全漢(3015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 54 | 55.3 | 53.6 | 53.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 60.2 | 61.7 | 60 | 61.5 | 3,633 |
| 2025/06/12 | 61.8 | 61.9 | 60.7 | 60.7 | 1,553 |
| 2025/06/13 | 60.8 | 60.8 | 58.6 | 58.7 | 1,196 |
| 2025/06/16 | 58.2 | 58.5 | 57.8 | 57.9 | 613 |
| 2025/06/17 | 58.5 | 58.5 | 57.4 | 57.5 | 675 |
| 2025/06/18 | 57.5 | 57.9 | 57.2 | 57.2 | 392 |
| 2025/06/19 | 57.1 | 57.2 | 55.9 | 56 | 624 |
| 2025/06/20 | 56.5 | 56.6 | 55.1 | 55.1 | 506 |
| 2025/06/23 | 54.3 | 54.9 | 53.6 | 54.7 | 394 |
| 2025/06/24 | 55.5 | 56.3 | 55.2 | 55.9 | 340 |
| 2025/06/25 | 56.5 | 56.9 | 56.2 | 56.5 | 272 |
| 2025/06/26 | 56.9 | 58.4 | 56.8 | 57.2 | 658 |
| 2025/06/27 | 57.6 | 57.6 | 56.2 | 56.5 | 499 |
| 2025/06/30 | 56.6 | 56.6 | 55.7 | 56 | 255 |
| 2025/07/01 | 55.8 | 57 | 55.1 | 55.4 | 526 |
| 2025/07/02 | 55.5 | 56.3 | 54.9 | 56.3 | 681 |
| 2025/07/03 | 56.1 | 56.8 | 56.1 | 56.7 | 256 |
| 2025/07/04 | 56.8 | 56.8 | 55.3 | 55.7 | 249 |
| 2025/07/07 | 55.5 | 55.5 | 54.7 | 54.8 | 199 |
| 2025/07/08 | 54.7 | 55.2 | 54.2 | 54.9 | 200 |
| 2025/07/09 | 54.9 | 55.7 | 54.8 | 55.3 | 282 |
| 2025/07/10 | 56 | 56 | 55.1 | 55.3 | 210 |
| 2025/07/11 | 55.3 | 57.2 | 55.3 | 56.2 | 552 |
| 2025/07/14 | 56 | 56.8 | 55.5 | 56.3 | 483 |
| 2025/07/15 | 56.3 | 56.8 | 56.3 | 56.6 | 193 |
| 2025/07/16 | 56.6 | 56.9 | 56.2 | 56.3 | 260 |
| 2025/07/17 | 56.5 | 57.9 | 56.1 | 57.9 | 402 |
| 2025/07/18 | 57.5 | 57.9 | 57 | 57.1 | 372 |
| 2025/07/21 | 57 | 57.8 | 57 | 57.6 | 262 |
| 2025/07/22 | 58 | 58 | 56 | 56 | 708 |
| 2025/07/23 | 56.4 | 57.4 | 55 | 55.9 | 645 |
| 2025/07/24 | 56.1 | 56.3 | 55.4 | 55.5 | 320 |
| 2025/07/25 | 55.6 | 55.6 | 54.7 | 55 | 289 |
| 2025/07/28 | 55.1 | 56.3 | 55.1 | 55.8 | 266 |
| 2025/07/29 | 55.4 | 56.1 | 55.3 | 55.6 | 274 |
| 2025/07/30 | 56 | 56.3 | 55.4 | 55.8 | 369 |
| 2025/07/31 | 55.7 | 55.8 | 55 | 55.4 | 251 |
| 2025/08/01 | 55.1 | 56.3 | 54.2 | 56.3 | 309 |
| 2025/08/04 | 55.9 | 56.7 | 55.1 | 56.3 | 224 |
| 2025/08/05 | 56.7 | 58.6 | 56.7 | 57.4 | 892 |
| 2025/08/06 | 57 | 58 | 55.4 | 55.5 | 1,342 |
| 2025/08/07 | 55.6 | 55.8 | 54.7 | 54.8 | 695 |
| 2025/08/08 | 54.7 | 55.9 | 54.7 | 55.2 | 281 |
| 2025/08/11 | 55.1 | 55.5 | 54.5 | 55.5 | 491 |
| 2025/08/12 | 55.5 | 58.7 | 55.5 | 57.1 | 904 |
| 2025/08/13 | 57.6 | 59.5 | 57.3 | 58.2 | 1,474 |
| 2025/08/14 | 58.5 | 58.9 | 57.3 | 57.6 | 702 |
| 2025/08/15 | 57.8 | 58 | 57 | 57 | 611 |
| 2025/08/18 | 56.6 | 57.8 | 56.4 | 56.9 | 766 |
| 2025/08/19 | 57.1 | 57.6 | 56.2 | 56.3 | 573 |
| 2025/08/20 | 56.1 | 56.1 | 54 | 54 | 757 |
| 2025/08/21 | 54.2 | 55.1 | 54.2 | 54.7 | 259 |
| 2025/08/22 | 54.5 | 55 | 54.1 | 54.4 | 281 |
| 2025/08/25 | 55.9 | 59 | 55.9 | 57.4 | 1,811 |
| 2025/08/26 | 57.7 | 57.7 | 56.5 | 56.6 | 679 |
| 2025/08/27 | 56.6 | 57.3 | 56.5 | 56.9 | 359 |
| 2025/08/28 | 57 | 57.9 | 56.6 | 57.1 | 381 |
| 2025/08/29 | 57.5 | 57.6 | 56.8 | 56.8 | 289 |
| 2025/09/01 | 56.5 | 56.8 | 54.4 | 54.8 | 533 |
| 2025/09/02 | 54.8 | 55.3 | 53.9 | 54.8 | 420 |
| 2025/09/03 | 54.5 | 55.8 | 54.5 | 55.8 | 259 |
| 2025/09/04 | 56 | 57 | 55.9 | 56 | 423 |
| 2025/09/05 | 56.5 | 56.5 | 55.8 | 56.5 | 319 |
| 2025/09/08 | 56.6 | 57.9 | 56.6 | 57.4 | 700 |
| 2025/09/09 | 56.7 | 57.1 | 54.5 | 54.9 | 1,492 |
| 2025/09/10 | 54.7 | 55.3 | 54.4 | 54.5 | 1,029 |
| 2025/09/11 | 54.6 | 54.8 | 53.1 | 53.1 | 757 |
| 2025/09/12 | 53.7 | 54.5 | 53.2 | 53.7 | 533 |
| 2025/09/15 | 53.8 | 55.2 | 53.6 | 54.9 | 472 |
| 2025/09/16 | 54.7 | 54.9 | 53.6 | 54 | 493 |
| 2025/09/17 | 54 | 54.6 | 53.9 | 53.9 | 283 |
| 2025/09/18 | 54.3 | 54.4 | 53.8 | 54.3 | 256 |
| 2025/09/19 | 54.2 | 54.8 | 53.9 | 54.8 | 232 |
| 2025/09/22 | 53.9 | 55 | 53.9 | 54.8 | 295 |
| 2025/09/23 | 55.2 | 55.3 | 54.3 | 54.8 | 298 |
| 2025/09/24 | 56 | 57 | 55.2 | 55.5 | 791 |
| 2025/09/25 | 55.9 | 56 | 54.5 | 55.1 | 507 |
| 2025/09/26 | 55.6 | 55.6 | 53.2 | 53.3 | 1,100 |
| 2025/09/30 | 54.2 | 54.2 | 53.4 | 54 | 145 |
| 2025/10/01 | 53.8 | 54.2 | 53.7 | 54 | 157 |
| 2025/10/02 | 54.4 | 55.3 | 53.9 | 53.9 | 221 |
| 2025/10/03 | 53.9 | 54 | 53.2 | 53.2 | 260 |
| 2025/10/07 | 53.4 | 53.9 | 53 | 53.8 | 199 |
| 2025/10/08 | 54.2 | 55 | 53.7 | 54.5 | 296 |
| 2025/10/09 | 54.5 | 55.3 | 54.3 | 55 | 571 |
| 2025/10/13 | 52 | 54.2 | 51.9 | 53.9 | 571 |
| 2025/10/14 | 54 | 55.8 | 53.5 | 53.6 | 464 |
| 2025/10/15 | 53.9 | 54 | 53.3 | 53.4 | 234 |
| 2025/10/16 | 53.8 | 54.6 | 53.7 | 54.6 | 189 |
| 2025/10/17 | 54.5 | 54.9 | 54.2 | 54.3 | 113 |
| 2025/10/20 | 54.5 | 55.4 | 54.4 | 55.2 | 241 |
| 2025/10/21 | 55.6 | 56 | 55.4 | 55.5 | 401 |
| 2025/10/22 | 55.5 | 56.9 | 55.4 | 56.6 | 907 |
| 2025/10/23 | 56.6 | 56.6 | 56 | 56.3 | 303 |
| 2025/10/27 | 56.6 | 56.9 | 56 | 56.9 | 301 |
| 2025/10/28 | 58 | 60 | 58 | 59.5 | 4,484 |
| 2025/10/29 | 61.5 | 62.2 | 59.8 | 60.5 | 5,007 |
| 2025/10/30 | 62 | 62.8 | 60.6 | 61.5 | 2,991 |
| 2025/10/31 | 61.5 | 62.2 | 60.6 | 60.6 | 3,063 |
| 2025/11/03 | 60.5 | 60.5 | 58.2 | 58.2 | 1,243 |
| 2025/11/04 | 58.5 | 58.6 | 56 | 56.3 | 990 |
| 2025/11/05 | 55.7 | 58.7 | 55.1 | 58.5 | 987 |
| 2025/11/06 | 58.6 | 61.1 | 58.3 | 61.1 | 1,581 |
| 2025/11/07 | 60.8 | 61.3 | 59.3 | 60.2 | 1,281 |
| 2025/11/10 | 60 | 60 | 57 | 57 | 2,107 |
| 2025/11/11 | 57 | 57.9 | 56.2 | 56.2 | 577 |
| 2025/11/12 | 56.1 | 56.8 | 55.7 | 55.7 | 559 |
| 2025/11/13 | 55.8 | 56.4 | 55.3 | 55.8 | 679 |
| 2025/11/14 | 55.1 | 55.8 | 54.8 | 54.8 | 550 |
| 2025/11/17 | 55 | 55 | 54 | 54 | 372 |
| 2025/11/18 | 53.7 | 57.3 | 53.1 | 56.1 | 1,911 |
| 2025/11/19 | 54 | 54.7 | 52 | 52.7 | 1,366 |
| 2025/11/20 | 53.4 | 53.8 | 52.6 | 52.6 | 807 |
| 2025/11/21 | 52 | 52.4 | 50.8 | 50.8 | 667 |
| 2025/11/24 | 51.1 | 52 | 50.7 | 50.8 | 309 |
| 2025/11/25 | 51.3 | 52.5 | 51.3 | 51.8 | 271 |
| 2025/11/26 | 52.5 | 53 | 52.4 | 53 | 334 |
| 2025/11/27 | 53.2 | 53.4 | 52.4 | 52.8 | 288 |
| 2025/11/28 | 52.8 | 54.7 | 52.7 | 54.3 | 944 |
| 2025/12/01 | 54 | 55.3 | 53.6 | 53.7 | 1,063 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全漢 (3015) 股票走勢分析與預測 綜合觀察全漢 (3…
全漢 (3015) 股票走勢分析與預測
綜合觀察全漢 (3015) 在過去 90 天的股價走勢,特別是截至 2025 年 12 月 1 日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以明確判斷,未來數天至數週,該股票有較高機率呈現盤整偏弱的走勢,甚至可能出現小幅下跌。 此判斷的理由如下:1. 移動平均線交叉與排列
目前 MA5 (短期移動平均線,淺綠色線) 呈現向下趨勢,且已多次穿越 MA20 (中期移動平均線,橘黃色線) 並在其下方運行。MA5 在 MA20 下方形成「死亡交叉」且持續,通常預示著股價短期內缺乏上漲動能,甚至有下行的壓力。MA20 本身也呈現走平或略微下行的趨勢,顯示中期趨勢並未明顯轉強。
2. 近期 K 線結構與幅度
在 2025 年 11 月下旬,股價經歷了一波明顯的下跌,觸及近期低點,顯示賣壓較為沉重。雖然在 11 月底至 12 月初,出現了幾根反彈的綠色 K 線(下跌),但其幅度相對有限,且上影線較長,意味著股價嘗試上攻時遭遇了阻力。特別是 12 月 1 日的 K 線,價格收盤在 MA5 和 MA20 之下,且成交量有所放大,暗示了市場的謹慎情緒。
3. 成交量分析
在股價下跌的過程中,成交量柱狀圖顯示,雖然偶爾有成交量較大的交易日(如 11 月中旬),但整體而言,並未出現能有效推升股價持續走高的巨量。在近期股價反彈嘗試中,成交量並未明顯放大,這進一步支持了上漲動能不足的判斷。成交量的不足,也反映了市場對當前價格的追價意願不高。
4. 價格區間觀察
觀察圖表,股價在過去一段時間內,主要在 54 元至 57 元之間震盪。在 11 月中旬的下跌後,股價一度跌破 52 元,隨後有所反彈,但截至 12 月 1 日,股價仍處於相對低檔,且未能有效站穩在 55 元之上。價格在 MA20 下方整理,並且 MA5 趨勢向下,都增加了價格進一步回測或維持低位的可能性。
未來目標價格區間預測
基於上述分析,預期全漢 (3015) 在未來數天至數週的股價,可能在 52 元至 55 元的區間內進行整理,若出現較大的賣壓或不利消息,則有機會下探至 50 元附近。相對的,若有較強的市場信心回升或公司利多消息,則有可能嘗試挑戰 MA20 附近,即 56 元至 57 元的區間。
因此,預計的未來目標價格區間為 50 元至 56 元。
操作建議:「XX股票可以買嗎?」
對於散戶投資人而言,面對全漢 (3015) 當前的走勢,建議採取謹慎觀望的態度,暫時不宜貿然進場追買。
- 若您是持有者:目前股價處於相對低檔,且有反彈跡象,但上漲動能不足。建議可以考慮在 54 元至 56 元之間,視情況減碼部分持股,降低風險。若股價能有效站穩並突破 MA20 (約 56 元以上),且成交量配合,則可重新評估。
- 若您想進場買入:建議等待更明確的買進訊號。可以觀察股價是否能有效站穩在 54 元之上,並且 MA5 能向上穿越 MA20,形成「黃金交叉」。同時,成交量能明顯放大,才是較為安全的進場時機。如果急於進場,建議嚴設停損點,例如在股價跌破 52 元時出場,以控制潛在虧損。
總體而言,在市場趨勢未明朗化之前,不建議過度積極操作。現階段應以避險為重,等待更確定的反彈或上漲訊號出現。
總結與重申
總體來看,全漢 (3015) 在 2025 年 12 月 1 日的股價走勢,結合移動平均線的排列、近期 K 線的結構以及成交量分析,顯示短期內股價趨勢偏弱,呈現盤整或小幅下跌的可能性較高。
預期的未來目標價格區間為 50 元至 56 元。
對於散戶投資人,現階段建議暫時觀望,不宜追買。持有者可考慮逢高減碼,欲進場者需等待明確的買進訊號,並嚴設停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 25.03% | 19.73% | 55.16% | 13,612 |
| 2024/10/11 | 24.91% | 19.85% | 55.16% | 13,534 |
| 2024/10/18 | 24.69% | 19.51% | 55.74% | 13,414 |
| 2024/10/25 | 25.34% | 18.83% | 55.74% | 13,682 |
| 2024/11/01 | 25.34% | 18.3% | 56.29% | 13,627 |
| 2024/11/08 | 24.95% | 18.64% | 56.32% | 13,392 |
| 2024/11/15 | 24.76% | 18.22% | 56.93% | 13,839 |
| 2024/11/22 | 24.53% | 17.94% | 57.46% | 14,021 |
| 2024/11/29 | 24.6% | 17.86% | 57.49% | 13,987 |
| 2024/12/06 | 24.4% | 18.08% | 57.46% | 14,273 |
| 2024/12/13 | 25.05% | 17.13% | 57.74% | 14,491 |
| 2024/12/20 | 25.09% | 17.01% | 57.83% | 14,509 |
| 2024/12/27 | 24.94% | 17.06% | 57.93% | 14,570 |
| 2025/01/03 | 25.45% | 17.1% | 57.38% | 14,789 |
| 2025/01/10 | 25.54% | 17.16% | 57.24% | 15,161 |
| 2025/01/17 | 25.94% | 17.44% | 56.54% | 15,622 |
| 2025/01/22 | 25.68% | 17.61% | 56.64% | 15,431 |
| 2025/02/07 | 25.35% | 17.86% | 56.73% | 15,143 |
| 2025/02/14 | 25.44% | 17.83% | 56.66% | 15,236 |
| 2025/02/21 | 24.88% | 17.89% | 57.16% | 14,807 |
| 2025/02/27 | 25.03% | 17.15% | 57.75% | 14,973 |
| 2025/03/07 | 24.91% | 17.83% | 57.19% | 14,796 |
| 2025/03/14 | 25.37% | 17.28% | 57.27% | 15,071 |
| 2025/03/21 | 25.09% | 17.64% | 57.22% | 15,057 |
| 2025/03/28 | 25.28% | 17.43% | 57.21% | 15,004 |
| 2025/04/02 | 25.21% | 17.47% | 57.24% | 14,930 |
| 2025/04/11 | 25.41% | 17.42% | 57.1% | 14,979 |
| 2025/04/18 | 25.53% | 17.12% | 57.27% | 14,976 |
| 2025/04/25 | 25.45% | 16.53% | 57.95% | 14,975 |
| 2025/05/02 | 25.34% | 16.64% | 57.93% | 14,911 |
| 2025/05/09 | 26.55% | 17.73% | 55.64% | 15,784 |
| 2025/05/16 | 26.92% | 16.94% | 56.05% | 15,715 |
| 2025/05/23 | 27.93% | 16.01% | 55.97% | 16,351 |
| 2025/05/29 | 27.84% | 16.15% | 55.94% | 16,740 |
| 2025/06/06 | 27.8% | 16.23% | 55.9% | 16,727 |
| 2025/06/13 | 28.3% | 15.78% | 55.84% | 17,219 |
| 2025/06/20 | 28.44% | 15.5% | 56% | 17,019 |
| 2025/06/27 | 28.24% | 15.61% | 56.06% | 16,875 |
| 2025/07/04 | 28.25% | 15.56% | 56.11% | 16,728 |
| 2025/07/11 | 28.04% | 15.82% | 56.06% | 16,614 |
| 2025/07/18 | 27.89% | 15.88% | 56.17% | 16,502 |
| 2025/07/25 | 27.87% | 15.9% | 56.16% | 16,357 |
| 2025/08/01 | 27.74% | 15.96% | 56.24% | 16,272 |
| 2025/08/08 | 27.86% | 15.9% | 56.16% | 16,252 |
| 2025/08/15 | 27.48% | 16.17% | 56.27% | 16,056 |
| 2025/08/22 | 27.55% | 16.18% | 56.21% | 15,971 |
| 2025/08/29 | 27.31% | 16.38% | 56.22% | 16,071 |
| 2025/09/05 | 27.28% | 16.49% | 56.14% | 15,998 |
| 2025/09/12 | 27.8% | 16.01% | 56.12% | 15,950 |
| 2025/09/19 | 27.73% | 16.11% | 56.09% | 15,885 |
| 2025/09/26 | 27.41% | 16.41% | 56.09% | 15,768 |
| 2025/10/03 | 27.49% | 16.37% | 56.07% | 15,716 |
| 2025/10/09 | 27.43% | 16.41% | 56.07% | 15,675 |
| 2025/10/17 | 27.29% | 16.58% | 56.05% | 15,584 |
| 2025/10/23 | 27% | 16.85% | 56.1% | 15,406 |
| 2025/10/31 | 27.41% | 16.49% | 56.04% | 16,355 |
| 2025/11/07 | 27.21% | 16.75% | 55.97% | 16,278 |
| 2025/11/14 | 27.24% | 16.01% | 56.66% | 16,255 |
| 2025/11/21 | 28.11% | 15.74% | 56.06% | 16,567 |
| 2025/11/28 | 28.07% | 15.81% | 56.06% | 16,482 |
目前尚無評論