十銓(4967)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 129 |
136 |
127 |
132 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
73.9 |
75.3 |
72 |
73.5 |
1,421 |
| 2025/06/11 |
74.3 |
74.3 |
72.4 |
73.2 |
714 |
| 2025/06/12 |
73.4 |
73.9 |
72.8 |
73.6 |
473 |
| 2025/06/13 |
73.3 |
73.3 |
71.2 |
71.3 |
911 |
| 2025/06/16 |
72.1 |
74 |
71.2 |
72.6 |
634 |
| 2025/06/17 |
73 |
74.1 |
72.7 |
73.2 |
480 |
| 2025/06/18 |
74 |
80.5 |
74 |
80.5 |
3,367 |
| 2025/06/19 |
84.4 |
84.4 |
76.5 |
76.5 |
13,265 |
| 2025/06/20 |
76.5 |
77.5 |
73 |
74.3 |
3,189 |
| 2025/06/23 |
73.6 |
80 |
72 |
77 |
3,818 |
| 2025/06/24 |
78.5 |
78.9 |
75.2 |
77.2 |
3,133 |
| 2025/06/25 |
77.1 |
77.4 |
75.9 |
75.9 |
1,150 |
| 2025/06/26 |
76.4 |
76.8 |
75 |
75 |
769 |
| 2025/06/27 |
75.1 |
75.7 |
74.4 |
74.9 |
583 |
| 2025/06/30 |
75.3 |
75.8 |
73 |
73 |
808 |
| 2025/07/01 |
73.1 |
74.3 |
72.6 |
72.6 |
611 |
| 2025/07/02 |
73.1 |
73.9 |
72.5 |
72.5 |
629 |
| 2025/07/03 |
73 |
73.8 |
72.9 |
73.3 |
445 |
| 2025/07/04 |
74 |
74.3 |
71.6 |
71.7 |
960 |
| 2025/07/07 |
72 |
72.2 |
70.3 |
71.2 |
531 |
| 2025/07/08 |
71.1 |
71.7 |
69.5 |
70.9 |
649 |
| 2025/07/09 |
71.9 |
72.4 |
70.9 |
72.2 |
486 |
| 2025/07/10 |
74 |
74.2 |
71.5 |
71.5 |
1,110 |
| 2025/07/11 |
71.5 |
72.1 |
71.2 |
71.9 |
494 |
| 2025/07/14 |
71.9 |
72 |
71.4 |
71.4 |
294 |
| 2025/07/15 |
72 |
72 |
71.2 |
71.3 |
388 |
| 2025/07/16 |
71.9 |
72.8 |
71.8 |
72.3 |
560 |
| 2025/07/17 |
72.8 |
74.9 |
72.3 |
74.1 |
1,401 |
| 2025/07/18 |
74.8 |
74.8 |
72.9 |
73.2 |
1,204 |
| 2025/07/21 |
73.3 |
73.7 |
72.7 |
73 |
375 |
| 2025/07/22 |
73.4 |
73.4 |
70 |
70.1 |
1,009 |
| 2025/07/23 |
71 |
72.8 |
71 |
72.6 |
741 |
| 2025/07/24 |
73.1 |
73.8 |
72.6 |
73.7 |
617 |
| 2025/07/25 |
73.7 |
74.2 |
73.2 |
73.4 |
814 |
| 2025/07/28 |
73.6 |
74 |
72.7 |
73.4 |
442 |
| 2025/07/29 |
73.6 |
74.4 |
73.3 |
73.9 |
1,022 |
| 2025/07/30 |
73.9 |
75.5 |
73.3 |
75.1 |
1,655 |
| 2025/07/31 |
75.2 |
75.2 |
73.1 |
73.6 |
2,510 |
| 2025/08/01 |
72.1 |
74.6 |
71.1 |
74.3 |
737 |
| 2025/08/04 |
74.2 |
74.2 |
72.7 |
73.6 |
579 |
| 2025/08/05 |
74.2 |
74.9 |
73.9 |
74.6 |
508 |
| 2025/08/06 |
74.9 |
74.9 |
73.3 |
73.3 |
1,545 |
| 2025/08/07 |
73.6 |
74.2 |
72.2 |
72.6 |
1,684 |
| 2025/08/08 |
71.3 |
72.9 |
70.5 |
71.4 |
3,149 |
| 2025/08/11 |
71.4 |
71.4 |
70.6 |
71.1 |
634 |
| 2025/08/12 |
71.8 |
74 |
71.8 |
72.8 |
1,037 |
| 2025/08/13 |
73.8 |
74.7 |
72 |
72.6 |
1,293 |
| 2025/08/14 |
73 |
74.3 |
72.6 |
73 |
1,049 |
| 2025/08/15 |
73.3 |
73.3 |
71.7 |
72.5 |
1,187 |
| 2025/08/18 |
72.5 |
72.5 |
71.1 |
71.3 |
995 |
| 2025/08/19 |
71.4 |
71.5 |
70.4 |
70.6 |
977 |
| 2025/08/20 |
70.4 |
71.5 |
69.3 |
70.3 |
817 |
| 2025/08/21 |
70.3 |
73.6 |
70.3 |
73.1 |
1,442 |
| 2025/08/22 |
73.1 |
74.6 |
72.9 |
73.5 |
1,123 |
| 2025/08/25 |
74.3 |
74.8 |
73.1 |
73.6 |
1,110 |
| 2025/08/26 |
73.6 |
74.4 |
73.4 |
73.6 |
807 |
| 2025/08/27 |
74.2 |
74.6 |
73.1 |
74.1 |
1,175 |
| 2025/08/28 |
73.9 |
74.6 |
73.8 |
74 |
1,123 |
| 2025/08/29 |
74.5 |
76.7 |
74.3 |
74.7 |
1,913 |
| 2025/09/01 |
74.7 |
76 |
74.3 |
74.6 |
1,974 |
| 2025/09/02 |
75.2 |
75.2 |
72.1 |
72.6 |
2,652 |
| 2025/09/03 |
72.3 |
73.8 |
72.3 |
73.4 |
400 |
| 2025/09/04 |
73.8 |
75.4 |
73.6 |
73.7 |
1,363 |
| 2025/09/05 |
73.5 |
78 |
73.4 |
76.6 |
4,967 |
| 2025/09/08 |
78.8 |
79.6 |
74.6 |
75 |
5,001 |
| 2025/09/09 |
73.5 |
73.5 |
71.2 |
71.8 |
3,831 |
| 2025/09/10 |
71.8 |
73.6 |
71.4 |
72.9 |
1,231 |
| 2025/09/11 |
73.6 |
78.5 |
73.1 |
73.8 |
4,561 |
| 2025/09/12 |
76 |
78 |
74.2 |
75.3 |
4,908 |
| 2025/09/15 |
78 |
82.8 |
75.3 |
82.8 |
11,414 |
| 2025/09/16 |
85.2 |
91 |
85 |
88.6 |
38,802 |
| 2025/09/17 |
88.6 |
90.8 |
86.3 |
90.6 |
13,821 |
| 2025/09/18 |
92 |
95 |
89.2 |
89.6 |
22,005 |
| 2025/09/19 |
89.5 |
90.4 |
85.7 |
86.5 |
8,529 |
| 2025/09/22 |
87 |
90.8 |
86 |
89 |
14,164 |
| 2025/09/23 |
88.5 |
89 |
86.4 |
88.5 |
9,461 |
| 2025/09/24 |
89 |
89.5 |
87.2 |
88.4 |
5,756 |
| 2025/09/25 |
88 |
88.7 |
86.8 |
87 |
4,564 |
| 2025/09/26 |
86.6 |
86.9 |
82.4 |
82.5 |
3,555 |
| 2025/09/30 |
84.9 |
88.6 |
84.7 |
88.5 |
5,687 |
| 2025/10/01 |
89.3 |
90.8 |
88.6 |
89 |
7,629 |
| 2025/10/02 |
92 |
93.8 |
87.2 |
87.2 |
11,822 |
| 2025/10/03 |
88.1 |
90.5 |
86.5 |
89.8 |
8,528 |
| 2025/10/07 |
93 |
98.7 |
91.5 |
98.7 |
16,122 |
| 2025/10/08 |
96.6 |
108.5 |
96.1 |
108.5 |
20,738 |
| 2025/10/09 |
113 |
118 |
110.5 |
114 |
38,734 |
| 2025/10/13 |
111 |
125 |
110 |
125 |
24,748 |
| 2025/10/14 |
132 |
136 |
120 |
121 |
40,693 |
| 2025/10/15 |
121.5 |
133 |
118.5 |
125.5 |
37,095 |
| 2025/10/16 |
123 |
130 |
123 |
130 |
5,858 |
| 2025/10/17 |
127 |
128.5 |
126 |
128 |
3,234 |
| 2025/10/20 |
131 |
131 |
126.5 |
128 |
2,794 |
| 2025/10/21 |
130 |
130 |
127 |
128.5 |
2,239 |
| 2025/10/22 |
126.5 |
129 |
126.5 |
128.5 |
1,729 |
| 2025/10/23 |
127.5 |
128 |
126.5 |
128 |
1,266 |
| 2025/10/27 |
135 |
137 |
132 |
137 |
6,931 |
| 2025/10/28 |
135 |
135 |
127.5 |
130 |
4,084 |
| 2025/10/29 |
130 |
130 |
125.5 |
126 |
2,740 |
| 2025/10/30 |
128 |
131 |
127 |
128 |
2,220 |
| 2025/10/31 |
129 |
135 |
128.5 |
135 |
3,655 |
| 2025/11/03 |
137.5 |
140.5 |
136 |
140.5 |
4,823 |
| 2025/11/04 |
142 |
144 |
126.5 |
126.5 |
32,505 |
| 2025/11/05 |
118 |
135 |
118 |
134 |
11,609 |
| 2025/11/06 |
136.5 |
140 |
131.5 |
138 |
16,380 |
| 2025/11/07 |
137 |
143 |
130.5 |
137 |
17,693 |
| 2025/11/10 |
142 |
150.5 |
139.5 |
149 |
32,481 |
| 2025/11/11 |
143 |
148 |
138.5 |
140.5 |
23,441 |
| 2025/11/12 |
139 |
153.5 |
137 |
148.5 |
23,351 |
| 2025/11/13 |
148.5 |
157.5 |
147 |
149 |
25,112 |
| 2025/11/14 |
142.5 |
145.5 |
136 |
142.5 |
18,080 |
| 2025/11/17 |
149 |
156.5 |
145.5 |
146.5 |
20,893 |
| 2025/11/18 |
144.5 |
149.5 |
140 |
142.5 |
10,637 |
| 2025/11/19 |
139.5 |
142.5 |
137 |
138 |
5,759 |
| 2025/11/20 |
144.5 |
144.5 |
130 |
135.5 |
13,796 |
| 2025/11/21 |
126.5 |
130 |
123.5 |
126 |
8,249 |
| 2025/11/24 |
127 |
127 |
122.5 |
125.5 |
4,942 |
| 2025/11/25 |
134 |
137 |
132 |
132 |
6,928 |
| 2025/11/26 |
133 |
133 |
124 |
124.5 |
6,564 |
| 2025/11/27 |
126.5 |
130 |
124.5 |
128.5 |
3,216 |
| 2025/11/28 |
129 |
136 |
127 |
132 |
5,225 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
十銓 (4967) 股價走勢分析與預測
根據所提供的十銓 …
十銓 (4967) 股價走勢分析與預測
根據所提供的十銓 (4967) 近 90 天 K 線圖,檢視至 2025 年 11 月 28 日的股價表現,筆者預測未來數天至數週,十銓股價可能呈現盤整或小幅回落的趨勢。
此判斷主要基於以下幾點觀察:
1. 短期均線糾纏與壓力顯現
圖表中可見,代表短期趨勢的 MA5 (綠色線) 與代表中期趨勢的 MA20 (黃色線) 在近期出現了糾纏的跡象。特別是在 2025 年 11 月下旬,MA5 試圖向上穿越 MA20 但未能持續,反而開始向下彎曲,並與 MA20 靠攏,甚至出現了 MA5 跌破 MA20 的情況。這顯示短期買盤力道有所減弱,市場對股價的上漲動能趨於謹慎。
2. 股價遭遇上檔壓力
在 2025 年 11 月上旬,股價曾觸及了約 150 元的價位,並在隨後幾天出現了連續性的長上影線,這代表著在該價位附近存在較大的賣壓,投資者獲利了結的意願濃厚。雖然在 11 月下旬股價略有反彈,但未能有效突破先前的高點,並且受到 MA5 和 MA20 的壓制,顯示上檔壓力仍然顯著。
3. 成交量變化與買盤態度
檢視成交量柱狀圖,在股價飆升至高點的時期,成交量相對活躍。然而,進入 11 月份後,儘管股價有所波動,成交量並未持續放大,部分交易日甚至呈現量縮格局。這可能暗示著市場在觀望,積極的追價買盤有所猶豫,整體買盤態度趨於保守。
4. 歷史走勢對照
回顧過去的走勢,在 2025 年 9 月下旬至 10 月初,股價也曾經歷一波快速上漲,隨後進入了幾天的整理,期間 MA5 與 MA20 亦曾出現類似的糾纏。雖然當時股價隨後再次發動攻勢,但本次情況下,疊加了上檔壓力與成交量變化,使得短期趨勢的看法更為謹慎。
未來目標價格區間預測
考量到上述因素,如果股價未能有效突破關鍵壓力位,並受到均線壓制,短期內可能面臨回調。若盤整格局持續,則股價可能在 120 元至 135 元 之間波動。若出現較大的賣壓,則有可能測試 MA20 附近的支持,即約 120 元至 125 元的區間。而若能成功消化賣壓並重拾動能,則有望挑戰 140 元至 150 元的區間。
操作建議:
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在當前時點(2025 年 11 月 30 日),若是以追高的心態來考慮買進十銓 (4967),筆者認為風險相對較高。
* **謹慎觀望為佳:** 由於股價已在高檔,且面臨短中期均線的壓力,建議散戶投資人暫時保持觀望,不宜貿然追高。
* **尋找回調買點:** 若投資人對十銓 (4967) 的基本面有信心,且希望長期持有,則可考慮在股價出現明顯回調,並在重要支撐位(如 MA20 附近,約 120-125 元)獲得支撐時,分批布局。
* **嚴設停損:** 無論任何操作,都應設定嚴格的停損點。若股價跌破關鍵支撐,應果斷出場,避免虧損擴大。
* **風險控管:** 投資有風險,入市需謹慎。散戶投資人應根據自身的風險承受能力,配置適當的資金比例,切勿過度集中。
總結:
綜合以上分析,十銓 (4967) 近期股價走勢呈現多空交戰,短期內預測將以盤整或小幅回落為主,目標價格區間暫定為 120 元至 135 元 。散戶投資人應避免追高,可考慮在股價回調至支撐位時伺機布局,並務必嚴設停損,做好風險控管。
| 分析項目 |
觀察結果 |
解讀 |
| MA5 與 MA20 關係 |
近期 MA5 試圖向上穿越 MA20 未果,並出現向下彎曲甚至跌破 MA20 的情況。 |
短期買盤減弱,趨勢有趨緩或轉弱跡象。 |
| 股價高點與壓力 |
股價曾在 11 月上旬觸及約 150 元,並出現長上影線。 |
上檔存在明顯賣壓,150 元附近為關鍵壓力區。 |
| 成交量變化 |
在高點時期後,成交量未持續放大,部分交易日量縮。 |
市場觀望氣氛濃厚,追價意願不明顯。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
78.87% |
15.35% |
5.71% |
45,419 |
| 2024/09/27 |
78.15% |
15.82% |
5.97% |
45,403 |
| 2024/10/04 |
78.52% |
14.19% |
7.22% |
45,577 |
| 2024/10/11 |
80.55% |
13.89% |
5.49% |
45,906 |
| 2024/10/18 |
82.45% |
12.09% |
5.39% |
45,865 |
| 2024/10/25 |
82.9% |
11.8% |
5.23% |
45,780 |
| 2024/11/01 |
83.27% |
11.63% |
5.02% |
45,673 |
| 2024/11/08 |
82.29% |
12.55% |
5.08% |
45,350 |
| 2024/11/15 |
82.79% |
12.48% |
4.66% |
45,557 |
| 2024/11/22 |
83.25% |
12.12% |
4.57% |
45,464 |
| 2024/11/29 |
83.64% |
11.71% |
4.57% |
45,488 |
| 2024/12/06 |
84.37% |
12.56% |
3.01% |
45,506 |
| 2024/12/13 |
85.39% |
12.91% |
1.63% |
45,500 |
| 2024/12/20 |
84.61% |
12.48% |
2.86% |
45,215 |
| 2024/12/27 |
84.19% |
12.86% |
2.89% |
45,063 |
| 2025/01/03 |
84.11% |
12.99% |
2.83% |
45,162 |
| 2025/01/10 |
84.59% |
13.71% |
1.63% |
45,181 |
| 2025/01/17 |
83.62% |
14.67% |
1.63% |
45,006 |
| 2025/01/22 |
83.24% |
15.06% |
1.63% |
45,032 |
| 2025/02/07 |
82.77% |
15.54% |
1.63% |
45,178 |
| 2025/02/14 |
83.69% |
11.72% |
4.53% |
46,490 |
| 2025/02/21 |
84.56% |
10.58% |
4.81% |
47,266 |
| 2025/02/27 |
85.4% |
11.49% |
3.05% |
47,617 |
| 2025/03/07 |
84.43% |
11.77% |
3.74% |
47,782 |
| 2025/03/14 |
83.26% |
12.4% |
4.29% |
48,457 |
| 2025/03/21 |
82.21% |
13.1% |
4.63% |
49,028 |
| 2025/03/28 |
82.79% |
12.62% |
4.51% |
50,632 |
| 2025/04/02 |
83.37% |
12.2% |
4.35% |
50,406 |
| 2025/04/11 |
81.84% |
14.43% |
3.65% |
49,848 |
| 2025/04/18 |
81.86% |
14.14% |
3.93% |
49,967 |
| 2025/04/25 |
82.56% |
13.45% |
3.91% |
50,134 |
| 2025/05/02 |
82.71% |
13.22% |
4% |
50,170 |
| 2025/05/09 |
81.9% |
14.12% |
3.91% |
50,011 |
| 2025/05/16 |
82.02% |
13.89% |
4.02% |
50,164 |
| 2025/05/23 |
82.64% |
13.39% |
3.9% |
50,346 |
| 2025/05/29 |
83.28% |
12.82% |
3.82% |
50,264 |
| 2025/06/06 |
82.27% |
13.85% |
3.79% |
50,186 |
| 2025/06/13 |
82.54% |
13.59% |
3.78% |
50,161 |
| 2025/06/20 |
83.41% |
12.61% |
3.91% |
50,974 |
| 2025/06/27 |
84.06% |
12.04% |
3.83% |
51,006 |
| 2025/07/04 |
84.3% |
12.03% |
3.61% |
50,983 |
| 2025/07/11 |
85.56% |
10.92% |
3.46% |
51,097 |
| 2025/07/18 |
84.17% |
12.15% |
3.62% |
50,848 |
| 2025/07/25 |
83.82% |
12.23% |
3.87% |
50,597 |
| 2025/08/01 |
83.18% |
12.63% |
4.11% |
50,502 |
| 2025/08/08 |
82.69% |
13.03% |
4.22% |
50,418 |
| 2025/08/15 |
81.89% |
13.82% |
4.22% |
50,164 |
| 2025/08/22 |
81.29% |
14.85% |
3.8% |
49,951 |
| 2025/08/29 |
80.13% |
14.21% |
5.58% |
49,733 |
| 2025/09/05 |
79.85% |
14.59% |
5.49% |
49,659 |
| 2025/09/12 |
79.25% |
15.37% |
5.31% |
49,675 |
| 2025/09/19 |
82.28% |
13.47% |
4.16% |
52,887 |
| 2025/09/26 |
81.18% |
15.12% |
3.63% |
52,097 |
| 2025/10/03 |
79.79% |
16.5% |
3.64% |
51,597 |
| 2025/10/09 |
71.29% |
17.45% |
11.17% |
49,191 |
| 2025/10/17 |
68.98% |
19.49% |
11.46% |
51,709 |
| 2025/10/23 |
67.8% |
20.27% |
11.85% |
51,045 |
| 2025/10/31 |
67.41% |
19.52% |
13% |
50,159 |
| 2025/11/07 |
67.76% |
20.75% |
11.4% |
49,938 |
| 2025/11/14 |
58.7% |
22.12% |
19.12% |
48,633 |
評論討論區
發表評論
目前尚無評論