.9% |
16,727 |
| 2025/06/13 |
28.3% |
15.78% |
55.84% |
17,219 |
| 2025/06/20 |
28.44% |
15.5% |
56% |
17,019 |
| 2025/06/27 |
28.24% |
15.61% |
56.06% |
16,875 |
| 2025/07/04 |
28.25% |
15.56% |
56.11% |
16,728 |
| 2025/07/11 |
28.04% |
15.82% |
56.06% |
16,614 |
| 2025/07/18 |
27.89% |
15.88% |
56.17% |
16,502 |
| 2025/07/25 |
27.87% |
15.9% |
56.16% |
16,357 |
| 2025/08/01 |
27.74% |
15.96% |
56.24% |
16,272 |
| 2025/08/08 |
27.86% |
15.9% |
56.16% |
16,252 |
| 2025/08/15 |
27.48% |
16.17% |
56.27% |
16,056 |
| 2025/08/22 |
27.55% |
16.18% |
56.21% |
15,971 |
| 2025/08/29 |
27.31% |
16.38% |
56.22% |
16,071 |
| 2025/09/05 |
27.28% |
16.49% |
56.14% |
15,998 |
| 2025/09/12 |
27.8% |
16.01% |
56.12% |
15,950 |
| 2025/09/19 |
27.73% |
16.11% |
56.09% |
15,885 |
| 2025/09/26 |
27.41% |
16.41% |
56.09% |
15,768 |
| 2025/10/03 |
27.49% |
16.37% |
56.07% |
15,716 |
| 2025/10/09 |
27.43% |
16.41% |
56.07% |
15,675 |
| 2025/10/17 |
27.29% |
16.58% |
56.05% |
15,584 |
| 2025/10/23 |
27% |
16.85% |
56.1% |
15,406 |
| 2025/10/31 |
27.41% |
16.49% |
56.04% |
16,355 |
| 2025/11/07 |
27.21% |
16.75% |
55.97% |
16,278 |
| 2025/11/14 |
27.24% |
16.01% |
56.66% |
16,255 |
評論討論區
發表評論
目前尚無評論