十銓(4967)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
127.5 |
128 |
126.5 |
128 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/05/05 |
75 |
75 |
70 |
71.6 |
1,090 |
2025/05/06 |
71.6 |
72.1 |
70.9 |
71.8 |
749 |
2025/05/07 |
72.4 |
74.4 |
70.7 |
74.2 |
1,165 |
2025/05/08 |
70.7 |
72.9 |
68.3 |
72.1 |
2,806 |
2025/05/09 |
72.7 |
73.1 |
70.3 |
71.4 |
1,433 |
2025/05/12 |
71.5 |
72.6 |
71.5 |
72.4 |
671 |
2025/05/13 |
74.5 |
74.8 |
73.1 |
73.4 |
1,096 |
2025/05/14 |
75.6 |
78.2 |
75.1 |
76.5 |
3,069 |
2025/05/15 |
76.5 |
77.7 |
75.5 |
76.5 |
1,556 |
2025/05/16 |
76.8 |
78.4 |
76.1 |
77.4 |
1,397 |
2025/05/19 |
77.4 |
77.4 |
74.6 |
75.3 |
1,162 |
2025/05/20 |
75.8 |
76.2 |
74.8 |
75.5 |
577 |
2025/05/21 |
77.1 |
77.8 |
75.8 |
75.8 |
1,764 |
2025/05/22 |
75.8 |
76.6 |
75.5 |
75.5 |
837 |
2025/05/23 |
76.2 |
76.8 |
75.3 |
75.3 |
616 |
2025/05/26 |
75.9 |
75.9 |
73.2 |
73.3 |
899 |
2025/05/27 |
73.5 |
73.5 |
71.5 |
71.6 |
722 |
2025/05/28 |
72.8 |
74 |
71 |
71.4 |
789 |
2025/05/29 |
72.2 |
73.4 |
71.1 |
72.7 |
523 |
2025/06/02 |
72 |
72.5 |
69 |
69.9 |
909 |
2025/06/03 |
69.8 |
70.7 |
69.4 |
70.2 |
548 |
2025/06/04 |
71.4 |
74.3 |
71.2 |
73.3 |
1,182 |
2025/06/05 |
73.4 |
75.9 |
73.4 |
74.1 |
1,206 |
2025/06/06 |
74.7 |
76.5 |
74.4 |
75.3 |
1,624 |
2025/06/09 |
76.4 |
77.3 |
74.6 |
75.3 |
1,338 |
2025/06/10 |
73.9 |
75.3 |
72 |
73.5 |
1,421 |
2025/06/11 |
74.3 |
74.3 |
72.4 |
73.2 |
714 |
2025/06/12 |
73.4 |
73.9 |
72.8 |
73.6 |
473 |
2025/06/13 |
73.3 |
73.3 |
71.2 |
71.3 |
911 |
2025/06/16 |
72.1 |
74 |
71.2 |
72.6 |
634 |
2025/06/17 |
73 |
74.1 |
72.7 |
73.2 |
480 |
2025/06/18 |
74 |
80.5 |
74 |
80.5 |
3,367 |
2025/06/19 |
84.4 |
84.4 |
76.5 |
76.5 |
13,265 |
2025/06/20 |
76.5 |
77.5 |
73 |
74.3 |
3,189 |
2025/06/23 |
73.6 |
80 |
72 |
77 |
3,818 |
2025/06/24 |
78.5 |
78.9 |
75.2 |
77.2 |
3,133 |
2025/06/25 |
77.1 |
77.4 |
75.9 |
75.9 |
1,150 |
2025/06/26 |
76.4 |
76.8 |
75 |
75 |
769 |
2025/06/27 |
75.1 |
75.7 |
74.4 |
74.9 |
583 |
2025/06/30 |
75.3 |
75.8 |
73 |
73 |
808 |
2025/07/01 |
73.1 |
74.3 |
72.6 |
72.6 |
611 |
2025/07/02 |
73.1 |
73.9 |
72.5 |
72.5 |
629 |
2025/07/03 |
73 |
73.8 |
72.9 |
73.3 |
445 |
2025/07/04 |
74 |
74.3 |
71.6 |
71.7 |
960 |
2025/07/07 |
72 |
72.2 |
70.3 |
71.2 |
531 |
2025/07/08 |
71.1 |
71.7 |
69.5 |
70.9 |
649 |
2025/07/09 |
71.9 |
72.4 |
70.9 |
72.2 |
486 |
2025/07/10 |
74 |
74.2 |
71.5 |
71.5 |
1,110 |
2025/07/11 |
71.5 |
72.1 |
71.2 |
71.9 |
494 |
2025/07/14 |
71.9 |
72 |
71.4 |
71.4 |
294 |
2025/07/15 |
72 |
72 |
71.2 |
71.3 |
388 |
2025/07/16 |
71.9 |
72.8 |
71.8 |
72.3 |
560 |
2025/07/17 |
72.8 |
74.9 |
72.3 |
74.1 |
1,401 |
2025/07/18 |
74.8 |
74.8 |
72.9 |
73.2 |
1,204 |
2025/07/21 |
73.3 |
73.7 |
72.7 |
73 |
375 |
2025/07/22 |
73.4 |
73.4 |
70 |
70.1 |
1,009 |
2025/07/23 |
71 |
72.8 |
71 |
72.6 |
741 |
2025/07/24 |
73.1 |
73.8 |
72.6 |
73.7 |
617 |
2025/07/25 |
73.7 |
74.2 |
73.2 |
73.4 |
814 |
2025/07/28 |
73.6 |
74 |
72.7 |
73.4 |
442 |
2025/07/29 |
73.6 |
74.4 |
73.3 |
73.9 |
1,022 |
2025/07/30 |
73.9 |
75.5 |
73.3 |
75.1 |
1,655 |
2025/07/31 |
75.2 |
75.2 |
73.1 |
73.6 |
2,510 |
2025/08/01 |
72.1 |
74.6 |
71.1 |
74.3 |
737 |
2025/08/04 |
74.2 |
74.2 |
72.7 |
73.6 |
579 |
2025/08/05 |
74.2 |
74.9 |
73.9 |
74.6 |
508 |
2025/08/06 |
74.9 |
74.9 |
73.3 |
73.3 |
1,545 |
2025/08/07 |
73.6 |
74.2 |
72.2 |
72.6 |
1,684 |
2025/08/08 |
71.3 |
72.9 |
70.5 |
71.4 |
3,149 |
2025/08/11 |
71.4 |
71.4 |
70.6 |
71.1 |
634 |
2025/08/12 |
71.8 |
74 |
71.8 |
72.8 |
1,037 |
2025/08/13 |
73.8 |
74.7 |
72 |
72.6 |
1,293 |
2025/08/14 |
73 |
74.3 |
72.6 |
73 |
1,049 |
2025/08/15 |
73.3 |
73.3 |
71.7 |
72.5 |
1,187 |
2025/08/18 |
72.5 |
72.5 |
71.1 |
71.3 |
995 |
2025/08/19 |
71.4 |
71.5 |
70.4 |
70.6 |
977 |
2025/08/20 |
70.4 |
71.5 |
69.3 |
70.3 |
817 |
2025/08/21 |
70.3 |
73.6 |
70.3 |
73.1 |
1,442 |
2025/08/22 |
73.1 |
74.6 |
72.9 |
73.5 |
1,123 |
2025/08/25 |
74.3 |
74.8 |
73.1 |
73.6 |
1,110 |
2025/08/26 |
73.6 |
74.4 |
73.4 |
73.6 |
807 |
2025/08/27 |
74.2 |
74.6 |
73.1 |
74.1 |
1,175 |
2025/08/28 |
73.9 |
74.6 |
73.8 |
74 |
1,123 |
2025/08/29 |
74.5 |
76.7 |
74.3 |
74.7 |
1,913 |
2025/09/01 |
74.7 |
76 |
74.3 |
74.6 |
1,974 |
2025/09/02 |
75.2 |
75.2 |
72.1 |
72.6 |
2,652 |
2025/09/03 |
72.3 |
73.8 |
72.3 |
73.4 |
400 |
2025/09/04 |
73.8 |
75.4 |
73.6 |
73.7 |
1,363 |
2025/09/05 |
73.5 |
78 |
73.4 |
76.6 |
4,967 |
2025/09/08 |
78.8 |
79.6 |
74.6 |
75 |
5,001 |
2025/09/09 |
73.5 |
73.5 |
71.2 |
71.8 |
3,831 |
2025/09/10 |
71.8 |
73.6 |
71.4 |
72.9 |
1,231 |
2025/09/11 |
73.6 |
78.5 |
73.1 |
73.8 |
4,561 |
2025/09/12 |
76 |
78 |
74.2 |
75.3 |
4,908 |
2025/09/15 |
78 |
82.8 |
75.3 |
82.8 |
11,414 |
2025/09/16 |
85.2 |
91 |
85 |
88.6 |
38,802 |
2025/09/17 |
88.6 |
90.8 |
86.3 |
90.6 |
13,821 |
2025/09/18 |
92 |
95 |
89.2 |
89.6 |
22,005 |
2025/09/19 |
89.5 |
90.4 |
85.7 |
86.5 |
8,529 |
2025/09/22 |
87 |
90.8 |
86 |
89 |
14,164 |
2025/09/23 |
88.5 |
89 |
86.4 |
88.5 |
9,461 |
2025/09/24 |
89 |
89.5 |
87.2 |
88.4 |
5,756 |
2025/09/25 |
88 |
88.7 |
86.8 |
87 |
4,564 |
2025/09/26 |
86.6 |
86.9 |
82.4 |
82.5 |
3,555 |
2025/09/30 |
84.9 |
88.6 |
84.7 |
88.5 |
5,687 |
2025/10/01 |
89.3 |
90.8 |
88.6 |
89 |
7,629 |
2025/10/02 |
92 |
93.8 |
87.2 |
87.2 |
11,822 |
2025/10/03 |
88.1 |
90.5 |
86.5 |
89.8 |
8,528 |
2025/10/07 |
93 |
98.7 |
91.5 |
98.7 |
16,122 |
2025/10/08 |
96.6 |
108.5 |
96.1 |
108.5 |
20,738 |
2025/10/09 |
113 |
118 |
110.5 |
114 |
38,734 |
2025/10/13 |
111 |
125 |
110 |
125 |
24,748 |
2025/10/14 |
132 |
136 |
120 |
121 |
40,693 |
2025/10/15 |
121.5 |
133 |
118.5 |
125.5 |
37,095 |
2025/10/16 |
123 |
130 |
123 |
130 |
5,858 |
2025/10/17 |
127 |
128.5 |
126 |
128 |
3,234 |
2025/10/20 |
131 |
131 |
126.5 |
128 |
2,794 |
2025/10/21 |
130 |
130 |
127 |
128.5 |
2,239 |
2025/10/22 |
126.5 |
129 |
126.5 |
128.5 |
1,729 |
2025/10/23 |
127.5 |
128 |
126.5 |
128 |
1,266 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
十銓 (4967) 股價走勢分析與操作建議
綜合觀察過去 …
十銓 (4967) 股價走勢分析與操作建議
綜合觀察過去 90 個交易日的十銓 (4967) 股價走勢圖,以及成交量、MA5(五日均線)與 MA20(二十日均線)的變化,可以預期在未來數天至數週內,該股票股價將有持續上漲的潛力。此判斷主要基於以下幾點:
- 強勁的上升趨勢: 自 2025 年 9 月下旬以來,股價呈現明顯的連續上漲態勢。尤其是近期的 K 線圖,多數為紅色(代表上漲),且價格不斷創下新高,顯示多方力道強勁。
- 均線糾結後黃金交叉: MA5 與 MA20 在經歷一段時間的盤整後,近期出現了明顯的向上發散,且 MA5 始終位於 MA20 之上。這是一個典型的「黃金交叉」訊號,通常預示著短期趨勢向上,且中長期趨勢也可能跟隨。
- 成交量配合: 在股價上漲的關鍵時期,成交量柱狀圖顯示成交量明顯放大,尤其是在 2025 年 10 月上旬出現了數次爆量,這代表市場對此檔股票的興趣濃厚,買盤積極,為股價上漲提供了足夠的動能。
- 股價突破壓力: 觀察圖表,股價已突破了先前約 80-90 元的盤整區間,並一舉衝高至 130 元以上,顯示原有的技術性壓力已被有效化解,向上空間進一步打開。
未來目標價格區間預測
基於上述分析,預期十銓 (4967) 在未來數天至數週內,股價有機會挑戰更高的價位。考慮到近期上漲的斜率以及均線的強力支撐,一個合理的目標價格區間預測為 135 元至 145 元。此區間的設定是基於目前的強勢上漲動能,並預留一定的上漲空間。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對十銓 (4967) 這檔股票,在當前的市場環境下,基於上述技術面分析,可以考慮分批建立多頭部位。
以下是具體的操作建議,特別針對散戶投資人:
- 逢低佈局: 由於股價已處於相對高點,不建議一次性全數買入。投資人可考慮在股價出現小幅回檔(例如,回測 MA5 或 MA20 附近,但未跌破)時,分批買入,降低平均持有成本。
- 設定停損: 任何投資都存在風險,即使是看好的股票,也可能因為突發消息或市場情緒轉變而下跌。建議散戶投資人設定一個合理的停損點,例如,若股價跌破 MA20 且伴隨成交量放大,則可考慮出場,避免進一步的損失。
- 嚴控倉位: 即使看好後市,也應嚴格控制單一股票的投資佔總資金的比重,分散風險。
- 關注基本面: 雖然本分析主要基於技術面,但長期投資仍需關注公司的基本面。建議投資人同時了解十銓 (4967) 的產業前景、營收獲利狀況、未來發展策略等,以做出更全面的投資決策。
- 避免追高: 在股價已經連續大漲後,若出現快速拉升,應謹慎追高。有時快速拉升可能是為了吸引散戶進場,隨後可能面臨獲利了結賣壓。
總結預測與目標區間
總而言之,根據 2025 年 10 月 22 日的十銓 (4967) 股價走勢圖顯示,該股票呈現強勁的上升趨勢,預期在未來數天至數週內將有持續上漲的機會。預計的目標價格區間為 135 元至 145 元。
對於散戶投資人而言,若有意操作,建議採取分批買入、嚴設停損的策略,並關注公司基本面,做出審慎的投資判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
78.87% |
15.35% |
5.71% |
45,419 |
2024/09/27 |
78.15% |
15.82% |
5.97% |
45,403 |
2024/10/04 |
78.52% |
14.19% |
7.22% |
45,577 |
2024/10/11 |
80.55% |
13.89% |
5.49% |
45,906 |
2024/10/18 |
82.45% |
12.09% |
5.39% |
45,865 |
2024/10/25 |
82.9% |
11.8% |
5.23% |
45,780 |
2024/11/01 |
83.27% |
11.63% |
5.02% |
45,673 |
2024/11/08 |
82.29% |
12.55% |
5.08% |
45,350 |
2024/11/15 |
82.79% |
12.48% |
4.66% |
45,557 |
2024/11/22 |
83.25% |
12.12% |
4.57% |
45,464 |
2024/11/29 |
83.64% |
11.71% |
4.57% |
45,488 |
2024/12/06 |
84.37% |
12.56% |
3.01% |
45,506 |
2024/12/13 |
85.39% |
12.91% |
1.63% |
45,500 |
2024/12/20 |
84.61% |
12.48% |
2.86% |
45,215 |
2024/12/27 |
84.19% |
12.86% |
2.89% |
45,063 |
2025/01/03 |
84.11% |
12.99% |
2.83% |
45,162 |
2025/01/10 |
84.59% |
13.71% |
1.63% |
45,181 |
2025/01/17 |
83.62% |
14.67% |
1.63% |
45,006 |
2025/01/22 |
83.24% |
15.06% |
1.63% |
45,032 |
2025/02/07 |
82.77% |
15.54% |
1.63% |
45,178 |
2025/02/14 |
83.69% |
11.72% |
4.53% |
46,490 |
2025/02/21 |
84.56% |
10.58% |
4.81% |
47,266 |
2025/02/27 |
85.4% |
11.49% |
3.05% |
47,617 |
2025/03/07 |
84.43% |
11.77% |
3.74% |
47,782 |
2025/03/14 |
83.26% |
12.4% |
4.29% |
48,457 |
2025/03/21 |
82.21% |
13.1% |
4.63% |
49,028 |
2025/03/28 |
82.79% |
12.62% |
4.51% |
50,632 |
2025/04/02 |
83.37% |
12.2% |
4.35% |
50,406 |
2025/04/11 |
81.84% |
14.43% |
3.65% |
49,848 |
2025/04/18 |
81.86% |
14.14% |
3.93% |
49,967 |
2025/04/25 |
82.56% |
13.45% |
3.91% |
50,134 |
2025/05/02 |
82.71% |
13.22% |
4% |
50,170 |
2025/05/09 |
81.9% |
14.12% |
3.91% |
50,011 |
2025/05/16 |
82.02% |
13.89% |
4.02% |
50,164 |
2025/05/23 |
82.64% |
13.39% |
3.9% |
50,346 |
2025/05/29 |
83.28% |
12.82% |
3.82% |
50,264 |
2025/06/06 |
82.27% |
13.85% |
3.79% |
50,186 |
2025/06/13 |
82.54% |
13.59% |
3.78% |
50,161 |
2025/06/20 |
83.41% |
12.61% |
3.91% |
50,974 |
2025/06/27 |
84.06% |
12.04% |
3.83% |
51,006 |
2025/07/04 |
84.3% |
12.03% |
3.61% |
50,983 |
2025/07/11 |
85.56% |
10.92% |
3.46% |
51,097 |
2025/07/18 |
84.17% |
12.15% |
3.62% |
50,848 |
2025/07/25 |
83.82% |
12.23% |
3.87% |
50,597 |
2025/08/01 |
83.18% |
12.63% |
4.11% |
50,502 |
2025/08/08 |
82.69% |
13.03% |
4.22% |
50,418 |
2025/08/15 |
81.89% |
13.82% |
4.22% |
50,164 |
2025/08/22 |
81.29% |
14.85% |
3.8% |
49,951 |
2025/08/29 |
80.13% |
14.21% |
5.58% |
49,733 |
2025/09/05 |
79.85% |
14.59% |
5.49% |
49,659 |
2025/09/12 |
79.25% |
15.37% |
5.31% |
49,675 |
2025/09/19 |
82.28% |
13.47% |
4.16% |
52,887 |
2025/09/26 |
81.18% |
15.12% |
3.63% |
52,097 |
2025/10/03 |
79.79% |
16.5% |
3.64% |
51,597 |
2025/10/09 |
71.29% |
17.45% |
11.17% |
49,191 |
2025/10/17 |
68.98% |
19.49% |
11.46% |
51,709 |
評論討論區
發表評論
目前尚無評論