十銓(4967)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 129 |
129 |
125.5 |
129 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
72.1 |
74 |
71.2 |
72.6 |
634 |
| 2025/06/17 |
73 |
74.1 |
72.7 |
73.2 |
480 |
| 2025/06/18 |
74 |
80.5 |
74 |
80.5 |
3,367 |
| 2025/06/19 |
84.4 |
84.4 |
76.5 |
76.5 |
13,265 |
| 2025/06/20 |
76.5 |
77.5 |
73 |
74.3 |
3,189 |
| 2025/06/23 |
73.6 |
80 |
72 |
77 |
3,818 |
| 2025/06/24 |
78.5 |
78.9 |
75.2 |
77.2 |
3,133 |
| 2025/06/25 |
77.1 |
77.4 |
75.9 |
75.9 |
1,150 |
| 2025/06/26 |
76.4 |
76.8 |
75 |
75 |
769 |
| 2025/06/27 |
75.1 |
75.7 |
74.4 |
74.9 |
583 |
| 2025/06/30 |
75.3 |
75.8 |
73 |
73 |
808 |
| 2025/07/01 |
73.1 |
74.3 |
72.6 |
72.6 |
611 |
| 2025/07/02 |
73.1 |
73.9 |
72.5 |
72.5 |
629 |
| 2025/07/03 |
73 |
73.8 |
72.9 |
73.3 |
445 |
| 2025/07/04 |
74 |
74.3 |
71.6 |
71.7 |
960 |
| 2025/07/07 |
72 |
72.2 |
70.3 |
71.2 |
531 |
| 2025/07/08 |
71.1 |
71.7 |
69.5 |
70.9 |
649 |
| 2025/07/09 |
71.9 |
72.4 |
70.9 |
72.2 |
486 |
| 2025/07/10 |
74 |
74.2 |
71.5 |
71.5 |
1,110 |
| 2025/07/11 |
71.5 |
72.1 |
71.2 |
71.9 |
494 |
| 2025/07/14 |
71.9 |
72 |
71.4 |
71.4 |
294 |
| 2025/07/15 |
72 |
72 |
71.2 |
71.3 |
388 |
| 2025/07/16 |
71.9 |
72.8 |
71.8 |
72.3 |
560 |
| 2025/07/17 |
72.8 |
74.9 |
72.3 |
74.1 |
1,401 |
| 2025/07/18 |
74.8 |
74.8 |
72.9 |
73.2 |
1,204 |
| 2025/07/21 |
73.3 |
73.7 |
72.7 |
73 |
375 |
| 2025/07/22 |
73.4 |
73.4 |
70 |
70.1 |
1,009 |
| 2025/07/23 |
71 |
72.8 |
71 |
72.6 |
741 |
| 2025/07/24 |
73.1 |
73.8 |
72.6 |
73.7 |
617 |
| 2025/07/25 |
73.7 |
74.2 |
73.2 |
73.4 |
814 |
| 2025/07/28 |
73.6 |
74 |
72.7 |
73.4 |
442 |
| 2025/07/29 |
73.6 |
74.4 |
73.3 |
73.9 |
1,022 |
| 2025/07/30 |
73.9 |
75.5 |
73.3 |
75.1 |
1,655 |
| 2025/07/31 |
75.2 |
75.2 |
73.1 |
73.6 |
2,510 |
| 2025/08/01 |
72.1 |
74.6 |
71.1 |
74.3 |
737 |
| 2025/08/04 |
74.2 |
74.2 |
72.7 |
73.6 |
579 |
| 2025/08/05 |
74.2 |
74.9 |
73.9 |
74.6 |
508 |
| 2025/08/06 |
74.9 |
74.9 |
73.3 |
73.3 |
1,545 |
| 2025/08/07 |
73.6 |
74.2 |
72.2 |
72.6 |
1,684 |
| 2025/08/08 |
71.3 |
72.9 |
70.5 |
71.4 |
3,149 |
| 2025/08/11 |
71.4 |
71.4 |
70.6 |
71.1 |
634 |
| 2025/08/12 |
71.8 |
74 |
71.8 |
72.8 |
1,037 |
| 2025/08/13 |
73.8 |
74.7 |
72 |
72.6 |
1,293 |
| 2025/08/14 |
73 |
74.3 |
72.6 |
73 |
1,049 |
| 2025/08/15 |
73.3 |
73.3 |
71.7 |
72.5 |
1,187 |
| 2025/08/18 |
72.5 |
72.5 |
71.1 |
71.3 |
995 |
| 2025/08/19 |
71.4 |
71.5 |
70.4 |
70.6 |
977 |
| 2025/08/20 |
70.4 |
71.5 |
69.3 |
70.3 |
817 |
| 2025/08/21 |
70.3 |
73.6 |
70.3 |
73.1 |
1,442 |
| 2025/08/22 |
73.1 |
74.6 |
72.9 |
73.5 |
1,123 |
| 2025/08/25 |
74.3 |
74.8 |
73.1 |
73.6 |
1,110 |
| 2025/08/26 |
73.6 |
74.4 |
73.4 |
73.6 |
807 |
| 2025/08/27 |
74.2 |
74.6 |
73.1 |
74.1 |
1,175 |
| 2025/08/28 |
73.9 |
74.6 |
73.8 |
74 |
1,123 |
| 2025/08/29 |
74.5 |
76.7 |
74.3 |
74.7 |
1,913 |
| 2025/09/01 |
74.7 |
76 |
74.3 |
74.6 |
1,974 |
| 2025/09/02 |
75.2 |
75.2 |
72.1 |
72.6 |
2,652 |
| 2025/09/03 |
72.3 |
73.8 |
72.3 |
73.4 |
400 |
| 2025/09/04 |
73.8 |
75.4 |
73.6 |
73.7 |
1,363 |
| 2025/09/05 |
73.5 |
78 |
73.4 |
76.6 |
4,967 |
| 2025/09/08 |
78.8 |
79.6 |
74.6 |
75 |
5,001 |
| 2025/09/09 |
73.5 |
73.5 |
71.2 |
71.8 |
3,831 |
| 2025/09/10 |
71.8 |
73.6 |
71.4 |
72.9 |
1,231 |
| 2025/09/11 |
73.6 |
78.5 |
73.1 |
73.8 |
4,561 |
| 2025/09/12 |
76 |
78 |
74.2 |
75.3 |
4,908 |
| 2025/09/15 |
78 |
82.8 |
75.3 |
82.8 |
11,414 |
| 2025/09/16 |
85.2 |
91 |
85 |
88.6 |
38,802 |
| 2025/09/17 |
88.6 |
90.8 |
86.3 |
90.6 |
13,821 |
| 2025/09/18 |
92 |
95 |
89.2 |
89.6 |
22,005 |
| 2025/09/19 |
89.5 |
90.4 |
85.7 |
86.5 |
8,529 |
| 2025/09/22 |
87 |
90.8 |
86 |
89 |
14,164 |
| 2025/09/23 |
88.5 |
89 |
86.4 |
88.5 |
9,461 |
| 2025/09/24 |
89 |
89.5 |
87.2 |
88.4 |
5,756 |
| 2025/09/25 |
88 |
88.7 |
86.8 |
87 |
4,564 |
| 2025/09/26 |
86.6 |
86.9 |
82.4 |
82.5 |
3,555 |
| 2025/09/30 |
84.9 |
88.6 |
84.7 |
88.5 |
5,687 |
| 2025/10/01 |
89.3 |
90.8 |
88.6 |
89 |
7,629 |
| 2025/10/02 |
92 |
93.8 |
87.2 |
87.2 |
11,822 |
| 2025/10/03 |
88.1 |
90.5 |
86.5 |
89.8 |
8,528 |
| 2025/10/07 |
93 |
98.7 |
91.5 |
98.7 |
16,122 |
| 2025/10/08 |
96.6 |
108.5 |
96.1 |
108.5 |
20,738 |
| 2025/10/09 |
113 |
118 |
110.5 |
114 |
38,734 |
| 2025/10/13 |
111 |
125 |
110 |
125 |
24,748 |
| 2025/10/14 |
132 |
136 |
120 |
121 |
40,693 |
| 2025/10/15 |
121.5 |
133 |
118.5 |
125.5 |
37,095 |
| 2025/10/16 |
123 |
130 |
123 |
130 |
5,858 |
| 2025/10/17 |
127 |
128.5 |
126 |
128 |
3,234 |
| 2025/10/20 |
131 |
131 |
126.5 |
128 |
2,794 |
| 2025/10/21 |
130 |
130 |
127 |
128.5 |
2,239 |
| 2025/10/22 |
126.5 |
129 |
126.5 |
128.5 |
1,729 |
| 2025/10/23 |
127.5 |
128 |
126.5 |
128 |
1,266 |
| 2025/10/27 |
135 |
137 |
132 |
137 |
6,931 |
| 2025/10/28 |
135 |
135 |
127.5 |
130 |
4,084 |
| 2025/10/29 |
130 |
130 |
125.5 |
126 |
2,740 |
| 2025/10/30 |
128 |
131 |
127 |
128 |
2,220 |
| 2025/10/31 |
129 |
135 |
128.5 |
135 |
3,655 |
| 2025/11/03 |
137.5 |
140.5 |
136 |
140.5 |
4,823 |
| 2025/11/04 |
142 |
144 |
126.5 |
126.5 |
32,505 |
| 2025/11/05 |
118 |
135 |
118 |
134 |
11,609 |
| 2025/11/06 |
136.5 |
140 |
131.5 |
138 |
16,380 |
| 2025/11/07 |
137 |
143 |
130.5 |
137 |
17,693 |
| 2025/11/10 |
142 |
150.5 |
139.5 |
149 |
32,481 |
| 2025/11/11 |
143 |
148 |
138.5 |
140.5 |
23,441 |
| 2025/11/12 |
139 |
153.5 |
137 |
148.5 |
23,351 |
| 2025/11/13 |
148.5 |
157.5 |
147 |
149 |
25,112 |
| 2025/11/14 |
142.5 |
145.5 |
136 |
142.5 |
18,080 |
| 2025/11/17 |
149 |
156.5 |
145.5 |
146.5 |
20,893 |
| 2025/11/18 |
144.5 |
149.5 |
140 |
142.5 |
10,637 |
| 2025/11/19 |
139.5 |
142.5 |
137 |
138 |
5,759 |
| 2025/11/20 |
144.5 |
144.5 |
130 |
135.5 |
13,796 |
| 2025/11/21 |
126.5 |
130 |
123.5 |
126 |
8,249 |
| 2025/11/24 |
127 |
127 |
122.5 |
125.5 |
4,942 |
| 2025/11/25 |
134 |
137 |
132 |
132 |
6,928 |
| 2025/11/26 |
133 |
133 |
124 |
124.5 |
6,564 |
| 2025/11/27 |
126.5 |
130 |
124.5 |
128.5 |
3,216 |
| 2025/11/28 |
129 |
136 |
127 |
132 |
5,225 |
| 2025/12/01 |
135 |
137 |
130 |
130.5 |
5,406 |
| 2025/12/02 |
132 |
138 |
131 |
132.5 |
6,870 |
| 2025/12/03 |
132.5 |
134 |
128.5 |
129 |
5,740 |
| 2025/12/04 |
129 |
129 |
125.5 |
129 |
2,376 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
十銓 (4967) 股價走勢分析與操作建議
一、 趨勢判斷…
十銓 (4967) 股價走勢分析與操作建議
一、 趨勢判斷與理由
基於所提供的 90 天 K 線圖,截至 2025 年 12 月 3 日,十銓 (4967) 的股價呈現出震盪盤整後有再次蓄勢上攻的跡象。雖然近期股價在 130 至 140 元的區間內有所反覆,但觀察移動平均線 (MA5 和 MA20) 的情況,MA5(綠線)正緩步穿越 MA20(黃線)向上,顯示短期均線有轉強的跡象,並在 MA20 上方得到支撐。成交量柱狀圖顯示,在近期的反覆整理過程中,成交量並未出現明顯的異常放大,而是在 11 月下旬開始有溫和放大的趨勢,這暗示著市場的承接力道正在增強。考量到股價在經過一段時間的整理後,動能通常會累積,且 MA5 穿越 MA20 往往是股價上漲的訊號,因此,預計未來數天至數週,十銓的股價有機會挑戰並突破近期高點,呈現上漲趨勢。
二、 未來目標價格區間
若按照目前的趨勢發展,並考量到圖表中所示的價格區間,預計未來數週的目標價格區間可設定在新台幣 145 元至 155 元之間。此區間的預估是基於股價在 10 月中旬至 11 月初的快速上漲階段,以及近期在 140 元附近進行的平台整理。若能有效突破 140 元的壓力,則有機會挑戰先前的高點 150 元以上,甚至進一步向上。
三、 操作建議
針對散戶投資人關於「十銓股票可以買嗎」的疑問,根據上述分析,以下是具體操作建議:
-
現階段(2025年12月4日):
考量到股價目前處於整理後的上升初期,且均線出現黃金交叉的跡象,可以視為一個具備潛在買進機會的階段。然而,由於股價已有一段漲幅,且 140 元附近可能存在一定的短期壓力,建議散戶投資人可以採取分批佈局的方式。
-
買進策略:
-
少量試單: 若投資人對此股票感興趣,可先以少量資金進行試單,觀察股價是否能有效站穩 MA20 並向上突破。
-
逢低加碼: 若股價在整理過程中出現短暫回檔,但仍能守在 MA20 附近(約 130-135 元區間),則可視為加碼的機會。
-
嚴設停損: 任何投資都存在風險,建議設立明確的停損點。若股價跌破 MA20,或出現明顯的下跌訊號(例如連續出現長黑 K 線並伴隨量縮),應考慮出場,以控制潛在虧損。
-
設定目標與獲利了結:
-
短期目標: 觀察股價是否能順利突破 140 元,並向 145-150 元邁進。
-
中期目標: 若趨勢延續,可朝向 155 元的區間挑戰。
-
獲利了結時機: 當股價觸及目標區間,或出現轉弱訊號(例如 MA5 跌破 MA20,或出現明顯的頭部形態),建議逐步獲利了結。
-
風險提醒:
股市投資具有不確定性,以上分析僅基於技術圖表,並未納入基本面、消息面等其他因素。投資決策應審慎評估自身風險承受能力,並可參考其他資訊來源。
四、 總結重申
總體而言,十銓 (4967) 在 2025 年 12 月 3 日為止的股價走勢,從 90 天 K 線圖來看,呈現出經過整理後有望再次上漲的格局。移動平均線的黃金交叉以及溫和放大的成交量是支撐此判斷的主要依據。預計未來數天至數週,股價有機會挑戰並突破 140 元的關卡,目標價格區間可設定在新台幣 145 元至 155 元之間。對於散戶投資人,建議採取分批佈局、逢低加碼並嚴設停損的操作策略,同時設定好獲利了結的目標。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
78.52% |
14.19% |
7.22% |
45,577 |
| 2024/10/11 |
80.55% |
13.89% |
5.49% |
45,906 |
| 2024/10/18 |
82.45% |
12.09% |
5.39% |
45,865 |
| 2024/10/25 |
82.9% |
11.8% |
5.23% |
45,780 |
| 2024/11/01 |
83.27% |
11.63% |
5.02% |
45,673 |
| 2024/11/08 |
82.29% |
12.55% |
5.08% |
45,350 |
| 2024/11/15 |
82.79% |
12.48% |
4.66% |
45,557 |
| 2024/11/22 |
83.25% |
12.12% |
4.57% |
45,464 |
| 2024/11/29 |
83.64% |
11.71% |
4.57% |
45,488 |
| 2024/12/06 |
84.37% |
12.56% |
3.01% |
45,506 |
| 2024/12/13 |
85.39% |
12.91% |
1.63% |
45,500 |
| 2024/12/20 |
84.61% |
12.48% |
2.86% |
45,215 |
| 2024/12/27 |
84.19% |
12.86% |
2.89% |
45,063 |
| 2025/01/03 |
84.11% |
12.99% |
2.83% |
45,162 |
| 2025/01/10 |
84.59% |
13.71% |
1.63% |
45,181 |
| 2025/01/17 |
83.62% |
14.67% |
1.63% |
45,006 |
| 2025/01/22 |
83.24% |
15.06% |
1.63% |
45,032 |
| 2025/02/07 |
82.77% |
15.54% |
1.63% |
45,178 |
| 2025/02/14 |
83.69% |
11.72% |
4.53% |
46,490 |
| 2025/02/21 |
84.56% |
10.58% |
4.81% |
47,266 |
| 2025/02/27 |
85.4% |
11.49% |
3.05% |
47,617 |
| 2025/03/07 |
84.43% |
11.77% |
3.74% |
47,782 |
| 2025/03/14 |
83.26% |
12.4% |
4.29% |
48,457 |
| 2025/03/21 |
82.21% |
13.1% |
4.63% |
49,028 |
| 2025/03/28 |
82.79% |
12.62% |
4.51% |
50,632 |
| 2025/04/02 |
83.37% |
12.2% |
4.35% |
50,406 |
| 2025/04/11 |
81.84% |
14.43% |
3.65% |
49,848 |
| 2025/04/18 |
81.86% |
14.14% |
3.93% |
49,967 |
| 2025/04/25 |
82.56% |
13.45% |
3.91% |
50,134 |
| 2025/05/02 |
82.71% |
13.22% |
4% |
50,170 |
| 2025/05/09 |
81.9% |
14.12% |
3.91% |
50,011 |
| 2025/05/16 |
82.02% |
13.89% |
4.02% |
50,164 |
| 2025/05/23 |
82.64% |
13.39% |
3.9% |
50,346 |
| 2025/05/29 |
83.28% |
12.82% |
3.82% |
50,264 |
| 2025/06/06 |
82.27% |
13.85% |
3.79% |
50,186 |
| 2025/06/13 |
82.54% |
13.59% |
3.78% |
50,161 |
| 2025/06/20 |
83.41% |
12.61% |
3.91% |
50,974 |
| 2025/06/27 |
84.06% |
12.04% |
3.83% |
51,006 |
| 2025/07/04 |
84.3% |
12.03% |
3.61% |
50,983 |
| 2025/07/11 |
85.56% |
10.92% |
3.46% |
51,097 |
| 2025/07/18 |
84.17% |
12.15% |
3.62% |
50,848 |
| 2025/07/25 |
83.82% |
12.23% |
3.87% |
50,597 |
| 2025/08/01 |
83.18% |
12.63% |
4.11% |
50,502 |
| 2025/08/08 |
82.69% |
13.03% |
4.22% |
50,418 |
| 2025/08/15 |
81.89% |
13.82% |
4.22% |
50,164 |
| 2025/08/22 |
81.29% |
14.85% |
3.8% |
49,951 |
| 2025/08/29 |
80.13% |
14.21% |
5.58% |
49,733 |
| 2025/09/05 |
79.85% |
14.59% |
5.49% |
49,659 |
| 2025/09/12 |
79.25% |
15.37% |
5.31% |
49,675 |
| 2025/09/19 |
82.28% |
13.47% |
4.16% |
52,887 |
| 2025/09/26 |
81.18% |
15.12% |
3.63% |
52,097 |
| 2025/10/03 |
79.79% |
16.5% |
3.64% |
51,597 |
| 2025/10/09 |
71.29% |
17.45% |
11.17% |
49,191 |
| 2025/10/17 |
68.98% |
19.49% |
11.46% |
51,709 |
| 2025/10/23 |
67.8% |
20.27% |
11.85% |
51,045 |
| 2025/10/31 |
67.41% |
19.52% |
13% |
50,159 |
| 2025/11/07 |
67.76% |
20.75% |
11.4% |
49,938 |
| 2025/11/14 |
58.7% |
22.12% |
19.12% |
48,633 |
| 2025/11/21 |
59.41% |
20.48% |
20.05% |
48,881 |
| 2025/11/28 |
58.38% |
21.88% |
19.67% |
48,149 |
評論討論區
發表評論
目前尚無評論