全漢(3015)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 54 | 54.7 | 52 | 52.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 62.1 | 62.9 | 61.3 | 61.6 | 2,311 |
| 2025/06/02 | 61.2 | 61.4 | 59.1 | 59.9 | 1,246 |
| 2025/06/03 | 60.7 | 62.8 | 60 | 61.5 | 1,557 |
| 2025/06/04 | 62.2 | 62.3 | 61.4 | 62.1 | 900 |
| 2025/06/05 | 62.3 | 63.4 | 62.1 | 62.4 | 1,628 |
| 2025/06/06 | 62.4 | 62.7 | 61.7 | 62.2 | 771 |
| 2025/06/09 | 62.6 | 62.9 | 61 | 61 | 1,796 |
| 2025/06/10 | 61.5 | 62.5 | 61.2 | 62.1 | 1,369 |
| 2025/06/11 | 60.2 | 61.7 | 60 | 61.5 | 3,633 |
| 2025/06/12 | 61.8 | 61.9 | 60.7 | 60.7 | 1,553 |
| 2025/06/13 | 60.8 | 60.8 | 58.6 | 58.7 | 1,196 |
| 2025/06/16 | 58.2 | 58.5 | 57.8 | 57.9 | 613 |
| 2025/06/17 | 58.5 | 58.5 | 57.4 | 57.5 | 675 |
| 2025/06/18 | 57.5 | 57.9 | 57.2 | 57.2 | 392 |
| 2025/06/19 | 57.1 | 57.2 | 55.9 | 56 | 624 |
| 2025/06/20 | 56.5 | 56.6 | 55.1 | 55.1 | 506 |
| 2025/06/23 | 54.3 | 54.9 | 53.6 | 54.7 | 394 |
| 2025/06/24 | 55.5 | 56.3 | 55.2 | 55.9 | 340 |
| 2025/06/25 | 56.5 | 56.9 | 56.2 | 56.5 | 272 |
| 2025/06/26 | 56.9 | 58.4 | 56.8 | 57.2 | 658 |
| 2025/06/27 | 57.6 | 57.6 | 56.2 | 56.5 | 499 |
| 2025/06/30 | 56.6 | 56.6 | 55.7 | 56 | 255 |
| 2025/07/01 | 55.8 | 57 | 55.1 | 55.4 | 526 |
| 2025/07/02 | 55.5 | 56.3 | 54.9 | 56.3 | 681 |
| 2025/07/03 | 56.1 | 56.8 | 56.1 | 56.7 | 256 |
| 2025/07/04 | 56.8 | 56.8 | 55.3 | 55.7 | 249 |
| 2025/07/07 | 55.5 | 55.5 | 54.7 | 54.8 | 199 |
| 2025/07/08 | 54.7 | 55.2 | 54.2 | 54.9 | 200 |
| 2025/07/09 | 54.9 | 55.7 | 54.8 | 55.3 | 282 |
| 2025/07/10 | 56 | 56 | 55.1 | 55.3 | 210 |
| 2025/07/11 | 55.3 | 57.2 | 55.3 | 56.2 | 552 |
| 2025/07/14 | 56 | 56.8 | 55.5 | 56.3 | 483 |
| 2025/07/15 | 56.3 | 56.8 | 56.3 | 56.6 | 193 |
| 2025/07/16 | 56.6 | 56.9 | 56.2 | 56.3 | 260 |
| 2025/07/17 | 56.5 | 57.9 | 56.1 | 57.9 | 402 |
| 2025/07/18 | 57.5 | 57.9 | 57 | 57.1 | 372 |
| 2025/07/21 | 57 | 57.8 | 57 | 57.6 | 262 |
| 2025/07/22 | 58 | 58 | 56 | 56 | 708 |
| 2025/07/23 | 56.4 | 57.4 | 55 | 55.9 | 645 |
| 2025/07/24 | 56.1 | 56.3 | 55.4 | 55.5 | 320 |
| 2025/07/25 | 55.6 | 55.6 | 54.7 | 55 | 289 |
| 2025/07/28 | 55.1 | 56.3 | 55.1 | 55.8 | 266 |
| 2025/07/29 | 55.4 | 56.1 | 55.3 | 55.6 | 274 |
| 2025/07/30 | 56 | 56.3 | 55.4 | 55.8 | 369 |
| 2025/07/31 | 55.7 | 55.8 | 55 | 55.4 | 251 |
| 2025/08/01 | 55.1 | 56.3 | 54.2 | 56.3 | 309 |
| 2025/08/04 | 55.9 | 56.7 | 55.1 | 56.3 | 224 |
| 2025/08/05 | 56.7 | 58.6 | 56.7 | 57.4 | 892 |
| 2025/08/06 | 57 | 58 | 55.4 | 55.5 | 1,342 |
| 2025/08/07 | 55.6 | 55.8 | 54.7 | 54.8 | 695 |
| 2025/08/08 | 54.7 | 55.9 | 54.7 | 55.2 | 281 |
| 2025/08/11 | 55.1 | 55.5 | 54.5 | 55.5 | 491 |
| 2025/08/12 | 55.5 | 58.7 | 55.5 | 57.1 | 904 |
| 2025/08/13 | 57.6 | 59.5 | 57.3 | 58.2 | 1,474 |
| 2025/08/14 | 58.5 | 58.9 | 57.3 | 57.6 | 702 |
| 2025/08/15 | 57.8 | 58 | 57 | 57 | 611 |
| 2025/08/18 | 56.6 | 57.8 | 56.4 | 56.9 | 766 |
| 2025/08/19 | 57.1 | 57.6 | 56.2 | 56.3 | 573 |
| 2025/08/20 | 56.1 | 56.1 | 54 | 54 | 757 |
| 2025/08/21 | 54.2 | 55.1 | 54.2 | 54.7 | 259 |
| 2025/08/22 | 54.5 | 55 | 54.1 | 54.4 | 281 |
| 2025/08/25 | 55.9 | 59 | 55.9 | 57.4 | 1,811 |
| 2025/08/26 | 57.7 | 57.7 | 56.5 | 56.6 | 679 |
| 2025/08/27 | 56.6 | 57.3 | 56.5 | 56.9 | 359 |
| 2025/08/28 | 57 | 57.9 | 56.6 | 57.1 | 381 |
| 2025/08/29 | 57.5 | 57.6 | 56.8 | 56.8 | 289 |
| 2025/09/01 | 56.5 | 56.8 | 54.4 | 54.8 | 533 |
| 2025/09/02 | 54.8 | 55.3 | 53.9 | 54.8 | 420 |
| 2025/09/03 | 54.5 | 55.8 | 54.5 | 55.8 | 259 |
| 2025/09/04 | 56 | 57 | 55.9 | 56 | 423 |
| 2025/09/05 | 56.5 | 56.5 | 55.8 | 56.5 | 319 |
| 2025/09/08 | 56.6 | 57.9 | 56.6 | 57.4 | 700 |
| 2025/09/09 | 56.7 | 57.1 | 54.5 | 54.9 | 1,492 |
| 2025/09/10 | 54.7 | 55.3 | 54.4 | 54.5 | 1,029 |
| 2025/09/11 | 54.6 | 54.8 | 53.1 | 53.1 | 757 |
| 2025/09/12 | 53.7 | 54.5 | 53.2 | 53.7 | 533 |
| 2025/09/15 | 53.8 | 55.2 | 53.6 | 54.9 | 472 |
| 2025/09/16 | 54.7 | 54.9 | 53.6 | 54 | 493 |
| 2025/09/17 | 54 | 54.6 | 53.9 | 53.9 | 283 |
| 2025/09/18 | 54.3 | 54.4 | 53.8 | 54.3 | 256 |
| 2025/09/19 | 54.2 | 54.8 | 53.9 | 54.8 | 232 |
| 2025/09/22 | 53.9 | 55 | 53.9 | 54.8 | 295 |
| 2025/09/23 | 55.2 | 55.3 | 54.3 | 54.8 | 298 |
| 2025/09/24 | 56 | 57 | 55.2 | 55.5 | 791 |
| 2025/09/25 | 55.9 | 56 | 54.5 | 55.1 | 507 |
| 2025/09/26 | 55.6 | 55.6 | 53.2 | 53.3 | 1,100 |
| 2025/09/30 | 54.2 | 54.2 | 53.4 | 54 | 145 |
| 2025/10/01 | 53.8 | 54.2 | 53.7 | 54 | 157 |
| 2025/10/02 | 54.4 | 55.3 | 53.9 | 53.9 | 221 |
| 2025/10/03 | 53.9 | 54 | 53.2 | 53.2 | 260 |
| 2025/10/07 | 53.4 | 53.9 | 53 | 53.8 | 199 |
| 2025/10/08 | 54.2 | 55 | 53.7 | 54.5 | 296 |
| 2025/10/09 | 54.5 | 55.3 | 54.3 | 55 | 571 |
| 2025/10/13 | 52 | 54.2 | 51.9 | 53.9 | 571 |
| 2025/10/14 | 54 | 55.8 | 53.5 | 53.6 | 464 |
| 2025/10/15 | 53.9 | 54 | 53.3 | 53.4 | 234 |
| 2025/10/16 | 53.8 | 54.6 | 53.7 | 54.6 | 189 |
| 2025/10/17 | 54.5 | 54.9 | 54.2 | 54.3 | 113 |
| 2025/10/20 | 54.5 | 55.4 | 54.4 | 55.2 | 241 |
| 2025/10/21 | 55.6 | 56 | 55.4 | 55.5 | 401 |
| 2025/10/22 | 55.5 | 56.9 | 55.4 | 56.6 | 907 |
| 2025/10/23 | 56.6 | 56.6 | 56 | 56.3 | 303 |
| 2025/10/27 | 56.6 | 56.9 | 56 | 56.9 | 301 |
| 2025/10/28 | 58 | 60 | 58 | 59.5 | 4,484 |
| 2025/10/29 | 61.5 | 62.2 | 59.8 | 60.5 | 5,007 |
| 2025/10/30 | 62 | 62.8 | 60.6 | 61.5 | 2,991 |
| 2025/10/31 | 61.5 | 62.2 | 60.6 | 60.6 | 3,063 |
| 2025/11/03 | 60.5 | 60.5 | 58.2 | 58.2 | 1,243 |
| 2025/11/04 | 58.5 | 58.6 | 56 | 56.3 | 990 |
| 2025/11/05 | 55.7 | 58.7 | 55.1 | 58.5 | 987 |
| 2025/11/06 | 58.6 | 61.1 | 58.3 | 61.1 | 1,581 |
| 2025/11/07 | 60.8 | 61.3 | 59.3 | 60.2 | 1,281 |
| 2025/11/10 | 60 | 60 | 57 | 57 | 2,107 |
| 2025/11/11 | 57 | 57.9 | 56.2 | 56.2 | 577 |
| 2025/11/12 | 56.1 | 56.8 | 55.7 | 55.7 | 559 |
| 2025/11/13 | 55.8 | 56.4 | 55.3 | 55.8 | 679 |
| 2025/11/14 | 55.1 | 55.8 | 54.8 | 54.8 | 550 |
| 2025/11/17 | 55 | 55 | 54 | 54 | 372 |
| 2025/11/18 | 53.7 | 57.3 | 53.1 | 56.1 | 1,911 |
| 2025/11/19 | 54 | 54.7 | 52 | 52.7 | 1,366 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 全漢 (3015) 股票走勢分析 (截至 2025-11-1…
全漢 (3015) 股票走勢分析 (截至 2025-11-19)
綜合分析全漢 (3015) 近 90 天的股價走勢,作者預測未來數天至數週內,股價將進入盤整格局,可能偏向小幅下跌或橫盤整理。主要理由在於近期股價已跌破了 MA5 與 MA20 兩條移動平均線,且 MA5 已明顯下彎,MA20 也呈現走平趨勢,顯示短期與中期均線壓力增強。儘管在 11 月初出現一波明顯的上漲,但隨後股價迅速回落,並未能有效站穩在 MA20 之上,量能在此過程中並未出現持續性的放大,顯示上漲動能不足。近期股價觸及 MA20 後反彈,但反彈力道有限,且成交量柱狀圖顯示,近期成交量較為平穩,缺乏明顯的進場訊號。
基於上述觀察,預期未來股價將在 MA5 與 MA20 之間進行拉鋸,若無法有效突破 MA20 的壓力,則可能逐步走低。考慮到近期的整理區間以及移動平均線的糾纏,預計短期內股價的目標價格區間可能落在 53 元至 56 元之間。
詳細分析
價格走勢與均線關係
全漢 (3015) 的日 K 線圖顯示,在 2025 年 5 月底至 7 月初,股價經歷了一段下跌趨勢,從 62 元附近一路下滑至 54 元左右。在此期間,MA5 快速下彎,並多次跌破 MA20,呈現空頭排列。從 7 月中旬到 10 月初,股價進入一段較為沉悶的盤整期,股價在 54 元至 57 元之間波動,MA5 與 MA20 呈現糾纏狀態,時而黃金交叉,時而死亡交叉,但整體均線趨勢平緩,缺乏明顯方向。
在 10 月中旬,股價出現了一波明顯的上漲,最高觸及 62 元附近,MA5 也隨之快速上揚,一度有效站上 MA20。這段期間,成交量柱狀圖顯示成交量有顯著放大,這可能是市場對該股票的關注度提升。然而,此波漲勢未能持續,隨後股價快速回落,並在 11 月初開始再次進入下跌通道。特別是 11 月 19 日的交易日,股價以綠 K 作收,且收盤價跌破了 MA5,並貼近 MA20。MA5 已明顯下彎,MA20 則呈現走平後微幅下行的趨勢。這種情況通常預示著短期均線壓力正在形成,股價向上突破的難度增加。
成交量分析
觀察成交量柱狀圖,在 10 月份的上漲行情中,成交量確實有明顯的增加,尤其是在 10 月底至 11 月初的幾根 K 線,其成交量相對近期處於較高水平。這顯示當時市場的參與度較高。然而,自 11 月初股價開始回落後,成交量並未持續放大,顯示雖然有資金進出,但拋售壓力可能逐漸增加,而買盤的力道相對減弱,或是市場在觀望。
在 11 月 19 日的交易日,雖然有成交量,但相較於前段上漲時期的峰值,並不算特別巨大,且股價下跌,這可能意味著賣方力量有所增強,或者買方意願降低。
支撐與壓力
從圖表上看,MA20 在 56 元附近,MA5 在 54.5 元附近(根據 11 月 19 日收盤價推估)。股價跌破 MA5 後,MA5 將成為短期壓力。MA20 則是一個重要的中期支撐或壓力位。如果股價能夠重新站穩在 MA20 之上,則有可能恢復上漲動能。反之,如果跌破 MA20,則可能進一步測試下方更低的支撐點。
從歷史走勢看,54 元是一個重要的心理關卡,在之前的盤整期,股價多次在此價位獲得支撐。但若趨勢轉弱,此處的支撐作用也可能被突破。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於全漢 (3015) 在當前情況下,作者建議謹慎操作,不建議立即追買。
理由如下:
- 趨勢不明朗: 目前股價已跌破短期均線 MA5,且 MA5 開始下彎,MA20 也呈現走平或下行趨勢,短期內面臨均線壓力,向上突破的阻力較大。
- 缺乏明確買入訊號: 成交量並未呈現明顯的底部放量或持續放量上攻的跡象,顯示市場的買盤動能不足。
- 風險較高: 股價從高點回落,若缺乏基本面支撐或消息面利好,短期內出現反彈的幅度可能有限,甚至可能延續下跌趨勢。
具體操作建議:
- 觀望為主: 建議散戶投資人暫時保持觀望,等待更明確的買入訊號出現。
- 等待技術面轉強: 理想的買入時機是當股價能夠再次站穩在 MA20 之上,並且 MA5 能夠出現向上轉折,同時伴隨著成交量的溫和放大。
- 設定停損: 若未來決定買入,務必設定嚴格的停損點。例如,若股價跌破 53 元,則應考慮出場,以控制潛在的損失。
- 關注基本面: 雖然本文主要基於技術分析,但散戶投資人也應適時關注公司的基本面,如營收、獲利、產業前景等,以輔助決策。
趨勢預測與目標區間重申
作者預測全漢 (3015) 在未來數天至數週內,股價將呈現盤整偏弱格局,可能小幅下跌或橫盤整理。預期目標價格區間為53 元至 56 元之間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.52% | 19.26% | 55.17% | 13,916 |
| 2024/09/27 | 25.25% | 19.52% | 55.17% | 13,704 |
| 2024/10/04 | 25.03% | 19.73% | 55.16% | 13,612 |
| 2024/10/11 | 24.91% | 19.85% | 55.16% | 13,534 |
| 2024/10/18 | 24.69% | 19.51% | 55.74% | 13,414 |
| 2024/10/25 | 25.34% | 18.83% | 55.74% | 13,682 |
| 2024/11/01 | 25.34% | 18.3% | 56.29% | 13,627 |
| 2024/11/08 | 24.95% | 18.64% | 56.32% | 13,392 |
| 2024/11/15 | 24.76% | 18.22% | 56.93% | 13,839 |
| 2024/11/22 | 24.53% | 17.94% | 57.46% | 14,021 |
| 2024/11/29 | 24.6% | 17.86% | 57.49% | 13,987 |
| 2024/12/06 | 24.4% | 18.08% | 57.46% | 14,273 |
| 2024/12/13 | 25.05% | 17.13% | 57.74% | 14,491 |
| 2024/12/20 | 25.09% | 17.01% | 57.83% | 14,509 |
| 2024/12/27 | 24.94% | 17.06% | 57.93% | 14,570 |
| 2025/01/03 | 25.45% | 17.1% | 57.38% | 14,789 |
| 2025/01/10 | 25.54% | 17.16% | 57.24% | 15,161 |
| 2025/01/17 | 25.94% | 17.44% | 56.54% | 15,622 |
| 2025/01/22 | 25.68% | 17.61% | 56.64% | 15,431 |
| 2025/02/07 | 25.35% | 17.86% | 56.73% | 15,143 |
| 2025/02/14 | 25.44% | 17.83% | 56.66% | 15,236 |
| 2025/02/21 | 24.88% | 17.89% | 57.16% | 14,807 |
| 2025/02/27 | 25.03% | 17.15% | 57.75% | 14,973 |
| 2025/03/07 | 24.91% | 17.83% | 57.19% | 14,796 |
| 2025/03/14 | 25.37% | 17.28% | 57.27% | 15,071 |
| 2025/03/21 | 25.09% | 17.64% | 57.22% | 15,057 |
| 2025/03/28 | 25.28% | 17.43% | 57.21% | 15,004 |
| 2025/04/02 | 25.21% | 17.47% | 57.24% | 14,930 |
| 2025/04/11 | 25.41% | 17.42% | 57.1% | 14,979 |
| 2025/04/18 | 25.53% | 17.12% | 57.27% | 14,976 |
| 2025/04/25 | 25.45% | 16.53% | 57.95% | 14,975 |
| 2025/05/02 | 25.34% | 16.64% | 57.93% | 14,911 |
| 2025/05/09 | 26.55% | 17.73% | 55.64% | 15,784 |
| 2025/05/16 | 26.92% | 16.94% | 56.05% | 15,715 |
| 2025/05/23 | 27.93% | 16.01% | 55.97% | 16,351 |
| 2025/05/29 | 27.84% | 16.15% | 55.94% | 16,740 |
| 2025/06/06 | 27.8% | 16.23% | 55.9% | 16,727 |
| 2025/06/13 | 28.3% | 15.78% | 55.84% | 17,219 |
| 2025/06/20 | 28.44% | 15.5% | 56% | 17,019 |
| 2025/06/27 | 28.24% | 15.61% | 56.06% | 16,875 |
| 2025/07/04 | 28.25% | 15.56% | 56.11% | 16,728 |
| 2025/07/11 | 28.04% | 15.82% | 56.06% | 16,614 |
| 2025/07/18 | 27.89% | 15.88% | 56.17% | 16,502 |
| 2025/07/25 | 27.87% | 15.9% | 56.16% | 16,357 |
| 2025/08/01 | 27.74% | 15.96% | 56.24% | 16,272 |
| 2025/08/08 | 27.86% | 15.9% | 56.16% | 16,252 |
| 2025/08/15 | 27.48% | 16.17% | 56.27% | 16,056 |
| 2025/08/22 | 27.55% | 16.18% | 56.21% | 15,971 |
| 2025/08/29 | 27.31% | 16.38% | 56.22% | 16,071 |
| 2025/09/05 | 27.28% | 16.49% | 56.14% | 15,998 |
| 2025/09/12 | 27.8% | 16.01% | 56.12% | 15,950 |
| 2025/09/19 | 27.73% | 16.11% | 56.09% | 15,885 |
| 2025/09/26 | 27.41% | 16.41% | 56.09% | 15,768 |
| 2025/10/03 | 27.49% | 16.37% | 56.07% | 15,716 |
| 2025/10/09 | 27.43% | 16.41% | 56.07% | 15,675 |
| 2025/10/17 | 27.29% | 16.58% | 56.05% | 15,584 |
| 2025/10/23 | 27% | 16.85% | 56.1% | 15,406 |
| 2025/10/31 | 27.41% | 16.49% | 56.04% | 16,355 |
| 2025/11/07 | 27.21% | 16.75% | 55.97% | 16,278 |
| 2025/11/14 | 27.24% | 16.01% | 56.66% | 16,255 |
目前尚無評論