未分類股票概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
未分類股票類股共45支股票，最新交易日（2025-12-29）有 21家上漲， 24家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
8467 波力-KY |
0.009 % | 163 | 170.5 | 163 | +4.6% |
|
6854 錼創科技-KY創 |
0.016 % | 130 | 135 | 129.5 | +4.25% |
|
6715 嘉基 |
0.007 % | 103 | 104.5 | 102 | +2.45% |
|
4569 六方科-KY |
0.005 % | 149.5 | 152.5 | 149.5 | +2.01% |
|
6863 永道-KY |
0.009 % | 115.5 | 117 | 115.5 | +1.3% |
|
2250 IKKA-KY |
0.003 % | 73.5 | 74 | 73.1 | +1.23% |
|
4571 鈞興-KY |
0.009 % | 163 | 165 | 163 | +1.23% |
|
5546 永固-KY |
0.002 % | 22.6 | 22.5 | 22.25 | +1.12% |
|
7713 威力德生醫 |
0.003 % | 74 | 74.5 | 73.8 | +0.95% |
|
8466 美吉吉-KY |
0.002 % | 22.35 | 21.9 | 21.7 | +0.92% |
|
6456 GIS-KY |
0.015 % | 42.7 | 42.85 | 42.5 | +0.82% |
|
6902 GOGOLOOK |
0.003 % | 76 | 76.8 | 76.3 | +0.66% |
|
6671 三能-KY |
0.002 % | 35.9 | 35.9 | 35.7 | +0.56% |
|
6525 捷敏-KY |
0.01 % | 75 | 75.1 | 74.7 | +0.54% |
|
4552 力達-KY |
0.003 % | 24.05 | 24.2 | 24.1 | +0.41% |
|
7734 印能科技 |
0.025 % | 872 | 876 | 874 | +0.23% |
|
4581 光隆精密-KY |
0.002 % | 51.1 | 51.3 | 51.2 | +0.2% |
|
2432 倚天酷碁-創 |
0.002 % | 25.6 | 25.65 | 25.6 | +0.2% |
|
4190 佐登-KY |
0.002 % | 29.9 | 30 | 29.95 | +0.17% |
|
6969 成信實業*-創 |
0.002 % | 29.5 | 29.4 | 29.35 | +0.17% |
|
8442 威宏-KY |
0.005 % | 69.2 | 69.3 | 69.2 | +0.14% |
|
4439 冠星-KY |
0.004 % | 102 | 102 | 102 | +0% |
|
3716 中化控股 |
0.005 % | 33.7 | 33.45 | 33.45 | +0% |
|
7709 榮田 |
0.001 % | 37.55 | 37.55 | 37.55 | +0% |
|
6933 AMAX-KY |
0.006 % | 153 | 150.5 | 150.5 | +0% |
|
4148 全宇生技-KY |
0.003 % | 37.8 | 38 | 38.1 | -0.26% |
|
6890 來億-KY |
0.064 % | 257.5 | 254 | 255 | -0.39% |
|
4560 強信-KY |
0.002 % | 33.05 | 32.85 | 33 | -0.45% |
|
8482 商億-KY |
0.005 % | 49.95 | 49.95 | 50.2 | -0.5% |
|
6962 奕力-KY |
0.019 % | 39.5 | 39.2 | 39.4 | -0.51% |
|
2762 世界健身-KY |
0.009 % | 76.1 | 76.2 | 76.6 | -0.52% |
|
6862 三集瑞-KY |
0.008 % | 154.5 | 153.5 | 154.5 | -0.65% |
|
6781 AES-KY |
0.115 % | 1380 | 1340 | 1350 | -0.74% |
|
2243 宏旭-KY |
0.001 % | 11.6 | 11.7 | 11.8 | -0.85% |
|
8488 吉源-KY |
0.001 % | 9.91 | 9.91 | 10 | -0.9% |
|
6988 威力暘-創 |
0.001 % | 13.05 | 12.8 | 12.95 | -1.16% |
|
6807 峰源-KY |
0.002 % | 45.6 | 45.25 | 45.8 | -1.2% |
|
6666 羅麗芬-KY |
0.002 % | 44.4 | 44.4 | 44.95 | -1.22% |
|
4557 永新-KY |
0.004 % | 79.3 | 77.4 | 78.7 | -1.65% |
|
6573 虹揚-KY |
0.001 % | 15 | 14.9 | 15.15 | -1.65% |
|
4763 材料*-KY |
0.005 % | 54 | 53.9 | 55 | -2% |
|
6957 裕慶-KY |
0.011 % | 196.5 | 192.5 | 196.5 | -2.04% |
|
6949 沛爾生醫-創 |
0.021 % | 359 | 351.5 | 359 | -2.09% |
|
2236 百達-KY |
0.007 % | 116.5 | 114 | 116.5 | -2.15% |
|
6768 志強-KY |
0.022 % | 110.5 | 108 | 110.5 | -2.26% |
|
6431 光麗-KY |
0.003 % | 27.1 | 27.1 | 27.85 | -2.69% |
|
2258 鴻華先進-創 |
0.074 % | 43.8 | 42.2 | 43.4 | -2.76% |
|
6451 訊芯-KY |
0.017 % | 165 | 157.5 | 164.5 | -4.26% |
|
8499 鼎炫-KY |
0.015 % | 398 | 358.5 | 398 | -9.92% |