電機機械概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
電機機械類股共114支股票，最新交易日（2026-11-13）有 85家上漲， 29家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6234 高僑 |
0.004 % | 55.9 | 58.4 | 53.1 | +9.98% |
|
4533 協易機 |
0.004 % | 30.55 | 33.25 | 30.25 | +9.92% |
|
4561 健椿 |
0.002 % | 45.7 | 45.5 | 42.45 | +7.18% |
|
4720 德淵 |
0.002 % | 30 | 31.15 | 29.1 | +7.04% |
|
1519 華城 |
0.116 % | 480 | 505 | 479 | +5.43% |
|
4563 百德 |
0.002 % | 54.4 | 56.9 | 54.1 | +5.18% |
|
1528 恩德 |
0.004 % | 29.25 | 29.25 | 28 | +4.46% |
|
8383 千附 |
0.005 % | 66 | 67.3 | 64.8 | +3.86% |
|
1590 亞德客-KY |
0.144 % | 1060 | 1090 | 1050 | +3.81% |
|
1303 南亞 |
1.589 % | 309.5 | 304 | 293 | +3.75% |
|
1560 中砂 |
0.072 % | 712 | 726 | 701 | +3.57% |
|
7709 榮田 |
0.002 % | 78 | 75.9 | 73.3 | +3.55% |
|
4540 全球傳動 |
0.004 % | 54 | 54 | 52.2 | +3.45% |
|
1530 亞崴 |
0.002 % | 26.3 | 26.3 | 25.45 | +3.34% |
|
2464 盟立 |
0.024 % | 160 | 159.5 | 154.5 | +3.24% |
|
1568 倉佑 |
0.002 % | 27.15 | 27.8 | 26.95 | +3.15% |
|
6829 千附精密 |
0.007 % | 182 | 182 | 176.5 | +3.12% |
|
2235 謚源 |
0.001 % | 30 | 30.9 | 30 | +3% |
|
6603 富強鑫 |
0.003 % | 22.4 | 22.85 | 22.2 | +2.93% |
|
1536 和大 |
0.007 % | 37.9 | 38.75 | 37.7 | +2.79% |
|
1504 東元 |
0.101 % | 63.7 | 64.8 | 63.1 | +2.69% |
|
1597 直得 |
0.007 % | 113.5 | 114.5 | 111.5 | +2.69% |
|
4513 福裕 |
0.001 % | 15.4 | 15.45 | 15.05 | +2.66% |
|
4506 崇友 |
0.014 % | 115 | 117.5 | 114.5 | +2.62% |
|
6122 擎邦 |
0.003 % | 53.1 | 54.4 | 53.1 | +2.45% |
|
8092 建暐 |
0 % | 10.25 | 10.55 | 10.3 | +2.43% |
|
2067 嘉鋼 |
0 % | 4.2 | 4.3 | 4.2 | +2.38% |
|
1591 駿吉-KY |
0.001 % | 32.35 | 32.7 | 31.95 | +2.35% |
|
4583 台灣精銳 |
0.018 % | 345 | 348 | 340 | +2.35% |
|
2421 建準 |
0.025 % | 133 | 134 | 131 | +2.29% |
|
6125 廣運 |
0.007 % | 39.1 | 39.6 | 38.8 | +2.06% |
|
4532 瑞智 |
0.007 % | 22.3 | 22.75 | 22.3 | +2.02% |
|
2352 佳世達 |
0.029 % | 28 | 28.05 | 27.5 | +2% |
|
8374 羅昇 |
0.005 % | 61.7 | 62.1 | 60.9 | +1.97% |
|
2371 大同 |
0.038 % | 26.6 | 26.85 | 26.35 | +1.9% |
|
6584 南俊國際 |
0.015 % | 306 | 309 | 303.5 | +1.81% |
|
7732 金興精密 |
0.001 % | 31 | 31 | 30.45 | +1.81% |
|
4572 駐龍 |
0.003 % | 121.5 | 120.5 | 118.5 | +1.69% |
|
8255 朋程 |
0.008 % | 120.5 | 121 | 119 | +1.68% |
|
8109 博大 |
0.007 % | 120 | 122 | 120 | +1.67% |
|
1532 勤美 |
0.006 % | 21.8 | 21.75 | 21.4 | +1.64% |
|
4538 大詠城 |
0.001 % | 16.6 | 16.5 | 16.25 | +1.54% |
|
4510 高鋒 |
0.003 % | 37.45 | 37.75 | 37.2 | +1.48% |
|
8222 寶一 |
0.001 % | 31.85 | 32.2 | 31.75 | +1.42% |
|
8027 鈦昇 |
0.011 % | 145.5 | 145.5 | 143.5 | +1.39% |
|
4549 桓達 |
0.003 % | 87.1 | 88.2 | 87 | +1.38% |
|
1558 伸興 |
0.005 % | 109.5 | 112 | 110.5 | +1.36% |
|
6275 元山 |
0.002 % | 38.2 | 38.7 | 38.2 | +1.31% |
|
4562 穎漢 |
0.002 % | 32.7 | 32.85 | 32.45 | +1.23% |
|
1503 士電 |
0.058 % | 168.5 | 170 | 168 | +1.19% |
|
3018 隆銘綠能 |
0 % | 9.05 | 9.25 | 9.15 | +1.09% |
|
8996 高力 |
0.089 % | 1470 | 1440 | 1425 | +1.05% |
|
1315 達新 |
0.005 % | 69.8 | 70.5 | 69.8 | +1% |
|
1614 三洋電 |
0.006 % | 31.55 | 31.7 | 31.4 | +0.96% |
|
4555 氣立 |
0.002 % | 36.85 | 36.7 | 36.35 | +0.96% |
|
1617 榮星 |
0.002 % | 21.25 | 21.4 | 21.2 | +0.94% |
|
2483 百容 |
0.002 % | 32.7 | 32.5 | 32.2 | +0.93% |
|
1531 高林股 |
0.001 % | 10.85 | 10.95 | 10.85 | +0.92% |
|
1580 新麥 |
0.003 % | 95.3 | 96 | 95.2 | +0.84% |
|
1514 亞力 |
0.016 % | 84.4 | 84.7 | 84 | +0.83% |
|
1529 樂事綠能 |
0.002 % | 13.15 | 13.2 | 13.1 | +0.76% |
|
1583 程泰 |
0.004 % | 46.85 | 46.5 | 46.15 | +0.76% |
|
4526 東台 |
0.01 % | 57 | 57.4 | 57 | +0.7% |
|
1513 中興電 |
0.049 % | 146 | 146.5 | 145.5 | +0.69% |
|
1535 中宇 |
0.004 % | 45 | 45.2 | 44.9 | +0.67% |
|
1506 正道 |
0.002 % | 9.27 | 9.32 | 9.26 | +0.65% |
|
4580 捷流閥業 |
0.002 % | 80.4 | 80.9 | 80.4 | +0.62% |
|
4584 君帆 |
0.001 % | 35.35 | 35.35 | 35.15 | +0.57% |
|
9951 皇田 |
0.002 % | 44.25 | 44.5 | 44.25 | +0.56% |
|
6982 大井泵浦 |
0.001 % | 36.9 | 37.1 | 36.9 | +0.54% |
|
1541 錩泰 |
0.001 % | 19.25 | 19.15 | 19.05 | +0.52% |
|
1517 利奇 |
0.001 % | 10.1 | 10.05 | 10 | +0.5% |
|
2233 宇隆 |
0.004 % | 113.5 | 113 | 112.5 | +0.44% |
|
1515 力山 |
0.003 % | 27.3 | 27.2 | 27.1 | +0.37% |
|
4564 元翎 |
0.002 % | 14.3 | 14.1 | 14.05 | +0.36% |
|
5007 三星 |
0.011 % | 55.4 | 55.6 | 55.4 | +0.36% |
|
1539 巨庭 |
0.001 % | 14.4 | 14.45 | 14.4 | +0.35% |
|
1527 鑽全 |
0.003 % | 29.55 | 29.65 | 29.55 | +0.34% |
|
4502 健信 |
0.001 % | 15.75 | 15.8 | 15.75 | +0.32% |
|
8083 瑞穎 |
0.004 % | 158 | 158 | 157.5 | +0.32% |
|
5288 豐祥-KY |
0.008 % | 170 | 169 | 168.5 | +0.3% |
|
5306 桂盟 |
0.007 % | 84.8 | 85 | 84.8 | +0.24% |
|
4523 永彰 |
0.001 % | 22.9 | 23 | 22.95 | +0.22% |
|
2397 友通 |
0.004 % | 58.7 | 58.2 | 58.1 | +0.17% |
|
4527 方土霖 |
0.002 % | 44 | 43.6 | 43.55 | +0.11% |
|
2459 敦吉 |
0.004 % | 60.3 | 60.2 | 60.2 | +0% |
|
4503 金雨 |
0.001 % | 18.6 | 18.65 | 18.65 | +0% |
|
2308 台達電 |
2.123 % | 1280 | 1240 | 1240 | +0% |
|
6606 建德工業 |
0.002 % | 23.7 | 23.65 | 23.65 | +0% |
|
8421 旭源 |
0 % | 14 | 13.75 | 13.75 | +0% |
|
5536 聖暉* |
0.03 % | 755 | 735 | 735 | +0% |
|
6843 進典 |
0.001 % | 40.5 | 40.45 | 40.5 | -0.12% |
|
1540 喬福 |
0.001 % | 17.2 | 17 | 17.05 | -0.29% |
|
2066 世德 |
0.001 % | 48.15 | 47.65 | 47.8 | -0.31% |
|
1570 力肯 |
0.001 % | 30.9 | 30.8 | 30.9 | -0.32% |
|
2049 上銀 |
0.073 % | 318 | 314 | 315 | -0.32% |
|
4568 科際精密 |
0.001 % | 48 | 48.2 | 48.4 | -0.41% |
|
2254 巨鎧精密-創 |
0.005 % | 110 | 109.5 | 110 | -0.45% |
|
1537 廣隆 |
0.006 % | 112 | 110.5 | 111 | -0.45% |
|
1586 和勤 |
0.002 % | 17.85 | 17.7 | 17.8 | -0.56% |
|
1526 日馳 |
0.001 % | 16.5 | 16.55 | 16.65 | -0.6% |
|
2070 精湛 |
0.002 % | 55 | 54.6 | 55 | -0.73% |
|
5381 光譜 |
0.003 % | 19.5 | 19.1 | 19.25 | -0.78% |
|
4550 長佳 |
0.001 % | 24.1 | 23.8 | 24 | -0.83% |
|
4558 寶緯 |
0.001 % | 17.55 | 17.4 | 17.55 | -0.85% |
|
4535 至興 |
0.001 % | 25.55 | 25.65 | 25.9 | -0.97% |
|
1512 瑞利 |
0 % | 5.94 | 5.96 | 6.03 | -1.16% |
|
6609 瀧澤科 |
0.003 % | 65 | 58.7 | 59.4 | -1.18% |
|
1563 巧新 |
0.007 % | 66.1 | 65.2 | 66 | -1.21% |
|
3162 精確 |
0.008 % | 76.8 | 74.9 | 75.9 | -1.32% |
|
1533 車王電 |
0.002 % | 24.5 | 24.45 | 24.8 | -1.41% |
|
4566 時碩工業 |
0.005 % | 78 | 74.9 | 76 | -1.45% |
|
2230 泰茂 |
0.001 % | 19.55 | 19.2 | 19.55 | -1.79% |
|
4528 江興鍛 |
0.001 % | 14.2 | 13.75 | 14.15 | -2.83% |
|
3379 彬台 |
0.001 % | 35.85 | 34.55 | 35.85 | -3.63% |
|
4543 萬在 |
0.001 % | 27.15 | 25.2 | 26.2 | -3.82% |
|
3498 陽程 |
0.008 % | 221 | 202 | 211.5 | -4.49% |
|
4576 大銀微系統 |
0.016 % | 209 | 201.5 | 213.5 | -5.62% |
|
3167 大量 |
0.049 % | 948 | 824 | 879 | -6.26% |
|
3226 龍鋒 |
0.002 % | 47.4 | 48.9 | 52.7 | -7.21% |