十銓(4967)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 127.5 | 133 | 125.5 | 132.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 73 | 74.1 | 72.7 | 73.2 | 480 |
| 2025/06/18 | 74 | 80.5 | 74 | 80.5 | 3,367 |
| 2025/06/19 | 84.4 | 84.4 | 76.5 | 76.5 | 13,265 |
| 2025/06/20 | 76.5 | 77.5 | 73 | 74.3 | 3,189 |
| 2025/06/23 | 73.6 | 80 | 72 | 77 | 3,818 |
| 2025/06/24 | 78.5 | 78.9 | 75.2 | 77.2 | 3,133 |
| 2025/06/25 | 77.1 | 77.4 | 75.9 | 75.9 | 1,150 |
| 2025/06/26 | 76.4 | 76.8 | 75 | 75 | 769 |
| 2025/06/27 | 75.1 | 75.7 | 74.4 | 74.9 | 583 |
| 2025/06/30 | 75.3 | 75.8 | 73 | 73 | 808 |
| 2025/07/01 | 73.1 | 74.3 | 72.6 | 72.6 | 611 |
| 2025/07/02 | 73.1 | 73.9 | 72.5 | 72.5 | 629 |
| 2025/07/03 | 73 | 73.8 | 72.9 | 73.3 | 445 |
| 2025/07/04 | 74 | 74.3 | 71.6 | 71.7 | 960 |
| 2025/07/07 | 72 | 72.2 | 70.3 | 71.2 | 531 |
| 2025/07/08 | 71.1 | 71.7 | 69.5 | 70.9 | 649 |
| 2025/07/09 | 71.9 | 72.4 | 70.9 | 72.2 | 486 |
| 2025/07/10 | 74 | 74.2 | 71.5 | 71.5 | 1,110 |
| 2025/07/11 | 71.5 | 72.1 | 71.2 | 71.9 | 494 |
| 2025/07/14 | 71.9 | 72 | 71.4 | 71.4 | 294 |
| 2025/07/15 | 72 | 72 | 71.2 | 71.3 | 388 |
| 2025/07/16 | 71.9 | 72.8 | 71.8 | 72.3 | 560 |
| 2025/07/17 | 72.8 | 74.9 | 72.3 | 74.1 | 1,401 |
| 2025/07/18 | 74.8 | 74.8 | 72.9 | 73.2 | 1,204 |
| 2025/07/21 | 73.3 | 73.7 | 72.7 | 73 | 375 |
| 2025/07/22 | 73.4 | 73.4 | 70 | 70.1 | 1,009 |
| 2025/07/23 | 71 | 72.8 | 71 | 72.6 | 741 |
| 2025/07/24 | 73.1 | 73.8 | 72.6 | 73.7 | 617 |
| 2025/07/25 | 73.7 | 74.2 | 73.2 | 73.4 | 814 |
| 2025/07/28 | 73.6 | 74 | 72.7 | 73.4 | 442 |
| 2025/07/29 | 73.6 | 74.4 | 73.3 | 73.9 | 1,022 |
| 2025/07/30 | 73.9 | 75.5 | 73.3 | 75.1 | 1,655 |
| 2025/07/31 | 75.2 | 75.2 | 73.1 | 73.6 | 2,510 |
| 2025/08/01 | 72.1 | 74.6 | 71.1 | 74.3 | 737 |
| 2025/08/04 | 74.2 | 74.2 | 72.7 | 73.6 | 579 |
| 2025/08/05 | 74.2 | 74.9 | 73.9 | 74.6 | 508 |
| 2025/08/06 | 74.9 | 74.9 | 73.3 | 73.3 | 1,545 |
| 2025/08/07 | 73.6 | 74.2 | 72.2 | 72.6 | 1,684 |
| 2025/08/08 | 71.3 | 72.9 | 70.5 | 71.4 | 3,149 |
| 2025/08/11 | 71.4 | 71.4 | 70.6 | 71.1 | 634 |
| 2025/08/12 | 71.8 | 74 | 71.8 | 72.8 | 1,037 |
| 2025/08/13 | 73.8 | 74.7 | 72 | 72.6 | 1,293 |
| 2025/08/14 | 73 | 74.3 | 72.6 | 73 | 1,049 |
| 2025/08/15 | 73.3 | 73.3 | 71.7 | 72.5 | 1,187 |
| 2025/08/18 | 72.5 | 72.5 | 71.1 | 71.3 | 995 |
| 2025/08/19 | 71.4 | 71.5 | 70.4 | 70.6 | 977 |
| 2025/08/20 | 70.4 | 71.5 | 69.3 | 70.3 | 817 |
| 2025/08/21 | 70.3 | 73.6 | 70.3 | 73.1 | 1,442 |
| 2025/08/22 | 73.1 | 74.6 | 72.9 | 73.5 | 1,123 |
| 2025/08/25 | 74.3 | 74.8 | 73.1 | 73.6 | 1,110 |
| 2025/08/26 | 73.6 | 74.4 | 73.4 | 73.6 | 807 |
| 2025/08/27 | 74.2 | 74.6 | 73.1 | 74.1 | 1,175 |
| 2025/08/28 | 73.9 | 74.6 | 73.8 | 74 | 1,123 |
| 2025/08/29 | 74.5 | 76.7 | 74.3 | 74.7 | 1,913 |
| 2025/09/01 | 74.7 | 76 | 74.3 | 74.6 | 1,974 |
| 2025/09/02 | 75.2 | 75.2 | 72.1 | 72.6 | 2,652 |
| 2025/09/03 | 72.3 | 73.8 | 72.3 | 73.4 | 400 |
| 2025/09/04 | 73.8 | 75.4 | 73.6 | 73.7 | 1,363 |
| 2025/09/05 | 73.5 | 78 | 73.4 | 76.6 | 4,967 |
| 2025/09/08 | 78.8 | 79.6 | 74.6 | 75 | 5,001 |
| 2025/09/09 | 73.5 | 73.5 | 71.2 | 71.8 | 3,831 |
| 2025/09/10 | 71.8 | 73.6 | 71.4 | 72.9 | 1,231 |
| 2025/09/11 | 73.6 | 78.5 | 73.1 | 73.8 | 4,561 |
| 2025/09/12 | 76 | 78 | 74.2 | 75.3 | 4,908 |
| 2025/09/15 | 78 | 82.8 | 75.3 | 82.8 | 11,414 |
| 2025/09/16 | 85.2 | 91 | 85 | 88.6 | 38,802 |
| 2025/09/17 | 88.6 | 90.8 | 86.3 | 90.6 | 13,821 |
| 2025/09/18 | 92 | 95 | 89.2 | 89.6 | 22,005 |
| 2025/09/19 | 89.5 | 90.4 | 85.7 | 86.5 | 8,529 |
| 2025/09/22 | 87 | 90.8 | 86 | 89 | 14,164 |
| 2025/09/23 | 88.5 | 89 | 86.4 | 88.5 | 9,461 |
| 2025/09/24 | 89 | 89.5 | 87.2 | 88.4 | 5,756 |
| 2025/09/25 | 88 | 88.7 | 86.8 | 87 | 4,564 |
| 2025/09/26 | 86.6 | 86.9 | 82.4 | 82.5 | 3,555 |
| 2025/09/30 | 84.9 | 88.6 | 84.7 | 88.5 | 5,687 |
| 2025/10/01 | 89.3 | 90.8 | 88.6 | 89 | 7,629 |
| 2025/10/02 | 92 | 93.8 | 87.2 | 87.2 | 11,822 |
| 2025/10/03 | 88.1 | 90.5 | 86.5 | 89.8 | 8,528 |
| 2025/10/07 | 93 | 98.7 | 91.5 | 98.7 | 16,122 |
| 2025/10/08 | 96.6 | 108.5 | 96.1 | 108.5 | 20,738 |
| 2025/10/09 | 113 | 118 | 110.5 | 114 | 38,734 |
| 2025/10/13 | 111 | 125 | 110 | 125 | 24,748 |
| 2025/10/14 | 132 | 136 | 120 | 121 | 40,693 |
| 2025/10/15 | 121.5 | 133 | 118.5 | 125.5 | 37,095 |
| 2025/10/16 | 123 | 130 | 123 | 130 | 5,858 |
| 2025/10/17 | 127 | 128.5 | 126 | 128 | 3,234 |
| 2025/10/20 | 131 | 131 | 126.5 | 128 | 2,794 |
| 2025/10/21 | 130 | 130 | 127 | 128.5 | 2,239 |
| 2025/10/22 | 126.5 | 129 | 126.5 | 128.5 | 1,729 |
| 2025/10/23 | 127.5 | 128 | 126.5 | 128 | 1,266 |
| 2025/10/27 | 135 | 137 | 132 | 137 | 6,931 |
| 2025/10/28 | 135 | 135 | 127.5 | 130 | 4,084 |
| 2025/10/29 | 130 | 130 | 125.5 | 126 | 2,740 |
| 2025/10/30 | 128 | 131 | 127 | 128 | 2,220 |
| 2025/10/31 | 129 | 135 | 128.5 | 135 | 3,655 |
| 2025/11/03 | 137.5 | 140.5 | 136 | 140.5 | 4,823 |
| 2025/11/04 | 142 | 144 | 126.5 | 126.5 | 32,505 |
| 2025/11/05 | 118 | 135 | 118 | 134 | 11,609 |
| 2025/11/06 | 136.5 | 140 | 131.5 | 138 | 16,380 |
| 2025/11/07 | 137 | 143 | 130.5 | 137 | 17,693 |
| 2025/11/10 | 142 | 150.5 | 139.5 | 149 | 32,481 |
| 2025/11/11 | 143 | 148 | 138.5 | 140.5 | 23,441 |
| 2025/11/12 | 139 | 153.5 | 137 | 148.5 | 23,351 |
| 2025/11/13 | 148.5 | 157.5 | 147 | 149 | 25,112 |
| 2025/11/14 | 142.5 | 145.5 | 136 | 142.5 | 18,080 |
| 2025/11/17 | 149 | 156.5 | 145.5 | 146.5 | 20,893 |
| 2025/11/18 | 144.5 | 149.5 | 140 | 142.5 | 10,637 |
| 2025/11/19 | 139.5 | 142.5 | 137 | 138 | 5,759 |
| 2025/11/20 | 144.5 | 144.5 | 130 | 135.5 | 13,796 |
| 2025/11/21 | 126.5 | 130 | 123.5 | 126 | 8,249 |
| 2025/11/24 | 127 | 127 | 122.5 | 125.5 | 4,942 |
| 2025/11/25 | 134 | 137 | 132 | 132 | 6,928 |
| 2025/11/26 | 133 | 133 | 124 | 124.5 | 6,564 |
| 2025/11/27 | 126.5 | 130 | 124.5 | 128.5 | 3,216 |
| 2025/11/28 | 129 | 136 | 127 | 132 | 5,225 |
| 2025/12/01 | 135 | 137 | 130 | 130.5 | 5,406 |
| 2025/12/02 | 132 | 138 | 131 | 132.5 | 6,870 |
| 2025/12/03 | 132.5 | 134 | 128.5 | 129 | 5,740 |
| 2025/12/04 | 129 | 129 | 125.5 | 129 | 2,376 |
| 2025/12/05 | 127.5 | 133 | 125.5 | 132.5 | 3,248 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 十銓 (4967) 股票近期走勢分析與未來預測 根據提供的…
十銓 (4967) 股票近期走勢分析與未來預測
根據提供的 90 日 K 線圖,十銓 (4967) 股票在過去一段時間經歷了顯著的上漲趨勢。然而,在最近的交易時段(截至 2025-12-05),股價出現了明顯的回檔整理。基於現有的圖表跡象,預計未來數天至數週,十銓股價有較高的機率會進入盤整格局,並可能面臨短期下跌壓力,但長期趨勢仍有待觀察。理由如下:
- 短期技術指標顯示壓力: MA5(短期均線)已跌破 MA20(長期均線),且兩條均線有向下交叉的跡象,這通常是短期賣壓增強的警訊。
- 成交量變化: 在股價上漲期間,成交量有所放大,顯示市場追價意願。但近期股價拉回時,成交量並未顯著縮小,且在 2025-11-26 之後的交易日,股價表現相對震盪,暗示多空雙方在此價位區間的爭奪。
- K 線形態: 近期出現了帶有較長上影線的紅色 K 線(表示上漲後回落)以及綠色 K 線(表示下跌),這表明股價在上攻時遭遇了阻力,且有獲利了結的賣壓出現。
未來目標價格區間預測
考量到目前技術指標的交叉情況以及近期股價的震盪,預計短期內股價將在近期高點和 MA20 均線之間進行整理。因此,未來數天至數週,目標價格區間預計落在 130 元至 145 元之間。
更具體的觀察點如下:
- 短期支撐: MA20 均線目前約在 130 元附近,若股價能在此獲得支撐並反彈,則有望維持多頭格局。
- 短期壓力: 近期的最高價約在 150 元以上,若股價無法有效突破並站穩此處,則可能持續受到壓力。
操作建議(針對散戶投資人)
針對「十銓股票可以買嗎」的疑問,目前情況建議散戶投資人應以謹慎態度應對,暫緩積極買進。
以下是具體的操作建議:
- 逢高減碼或獲利了結: 若投資人已持有該股票且持股成本較低,在近期股價上漲乏力甚至出現回檔時,可考慮部分獲利了結,降低部位風險。
- 觀望等待買點: 目前技術面出現了短期轉弱的跡象,建議暫時觀望。若股價能回測至 MA20 均線(約 130 元)附近獲得明顯支撐,並出現止跌反彈的 K 線形態,可伺機小量分批布局。
- 避開追高: 在股價處於整理階段或出現反壓時,應避免追高買入,以免在高點套牢。
- 留意成交量與消息面: 持續關注後續成交量的變化,若下跌時成交量明顯放大,則需提高警惕。同時,也應關注公司基本面、產業趨勢及相關新聞,以輔助判斷。
總結與重申
綜合以上分析,十銓 (4967) 股票在經歷了強勁的漲勢後,目前進入了技術面壓力較大的整理階段。預計未來數天至數週,股價趨勢將以盤整為主,並可能面臨短期回檔。
目標價格區間預計落在 130 元至 145 元。
對於散戶投資人,建議暫緩積極買進,採取謹慎觀望或逢高減碼的策略,待市場趨勢明朗或出現更佳的進場點位時再行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 80.55% | 13.89% | 5.49% | 45,906 |
| 2024/10/18 | 82.45% | 12.09% | 5.39% | 45,865 |
| 2024/10/25 | 82.9% | 11.8% | 5.23% | 45,780 |
| 2024/11/01 | 83.27% | 11.63% | 5.02% | 45,673 |
| 2024/11/08 | 82.29% | 12.55% | 5.08% | 45,350 |
| 2024/11/15 | 82.79% | 12.48% | 4.66% | 45,557 |
| 2024/11/22 | 83.25% | 12.12% | 4.57% | 45,464 |
| 2024/11/29 | 83.64% | 11.71% | 4.57% | 45,488 |
| 2024/12/06 | 84.37% | 12.56% | 3.01% | 45,506 |
| 2024/12/13 | 85.39% | 12.91% | 1.63% | 45,500 |
| 2024/12/20 | 84.61% | 12.48% | 2.86% | 45,215 |
| 2024/12/27 | 84.19% | 12.86% | 2.89% | 45,063 |
| 2025/01/03 | 84.11% | 12.99% | 2.83% | 45,162 |
| 2025/01/10 | 84.59% | 13.71% | 1.63% | 45,181 |
| 2025/01/17 | 83.62% | 14.67% | 1.63% | 45,006 |
| 2025/01/22 | 83.24% | 15.06% | 1.63% | 45,032 |
| 2025/02/07 | 82.77% | 15.54% | 1.63% | 45,178 |
| 2025/02/14 | 83.69% | 11.72% | 4.53% | 46,490 |
| 2025/02/21 | 84.56% | 10.58% | 4.81% | 47,266 |
| 2025/02/27 | 85.4% | 11.49% | 3.05% | 47,617 |
| 2025/03/07 | 84.43% | 11.77% | 3.74% | 47,782 |
| 2025/03/14 | 83.26% | 12.4% | 4.29% | 48,457 |
| 2025/03/21 | 82.21% | 13.1% | 4.63% | 49,028 |
| 2025/03/28 | 82.79% | 12.62% | 4.51% | 50,632 |
| 2025/04/02 | 83.37% | 12.2% | 4.35% | 50,406 |
| 2025/04/11 | 81.84% | 14.43% | 3.65% | 49,848 |
| 2025/04/18 | 81.86% | 14.14% | 3.93% | 49,967 |
| 2025/04/25 | 82.56% | 13.45% | 3.91% | 50,134 |
| 2025/05/02 | 82.71% | 13.22% | 4% | 50,170 |
| 2025/05/09 | 81.9% | 14.12% | 3.91% | 50,011 |
| 2025/05/16 | 82.02% | 13.89% | 4.02% | 50,164 |
| 2025/05/23 | 82.64% | 13.39% | 3.9% | 50,346 |
| 2025/05/29 | 83.28% | 12.82% | 3.82% | 50,264 |
| 2025/06/06 | 82.27% | 13.85% | 3.79% | 50,186 |
| 2025/06/13 | 82.54% | 13.59% | 3.78% | 50,161 |
| 2025/06/20 | 83.41% | 12.61% | 3.91% | 50,974 |
| 2025/06/27 | 84.06% | 12.04% | 3.83% | 51,006 |
| 2025/07/04 | 84.3% | 12.03% | 3.61% | 50,983 |
| 2025/07/11 | 85.56% | 10.92% | 3.46% | 51,097 |
| 2025/07/18 | 84.17% | 12.15% | 3.62% | 50,848 |
| 2025/07/25 | 83.82% | 12.23% | 3.87% | 50,597 |
| 2025/08/01 | 83.18% | 12.63% | 4.11% | 50,502 |
| 2025/08/08 | 82.69% | 13.03% | 4.22% | 50,418 |
| 2025/08/15 | 81.89% | 13.82% | 4.22% | 50,164 |
| 2025/08/22 | 81.29% | 14.85% | 3.8% | 49,951 |
| 2025/08/29 | 80.13% | 14.21% | 5.58% | 49,733 |
| 2025/09/05 | 79.85% | 14.59% | 5.49% | 49,659 |
| 2025/09/12 | 79.25% | 15.37% | 5.31% | 49,675 |
| 2025/09/19 | 82.28% | 13.47% | 4.16% | 52,887 |
| 2025/09/26 | 81.18% | 15.12% | 3.63% | 52,097 |
| 2025/10/03 | 79.79% | 16.5% | 3.64% | 51,597 |
| 2025/10/09 | 71.29% | 17.45% | 11.17% | 49,191 |
| 2025/10/17 | 68.98% | 19.49% | 11.46% | 51,709 |
| 2025/10/23 | 67.8% | 20.27% | 11.85% | 51,045 |
| 2025/10/31 | 67.41% | 19.52% | 13% | 50,159 |
| 2025/11/07 | 67.76% | 20.75% | 11.4% | 49,938 |
| 2025/11/14 | 58.7% | 22.12% | 19.12% | 48,633 |
| 2025/11/21 | 59.41% | 20.48% | 20.05% | 48,881 |
| 2025/11/28 | 58.38% | 21.88% | 19.67% | 48,149 |
| 2025/12/05 | 61.05% | 20.86% | 18.01% | 49,124 |
目前尚無評論