全漢（3015）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
44.4 44.4 43.45 44
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/26 52.3 53.3 51.7 52.2 688
2026/05/27 52.6 53.3 51.5 51.6 435
2026/05/28 51.6 52.6 50.8 50.9 646
2026/05/29 51.6 52.2 50.2 50.2 1,381
2026/06/01 51.1 55.2 51.1 55.2 2,347
2026/06/02 55.4 55.5 53.1 54.5 3,314
2026/06/03 55.5 58.8 54.9 57 3,168
2026/06/04 57.1 62.7 57.1 62.7 11,679
2026/06/05 65 68.9 64.2 68.9 23,428
2026/06/08 62.1 62.1 62.1 62.1 3,178
2026/06/09 62.5 63 59.9 61.7 4,798
2026/06/10 60.1 61.5 59.1 59.7 2,631
2026/06/11 58.4 59.6 57.4 58.5 1,938
2026/06/12 60.8 61.8 60.2 60.7 2,945
2026/06/15 60.8 61.3 60.2 60.6 1,992
2026/06/16 59.4 60.3 57 57 1,509
2026/06/17 56.5 60.9 56.5 60.7 2,052
2026/06/18 63.2 63.5 60.8 60.9 4,072
2026/06/22 63.8 66.9 63.7 65.8 6,905
2026/06/23 64.6 64.6 62 62.5 2,731
2026/06/24 61.5 63.8 61.2 62.5 1,459
2026/06/25 63.1 63.1 60.9 61.2 1,093
2026/06/26 61.2 61.2 59.7 59.7 916
2026/06/29 59.9 60.7 58.5 58.7 637
2026/06/30 59.6 64 58.9 62.9 1,458
2026/07/01 63.4 66.3 62.2 65.5 4,199
2026/07/02 65.1 70.6 64.6 67.5 10,560
2026/07/03 68.2 69.2 67 68 4,589
2026/07/06 71 74.8 71 74.8 8,315
2026/07/07 74 74.3 67.4 67.4 8,050
2026/07/08 66.8 68.6 64.6 65.8 2,746
2026/07/09 65.8 66.7 63.9 64.2 1,537
2026/07/10 64.2 64.2 64.2 64.2 0
2026/07/13 64.1 65.7 62.6 63.2 1,239
2026/07/14 62.8 63.4 59.4 60.7 1,603
2026/07/15 61.1 61.6 60.5 61.1 885
2026/07/16 60.9 60.9 58.8 59.1 887
2026/07/17 57.7 58.4 55.4 55.9 1,241
2026/07/20 55.9 56.4 53.4 54.6 858
2026/07/21 55.4 55.6 54.6 55.4 621
2026/07/22 56.8 60.5 56.4 57.1 2,202
2026/07/23 57.1 57.5 55.4 56.2 662
2026/07/24 56.4 56.4 54.2 54.5 657
2026/07/27 55 55.8 53.8 55.1 386
2026/07/28 53.7 54 52 52 647
2026/07/29 52.3 52.4 49 50.8 1,075
2026/07/30 50.7 50.9 48.8 48.9 760
2026/07/31 51.9 53.6 51.7 52.9 789
2026/08/03 51.8 55 51.8 54.1 647
2026/08/04 54 56.7 53.5 56.3 929
2026/08/05 57.2 57.9 56 56.1 630
2026/08/06 55.9 57 55.2 57 395
2026/08/07 57 57 54.7 54.8 544
2026/08/10 55.9 59.3 55 58.7 1,200
2026/08/11 57.1 58.4 56.5 57 915
2026/08/12 57.6 57.6 55.5 55.7 801
2026/08/13 56.6 57.2 55.8 55.8 338
2026/08/14 56.2 56.2 55 55.2 357
2026/08/17 54.9 55.7 54.5 54.7 282
2026/08/18 54.7 54.8 53.4 53.7 355
2026/08/19 53 54.2 53 53.7 263
2026/08/20 54.2 54.2 52.9 53.7 150
2026/08/21 54.1 54.1 53 53.1 154
2026/08/24 53.5 53.8 52.5 52.5 296
2026/08/25 53.6 53.6 51.9 53 268
2026/08/26 53 53.9 53 53.7 278
2026/08/27 54.5 55.2 53.9 54.7 528
2026/08/28 55 55.2 54.3 54.3 424
2026/08/31 53.9 54.2 53 53.4 321
2026/09/01 53.1 53.9 53.1 53.6 255
2026/09/02 53.2 53.7 53 53.7 276
2026/09/03 54 54 52.2 52.2 442
2026/09/04 52.7 53.4 52.2 53.3 271
2026/09/07 53.8 53.8 52.5 53 170
2026/09/08 53 53.2 52.3 52.4 184
2026/09/09 52.3 52.7 52.1 52.5 264
2026/09/10 51.9 52.2 51.4 52 315
2026/09/11 51.2 52.3 51.2 51.6 245
2026/09/14 51.1 52.1 50.8 52 245
2026/09/15 51 51.6 50.6 50.6 351
2026/09/16 50.5 51.3 50.5 50.9 288
2026/09/17 50.9 51.8 50.9 51.4 136
2026/09/18 52 52.3 51.5 51.8 214
2026/09/20 52 52.3 51.5 51.8 84
2026/09/21 52.5 53.3 52.2 52.8 520
2026/09/22 53.3 54 53 53.1 388
2026/09/23 53.2 54.8 53.1 53.3 867
2026/09/24 53.4 54 52.8 53.3 217
2026/09/29 53.8 54.4 53.2 53.7 339
2026/09/30 54.2 55.4 53.8 55.2 521
2026/10/01 55.2 55.3 54.3 54.6 333
2026/10/02 55.2 55.2 54 54.4 414
2026/10/05 54.4 54.9 53.6 53.8 299
2026/10/06 54.8 54.8 53.9 54.1 308
2026/10/07 54.1 54.1 52.4 52.6 435
2026/10/08 52.6 52.6 51.7 51.7 347
2026/10/12 51.5 52.6 51.5 52.6 186
2026/10/13 51.7 52.3 51.4 51.9 270
2026/10/14 51.9 52.8 51.9 52.5 246
2026/10/15 52.4 52.4 51.3 51.3 286
2026/10/16 51.9 52.4 51.4 51.4 179
2026/10/19 51 51.1 50.3 51 373
2026/10/20 50.6 51.4 50.6 50.7 176
2026/10/21 51.4 51.7 50.7 50.9 190
2026/10/22 51.4 51.5 50 50 236
2026/10/23 50 50 50 50 0
2026/10/27 50.1 50.4 49.45 50 331
2026/10/28 50 50.8 50 50.4 125
2026/10/29 50.1 50.2 50 50.1 107
2026/10/30 49.6 49.65 48.25 49 424
2026/11/02 49.2 49.5 48.55 49.1 157
2026/11/03 49 49 47 47 397
2026/11/04 47.3 47.5 45.3 46.9 403
2026/11/05 47 47 45 45 341
2026/11/06 40.5 42.75 40.5 42.1 1,227
2026/11/09 42 44.5 41.5 43.8 393
2026/11/10 44 44.45 42 42.85 322
2026/11/11 42.85 43.25 42.5 42.95 250
2026/11/12 43 44.3 42.7 43 291
2026/11/13 44.4 44.4 43.45 44 213

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

全漢 (3015) 股市分析報告

根據當前（2026-11-13）的技術線圖與市場指標綜合研判，分析師認為全漢（3015）在未來數天至數週內的股價趨勢為下跌（偏空格局）。主要理由在於股價近期經歷了帶量急跌，雖然短期在布林通道下軌附近出現止穩紅K反彈，但中期均線（MA20）持續向下發散，且 MACD 與 PPO 等動能指標皆處於死叉與負動能狀態，顯示空方力道尚未完全消散，反彈隨時可能面臨沉