十銓(4967)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
71.1 | 71.7 | 69.5 | 70.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/06 | 77.5 | 78.5 | 77.3 | 78.3 | 775 |
2025/01/07 | 79.3 | 81.2 | 78.5 | 78.6 | 1,586 |
2025/01/08 | 79.4 | 80.1 | 77.8 | 78.1 | 1,037 |
2025/01/09 | 78.6 | 78.6 | 75.2 | 75.5 | 1,336 |
2025/01/10 | 75.1 | 75.9 | 74.2 | 74.8 | 833 |
2025/01/13 | 74.5 | 74.5 | 71.1 | 71.6 | 1,627 |
2025/01/14 | 71.6 | 75.2 | 71.6 | 74.7 | 1,247 |
2025/01/15 | 74 | 75.1 | 73.7 | 73.7 | 350 |
2025/01/16 | 74.7 | 75.4 | 74.4 | 74.6 | 425 |
2025/01/17 | 75.1 | 75.2 | 74.2 | 74.3 | 271 |
2025/01/20 | 75.2 | 75.2 | 74.1 | 75 | 490 |
2025/01/21 | 76.1 | 76.2 | 74.6 | 74.6 | 486 |
2025/01/22 | 74.8 | 77.5 | 74.6 | 76.9 | 873 |
2025/02/03 | 75.5 | 75.5 | 73.4 | 74.9 | 862 |
2025/02/04 | 75.5 | 76.8 | 75.1 | 76 | 472 |
2025/02/05 | 76.5 | 80 | 76.5 | 78.5 | 1,174 |
2025/02/06 | 78.7 | 79.2 | 78 | 78.4 | 416 |
2025/02/07 | 78.9 | 79 | 78 | 78.5 | 358 |
2025/02/10 | 81.8 | 86.3 | 81.5 | 86.3 | 8,700 |
2025/02/11 | 87.1 | 91.3 | 87 | 88.4 | 14,041 |
2025/02/12 | 89 | 89.3 | 86.3 | 87 | 4,326 |
2025/02/13 | 88 | 93.6 | 87.5 | 91.7 | 11,053 |
2025/02/14 | 92.5 | 92.7 | 90.2 | 90.9 | 4,110 |
2025/02/17 | 91.4 | 92 | 89.4 | 90 | 2,810 |
2025/02/18 | 91.1 | 92.9 | 90.3 | 90.7 | 3,185 |
2025/02/19 | 91.5 | 92.3 | 90.1 | 90.7 | 2,785 |
2025/02/20 | 91.3 | 92.9 | 90.6 | 90.7 | 3,765 |
2025/02/21 | 90.4 | 90.7 | 88.7 | 89.3 | 3,157 |
2025/02/24 | 88.1 | 88.9 | 87 | 88.2 | 1,696 |
2025/02/25 | 88.1 | 88.6 | 87.1 | 88.2 | 1,044 |
2025/02/26 | 88.6 | 88.6 | 87.4 | 88 | 828 |
2025/02/27 | 88.6 | 89.8 | 87.7 | 89.1 | 1,824 |
2025/03/03 | 87 | 88.6 | 85.9 | 86.6 | 1,937 |
2025/03/04 | 85 | 87.6 | 84.3 | 87.2 | 1,191 |
2025/03/05 | 87.5 | 89.7 | 86.9 | 87.9 | 1,247 |
2025/03/06 | 88.3 | 88.8 | 88.1 | 88.6 | 825 |
2025/03/07 | 88.3 | 91.7 | 88.3 | 90.2 | 4,721 |
2025/03/10 | 92.1 | 94.4 | 90.6 | 90.6 | 8,249 |
2025/03/11 | 87 | 90.2 | 85.5 | 90.2 | 2,797 |
2025/03/12 | 90.3 | 93 | 89.6 | 92.6 | 4,149 |
2025/03/13 | 94 | 95 | 89.6 | 89.8 | 8,129 |
2025/03/14 | 90 | 92.4 | 89.9 | 90.6 | 3,326 |
2025/03/17 | 92.1 | 92.7 | 91.2 | 91.2 | 2,180 |
2025/03/18 | 92 | 93 | 91.2 | 91.3 | 2,103 |
2025/03/19 | 91.7 | 92.4 | 89.3 | 89.3 | 1,942 |
2025/03/20 | 90 | 91.5 | 89.2 | 89.3 | 1,578 |
2025/03/21 | 90.1 | 90.3 | 87.6 | 87.6 | 1,755 |
2025/03/24 | 88.2 | 88.2 | 86.1 | 86.1 | 1,141 |
2025/03/25 | 86.8 | 87.1 | 85.7 | 86.2 | 738 |
2025/03/26 | 86.7 | 88 | 85.6 | 86.1 | 835 |
2025/03/27 | 85.1 | 87.2 | 85.1 | 86.5 | 761 |
2025/03/28 | 86.9 | 87.8 | 84.7 | 84.8 | 1,899 |
2025/03/31 | 81.5 | 81.6 | 77 | 77.2 | 2,464 |
2025/04/01 | 78.2 | 81.3 | 78.2 | 80.4 | 1,370 |
2025/04/02 | 81.4 | 82.4 | 79.2 | 82.2 | 980 |
2025/04/07 | 74 | 74 | 74 | 74 | 82 |
2025/04/08 | 66.6 | 68.4 | 66.6 | 67.6 | 3,708 |
2025/04/09 | 67.6 | 67.7 | 60.9 | 61.8 | 3,217 |
2025/04/10 | 67.9 | 67.9 | 67.9 | 67.9 | 284 |
2025/04/11 | 67.5 | 74.5 | 64.9 | 74.3 | 2,975 |
2025/04/14 | 78.2 | 79.5 | 75.6 | 75.9 | 2,094 |
2025/04/15 | 76.6 | 79.3 | 76.5 | 78.4 | 1,210 |
2025/04/16 | 77.8 | 78.7 | 76 | 76 | 1,016 |
2025/04/17 | 75.8 | 76.2 | 73.8 | 75.6 | 1,077 |
2025/04/18 | 76.5 | 79 | 75.8 | 76.1 | 2,062 |
2025/04/21 | 76.8 | 77.8 | 74.5 | 74.5 | 1,715 |
2025/04/22 | 72.7 | 73.9 | 71.2 | 71.6 | 1,864 |
2025/04/23 | 73.8 | 74.8 | 73.2 | 73.8 | 994 |
2025/04/24 | 74.4 | 74.7 | 72.5 | 72.7 | 828 |
2025/04/25 | 74 | 74.5 | 73.2 | 73.6 | 897 |
2025/04/28 | 74.2 | 74.4 | 73.3 | 74.2 | 540 |
2025/04/29 | 74.5 | 75.1 | 74 | 74.6 | 697 |
2025/04/30 | 75.3 | 75.9 | 73.1 | 73.5 | 1,117 |
2025/05/02 | 74 | 75 | 74 | 74.7 | 726 |
2025/05/05 | 75 | 75 | 70 | 71.6 | 1,090 |
2025/05/06 | 71.6 | 72.1 | 70.9 | 71.8 | 749 |
2025/05/07 | 72.4 | 74.4 | 70.7 | 74.2 | 1,165 |
2025/05/08 | 70.7 | 72.9 | 68.3 | 72.1 | 2,806 |
2025/05/09 | 72.7 | 73.1 | 70.3 | 71.4 | 1,433 |
2025/05/12 | 71.5 | 72.6 | 71.5 | 72.4 | 671 |
2025/05/13 | 74.5 | 74.8 | 73.1 | 73.4 | 1,096 |
2025/05/14 | 75.6 | 78.2 | 75.1 | 76.5 | 3,069 |
2025/05/15 | 76.5 | 77.7 | 75.5 | 76.5 | 1,556 |
2025/05/16 | 76.8 | 78.4 | 76.1 | 77.4 | 1,397 |
2025/05/19 | 77.4 | 77.4 | 74.6 | 75.3 | 1,162 |
2025/05/20 | 75.8 | 76.2 | 74.8 | 75.5 | 577 |
2025/05/21 | 77.1 | 77.8 | 75.8 | 75.8 | 1,764 |
2025/05/22 | 75.8 | 76.6 | 75.5 | 75.5 | 837 |
2025/05/23 | 76.2 | 76.8 | 75.3 | 75.3 | 616 |
2025/05/26 | 75.9 | 75.9 | 73.2 | 73.3 | 899 |
2025/05/27 | 73.5 | 73.5 | 71.5 | 71.6 | 722 |
2025/05/28 | 72.8 | 74 | 71 | 71.4 | 789 |
2025/05/29 | 72.2 | 73.4 | 71.1 | 72.7 | 523 |
2025/06/02 | 72 | 72.5 | 69 | 69.9 | 909 |
2025/06/03 | 69.8 | 70.7 | 69.4 | 70.2 | 548 |
2025/06/04 | 71.4 | 74.3 | 71.2 | 73.3 | 1,182 |
2025/06/05 | 73.4 | 75.9 | 73.4 | 74.1 | 1,206 |
2025/06/06 | 74.7 | 76.5 | 74.4 | 75.3 | 1,624 |
2025/06/09 | 76.4 | 77.3 | 74.6 | 75.3 | 1,338 |
2025/06/10 | 73.9 | 75.3 | 72 | 73.5 | 1,421 |
2025/06/11 | 74.3 | 74.3 | 72.4 | 73.2 | 714 |
2025/06/12 | 73.4 | 73.9 | 72.8 | 73.6 | 473 |
2025/06/13 | 73.3 | 73.3 | 71.2 | 71.3 | 911 |
2025/06/16 | 72.1 | 74 | 71.2 | 72.6 | 634 |
2025/06/17 | 73 | 74.1 | 72.7 | 73.2 | 480 |
2025/06/18 | 74 | 80.5 | 74 | 80.5 | 3,367 |
2025/06/19 | 84.4 | 84.4 | 76.5 | 76.5 | 13,265 |
2025/06/20 | 76.5 | 77.5 | 73 | 74.3 | 3,189 |
2025/06/23 | 73.6 | 80 | 72 | 77 | 3,818 |
2025/06/24 | 78.5 | 78.9 | 75.2 | 77.2 | 3,133 |
2025/06/25 | 77.1 | 77.4 | 75.9 | 75.9 | 1,150 |
2025/06/26 | 76.4 | 76.8 | 75 | 75 | 769 |
2025/06/27 | 75.1 | 75.7 | 74.4 | 74.9 | 583 |
2025/06/30 | 75.3 | 75.8 | 73 | 73 | 808 |
2025/07/01 | 73.1 | 74.3 | 72.6 | 72.6 | 611 |
2025/07/02 | 73.1 | 73.9 | 72.5 | 72.5 | 629 |
2025/07/03 | 73 | 73.8 | 72.9 | 73.3 | 445 |
2025/07/04 | 74 | 74.3 | 71.6 | 71.7 | 960 |
2025/07/07 | 72 | 72.2 | 70.3 | 71.2 | 531 |
2025/07/08 | 71.1 | 71.7 | 69.5 | 70.9 | 649 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 十銓(4967)股票未來走勢分析與投資建議 根據圖表分析…
十銓(4967)股票未來走勢分析與投資建議
根據圖表分析,十銓(4967)近期股價呈現震盪整理的態勢。 短期來看,可能呈現盤整或小幅上漲的格局,目標價位區間可關注前波高點附近。 但中長期而言,若未能突破盤整區間,則有再次下跌的風險。 以下將更詳細地說明判斷依據,並針對散戶投資者提出具體的操作建議。
圖表分析與解讀
首先,觀察K線圖的整體趨勢:
- 初期上升趨勢: 從圖表左側開始,股價呈現明顯的上升趨勢,伴隨著成交量的放大,顯示市場對該股的興趣濃厚。
- 隨後的下跌趨勢: 達到一個高點後,股價開始回落,伴隨著成交量的逐漸萎縮,顯示市場開始出現賣壓。
- 震盪盤整階段: 最近一段時間,股價進入震盪盤整階段,漲跌幅度不大,成交量也相對較低,顯示多空雙方力量均衡。
移動平均線分析:
- MA5(5日移動平均線,綠色): 代表短期的股價趨勢。 在盤整階段,MA5線呈現水平狀態,且K線多次穿過MA5線,顯示短期股價波動較為頻繁。
- MA20(20日移動平均線,黃色): 代表中期股價趨勢。 在圖表的初期,MA20線向上傾斜,支持股價上漲; 在股價下跌階段,MA20線向下傾斜,壓制股價; 在最近的盤整階段,MA20線也趨於水平,顯示中期股價趨勢不明朗。
成交量分析:
- 成交量在上升階段明顯放大,下跌階段逐漸萎縮,符合正常的市場規律。
- 盤整階段的成交量較低,表示市場觀望氣氛濃厚,缺乏明確的方向。
- 需留意近期成交量有稍微放大的趨勢。
未來走勢預測
基於上述分析,十銓(4967)的未來走勢存在兩種可能性:
- 向上突破: 如果股價能夠有效突破盤整區間的上沿,並且伴隨著成交量的放大,則可能開啟新一輪的上升趨勢。 阻力位可以參考前期高點。
- 向下探底: 如果股價未能有效突破盤整區間的上沿,並且受到MA20線的壓制,則可能向下探底,尋求更強力的支撐。
綜合考量,在當前盤整階段,個人偏向認為短線股價可能震盪上漲,測試上方阻力,若能放量突破則可以看多,但中長期若無法突破,下跌的風險仍然存在。
給散戶投資者的操作建議
針對在Google搜索"十銓(4967)可以買嗎"的使用者,建議如下:
- 觀察盤整區間: 密切關注股價在盤整區間內的表現,判斷多空雙方的力量對比。
- 關注成交量變化: 注意成交量是否出現明顯的放大或萎縮,判斷市場情緒。
- 設定停損點: 無論是看多還是看空,都要設定合理的停損點,以控制風險。
- 短期操作: 如果是短期操作,可以考慮在股價接近盤整區間下沿時逢低買入,在接近盤整區間上沿時逢高賣出,賺取差價。 務必嚴守停損!
- 長期投資: 如果是長期投資,則需要對公司的基本面進行深入的研究,判斷公司是否具有長期投資價值。
- 資金配置: 建議控制投入的資金量,避免將所有的資金都投入到單一股票中,分散風險。
- 謹慎追高: 股價若沒有明確的突破,切勿貿然追高,以免被套牢。
總結
綜上所述,十銓(4967)近期股價呈現震盪整理的態勢,短線可能測試前波高點壓力。 對於散戶投資者而言,建議密切關注股價在盤整區間內的表現,並根據自身的風險承受能力和投資目標,制定合理的交易策略。
再次提醒,股市有風險,投資需謹慎。 以上分析僅供參考,不構成任何投資建議。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 78.87% | 15.35% | 5.71% | 45,419 |
2024/09/27 | 78.15% | 15.82% | 5.97% | 45,403 |
2024/10/04 | 78.52% | 14.19% | 7.22% | 45,577 |
2024/10/11 | 80.55% | 13.89% | 5.49% | 45,906 |
2024/10/18 | 82.45% | 12.09% | 5.39% | 45,865 |
2024/10/25 | 82.9% | 11.8% | 5.23% | 45,780 |
2024/11/01 | 83.27% | 11.63% | 5.02% | 45,673 |
2024/11/08 | 82.29% | 12.55% | 5.08% | 45,350 |
2024/11/15 | 82.79% | 12.48% | 4.66% | 45,557 |
2024/11/22 | 83.25% | 12.12% | 4.57% | 45,464 |
2024/11/29 | 83.64% | 11.71% | 4.57% | 45,488 |
2024/12/06 | 84.37% | 12.56% | 3.01% | 45,506 |
2024/12/13 | 85.39% | 12.91% | 1.63% | 45,500 |
2024/12/20 | 84.61% | 12.48% | 2.86% | 45,215 |
2024/12/27 | 84.19% | 12.86% | 2.89% | 45,063 |
2025/01/03 | 84.11% | 12.99% | 2.83% | 45,162 |
2025/01/10 | 84.59% | 13.71% | 1.63% | 45,181 |
2025/01/17 | 83.62% | 14.67% | 1.63% | 45,006 |
2025/01/22 | 83.24% | 15.06% | 1.63% | 45,032 |
2025/02/07 | 82.77% | 15.54% | 1.63% | 45,178 |
2025/02/14 | 83.69% | 11.72% | 4.53% | 46,490 |
2025/02/21 | 84.56% | 10.58% | 4.81% | 47,266 |
2025/02/27 | 85.4% | 11.49% | 3.05% | 47,617 |
2025/03/07 | 84.43% | 11.77% | 3.74% | 47,782 |
2025/03/14 | 83.26% | 12.4% | 4.29% | 48,457 |
2025/03/21 | 82.21% | 13.1% | 4.63% | 49,028 |
2025/03/28 | 82.79% | 12.62% | 4.51% | 50,632 |
2025/04/02 | 83.37% | 12.2% | 4.35% | 50,406 |
2025/04/11 | 81.84% | 14.43% | 3.65% | 49,848 |
2025/04/18 | 81.86% | 14.14% | 3.93% | 49,967 |
2025/04/25 | 82.56% | 13.45% | 3.91% | 50,134 |
2025/05/02 | 82.71% | 13.22% | 4% | 50,170 |
2025/05/09 | 81.9% | 14.12% | 3.91% | 50,011 |
2025/05/16 | 82.02% | 13.89% | 4.02% | 50,164 |
2025/05/23 | 82.64% | 13.39% | 3.9% | 50,346 |
2025/05/29 | 83.28% | 12.82% | 3.82% | 50,264 |
2025/06/06 | 82.27% | 13.85% | 3.79% | 50,186 |
2025/06/13 | 82.54% | 13.59% | 3.78% | 50,161 |
2025/06/20 | 83.41% | 12.61% | 3.91% | 50,974 |
2025/06/27 | 84.06% | 12.04% | 3.83% | 51,006 |
2025/07/04 | 84.3% | 12.03% | 3.61% | 50,983 |
目前尚無評論