未分類股票概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
未分類股票類股共45支股票，最新交易日（2025-05-02）有 35家上漲， 10家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6781 AES-KY |
0.106 % | 876 | 895 | 848 | +5.54% |
|
6451 訊芯-KY |
0.021 % | 144.5 | 144.5 | 140.5 | +2.85% |
|
6949 沛爾生醫-創 |
0.011 % | 125.5 | 132 | 128.5 | +2.72% |
|
6807 峰源-KY |
0.005 % | 68.8 | 69.9 | 68.1 | +2.64% |
|
6924 榮惠-KY創 |
0.002 % | 73.5 | 74.5 | 72.6 | +2.62% |
|
8467 波力-KY |
0.012 % | 164.5 | 167 | 163 | +2.45% |
|
6666 羅麗芬-KY |
0.003 % | 43.45 | 43.2 | 42.2 | +2.37% |
|
6573 虹揚-KY |
0.001 % | 11.05 | 11.4 | 11.15 | +2.24% |
|
6933 AMAX-KY |
0.009 % | 164.5 | 163 | 159.5 | +2.19% |
|
6863 永道-KY |
0.019 % | 184.5 | 183.5 | 180 | +1.94% |
|
4190 佐登-KY |
0.003 % | 37.35 | 36.8 | 36.1 | +1.94% |
|
6969 成信實業*-創 |
0.002 % | 30.1 | 30.55 | 30 | +1.83% |
|
7713 威力德生醫 |
0.004 % | 56.5 | 57.2 | 56.2 | +1.78% |
|
8499 鼎炫-KY |
0.008 % | 145.5 | 147.5 | 145.5 | +1.37% |
|
4571 鈞興-KY |
0.011 % | 155.5 | 153.5 | 151.5 | +1.32% |
|
6902 GOGOLOOK-創 |
0.004 % | 93 | 98.5 | 97.3 | +1.23% |
|
4581 光隆精密-KY |
0.002 % | 51.5 | 52 | 51.4 | +1.17% |
|
6862 三集瑞-KY |
0.009 % | 131 | 130 | 128.5 | +1.17% |
|
2243 宏旭-KY |
0.001 % | 13.55 | 13.45 | 13.3 | +1.13% |
|
4560 強信-KY |
0.003 % | 32.45 | 33 | 32.65 | +1.07% |
|
5546 永固-KY |
0.003 % | 29.3 | 29.8 | 29.5 | +1.02% |
|
2432 倚天酷碁-創 |
0.003 % | 30.35 | 30.65 | 30.35 | +0.99% |
|
4552 力達-KY |
0.003 % | 20.3 | 20.5 | 20.3 | +0.99% |
|
4763 材料-KY |
0.116 % | 852 | 847 | 840 | +0.83% |
|
6671 三能-KY |
0.004 % | 43.3 | 42.5 | 42.15 | +0.83% |
|
6715 嘉基 |
0.011 % | 121 | 121 | 120 | +0.83% |
|
8482 商億-KY |
0.01 % | 68.7 | 68.5 | 68.1 | +0.59% |
|
6431 光麗-KY |
0.002 % | 17.85 | 18.4 | 18.3 | +0.55% |
|
2258 鴻華先進-創 |
0.096 % | 40 | 39.8 | 39.6 | +0.51% |
|
8466 美吉吉-KY |
0.003 % | 30.4 | 30.35 | 30.2 | +0.5% |
|
2250 IKKA-KY |
0.005 % | 105 | 103.5 | 103 | +0.49% |
|
6525 捷敏-KY |
0.012 % | 65.3 | 65.3 | 65 | +0.46% |
|
8488 吉源-KY |
0.001 % | 11.45 | 11.7 | 11.65 | +0.43% |
|
4569 六方科-KY |
0.006 % | 143 | 143 | 142.5 | +0.35% |
|
3716 中化控股 |
0.007 % | 34.7 | 34.8 | 34.7 | +0.29% |
|
6988 威力暘-創 |
0.001 % | 20 | 20 | 20 | +0% |
|
1341 富林-KY |
0.005 % | 64.2 | 64.2 | 64.2 | +0% |
|
6854 錼創科技-KY創 |
0.022 % | 152 | 147 | 147 | +0% |
|
4557 永新-KY |
0.006 % | 108.5 | 108.5 | 108.5 | +0% |
|
4148 全宇生技-KY |
0.004 % | 47.25 | 46.9 | 47.1 | -0.42% |
|
6456 GIS-KY |
0.022 % | 47 | 46.65 | 46.85 | -0.43% |
|
2762 世界健身-KY |
0.013 % | 83.9 | 82.5 | 82.9 | -0.48% |
|
2236 百達-KY |
0.007 % | 94.5 | 93.3 | 93.8 | -0.53% |
|
8442 威宏-KY |
0.008 % | 85.5 | 84.5 | 85 | -0.59% |
|
6962 ITH-KY |
0.032 % | 48.6 | 47.6 | 48.1 | -1.04% |
|
4439 冠星-KY |
0.004 % | 83.7 | 84.5 | 85.8 | -1.52% |
|
6957 裕慶-KY |
0.014 % | 185 | 180 | 183.5 | -1.91% |
|
6768 志強-KY |
0.03 % | 116 | 112 | 116 | -3.45% |
|
6890 來億-KY |
0.112 % | 345.5 | 325 | 339 | -4.13% |