未分類股票概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
未分類股票類股共51支股票，最新交易日（2026-02-23）有 43家上漲， 8家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6862 三集瑞-KY |
0.008 % | 175 | 187 | 170 | +10% |
|
6451 訊芯-KY |
0.017 % | 169 | 182.5 | 166 | +9.94% |
|
6854 錼創科技-KY創 |
0.013 % | 120 | 129 | 117.5 | +9.79% |
|
8482 商億-KY |
0.005 % | 51.7 | 54.1 | 50.1 | +7.98% |
|
7709 榮田 |
0.002 % | 58.2 | 62.5 | 59.1 | +5.75% |
|
6781 AES-KY |
0.087 % | 1145 | 1200 | 1135 | +5.73% |
|
6924 榮惠-KY創 |
0.001 % | 58.5 | 66 | 62.5 | +5.6% |
|
6890 來億-KY |
0.045 % | 201 | 210 | 199 | +5.53% |
|
6715 嘉基 |
0.009 % | 151.5 | 151 | 143.5 | +5.23% |
|
2762 世界健身-KY |
0.007 % | 73 | 75.9 | 73 | +3.97% |
|
6863 永道-KY |
0.007 % | 113.5 | 116.5 | 112.5 | +3.56% |
|
6666 羅麗芬-KY |
0.002 % | 44.05 | 44.85 | 43.45 | +3.22% |
|
2243 宏旭-KY |
0.001 % | 12 | 12.2 | 11.85 | +2.95% |
|
6573 虹揚-KY |
0.001 % | 14.6 | 15 | 14.6 | +2.74% |
|
6933 AMAX-KY |
0.005 % | 133.5 | 137 | 133.5 | +2.62% |
|
4571 鈞興-KY |
0.008 % | 174 | 176.5 | 172 | +2.62% |
|
6957 裕慶-KY |
0.008 % | 179 | 178.5 | 174 | +2.59% |
|
8488 吉源-KY |
0.001 % | 10.1 | 10.25 | 10 | +2.5% |
|
6768 志強-KY |
0.018 % | 102 | 103 | 100.5 | +2.49% |
|
4569 六方科-KY |
0.004 % | 149 | 150 | 146.5 | +2.39% |
|
6431 光麗-KY |
0.002 % | 26.6 | 27.2 | 26.6 | +2.26% |
|
6962 奕力-KY |
0.015 % | 36.3 | 36.9 | 36.1 | +2.22% |
|
8499 鼎炫-KY |
0.01 % | 280 | 283 | 277 | +2.17% |
|
1341 富林-KY |
0.003 % | 62.4 | 61.9 | 60.6 | +2.15% |
|
8467 波力-KY |
0.007 % | 171.5 | 174 | 170.5 | +2.05% |
|
8466 美吉吉-KY |
0.002 % | 22.35 | 22.8 | 22.35 | +2.01% |
|
2250 IKKA-KY |
0.002 % | 70.2 | 71.5 | 70.2 | +1.85% |
|
6807 峰源-KY |
0.002 % | 44.8 | 46.35 | 45.55 | +1.76% |
|
4552 力達-KY |
0.002 % | 23.7 | 23.8 | 23.45 | +1.49% |
|
4190 佐登-KY |
0.002 % | 28.95 | 29.35 | 28.95 | +1.38% |
|
6988 威力暘-創 |
0.001 % | 18.1 | 18.35 | 18.1 | +1.38% |
|
4148 全宇生技-KY |
0.002 % | 36.5 | 37 | 36.5 | +1.37% |
|
5546 永固-KY |
0.002 % | 22.35 | 22.65 | 22.35 | +1.34% |
|
2236 百達-KY |
0.006 % | 111.5 | 114 | 112.5 | +1.33% |
|
6525 捷敏-KY |
0.009 % | 79.6 | 80.6 | 79.6 | +1.26% |
|
8442 威宏-KY |
0.004 % | 68.2 | 68.6 | 67.8 | +1.18% |
|
4439 冠星-KY |
0.003 % | 102.5 | 103 | 102 | +0.98% |
|
3716 中化控股 |
0.004 % | 33.9 | 34.2 | 33.9 | +0.88% |
|
4560 強信-KY |
0.002 % | 32.95 | 33.2 | 33 | +0.61% |
|
4557 永新-KY |
0.003 % | 68.7 | 68.2 | 67.8 | +0.59% |
|
6671 三能-KY |
0.002 % | 37.3 | 36.75 | 36.6 | +0.41% |
|
6456 GIS-KY |
0.012 % | 42.8 | 43.15 | 43 | +0.35% |
|
4581 光隆精密-KY |
0.001 % | 50.8 | 51.1 | 51 | +0.2% |
|
2258 鴻華先進-創 |
0.059 % | 40.05 | 39.45 | 39.5 | -0.13% |
|
4763 材料*-KY |
0.004 % | 49.3 | 48.6 | 48.7 | -0.21% |
|
6902 GOGOLOOK |
0.002 % | 78.9 | 78.6 | 78.9 | -0.38% |
|
2432 倚天酷碁-創 |
0.001 % | 24.1 | 24.2 | 24.3 | -0.41% |
|
7713 威力德生醫 |
0.003 % | 70 | 70 | 71 | -1.41% |
|
6949 沛爾生醫-創 |
0.036 % | 651 | 660 | 678 | -2.65% |
|
6969 成信實業*-創 |
0.001 % | 32.75 | 30.75 | 31.85 | -3.45% |
|
7734 印能科技 |
0.035 % | 1575 | 1485 | 1570 | -5.41% |