電機機械概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
電機機械類股共114支股票，最新交易日（2025-05-02）有 90家上漲， 24家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3379 彬台 |
0.004 % | 64.9 | 67.1 | 61 | +10% |
|
4562 穎漢 |
0.007 % | 54.7 | 54.7 | 49.75 | +9.95% |
|
1529 樂事綠能 |
0.005 % | 22.75 | 24.5 | 22.3 | +9.87% |
|
1503 士電 |
0.112 % | 144.5 | 156 | 142 | +9.86% |
|
3162 精確 |
0.009 % | 47.2 | 50.9 | 46.35 | +9.82% |
|
1514 亞力 |
0.037 % | 95.2 | 101 | 92.1 | +9.66% |
|
3018 隆銘綠能 |
0.002 % | 20.35 | 22.15 | 20.3 | +9.11% |
|
1519 華城 |
0.18 % | 431.5 | 454 | 421 | +7.84% |
|
6122 擎邦 |
0.005 % | 47.4 | 49.9 | 46.75 | +6.74% |
|
1513 中興電 |
0.094 % | 129 | 135.5 | 127 | +6.69% |
|
2308 台達電 |
1.27 % | 339.5 | 354 | 333.5 | +6.15% |
|
4503 金雨 |
0.006 % | 49.4 | 51.6 | 48.7 | +5.95% |
|
8222 寶一 |
0.006 % | 59.7 | 61.8 | 58.9 | +4.92% |
|
8092 建暐 |
0.002 % | 20.2 | 21 | 20.05 | +4.74% |
|
2421 建準 |
0.034 % | 87 | 90.1 | 86.1 | +4.65% |
|
4513 福裕 |
0.004 % | 23.9 | 24.45 | 23.4 | +4.49% |
|
1536 和大 |
0.025 % | 64 | 66 | 63.2 | +4.43% |
|
4527 方土霖 |
0.005 % | 45.9 | 47.8 | 45.8 | +4.37% |
|
1540 喬福 |
0.004 % | 33.75 | 33.3 | 32 | +4.06% |
|
8996 高力 |
0.028 % | 219.5 | 219.5 | 211 | +4.03% |
|
1560 中砂 |
0.051 % | 251.5 | 253 | 243.5 | +3.9% |
|
2371 大同 |
0.136 % | 41.05 | 42.1 | 40.6 | +3.69% |
|
6584 南俊國際 |
0.012 % | 125 | 127.5 | 123 | +3.66% |
|
4540 全球傳動 |
0.006 % | 41 | 41.35 | 39.9 | +3.63% |
|
1589 永冠-KY |
0.006 % | 29.05 | 30.3 | 29.25 | +3.59% |
|
4583 台灣精銳 |
0.077 % | 692 | 695 | 671 | +3.58% |
|
4555 氣立 |
0.004 % | 36.2 | 36.8 | 35.55 | +3.52% |
|
1504 東元 |
0.15 % | 49.55 | 50.8 | 49.1 | +3.46% |
|
1532 勤美 |
0.015 % | 26.8 | 27.35 | 26.45 | +3.4% |
|
6829 千附精密 |
0.011 % | 134.5 | 136 | 132 | +3.03% |
|
1590 亞德客-KY |
0.25 % | 907 | 905 | 880 | +2.84% |
|
4561 健椿 |
0.004 % | 52.5 | 53.9 | 52.5 | +2.67% |
|
5381 合正 |
0.006 % | 17.65 | 17.95 | 17.5 | +2.57% |
|
6275 元山 |
0.005 % | 42.6 | 42.95 | 41.9 | +2.51% |
|
4550 長佳 |
0.002 % | 28.45 | 29.2 | 28.5 | +2.46% |
|
9951 皇田 |
0.005 % | 51.7 | 52.2 | 51 | +2.35% |
|
2049 上銀 |
0.11 % | 225.5 | 225 | 220 | +2.27% |
|
1614 三洋電 |
0.014 % | 38.2 | 38.8 | 37.95 | +2.24% |
|
8383 千附 |
0.008 % | 48.05 | 48.75 | 47.75 | +2.09% |
|
1617 榮星 |
0.004 % | 17.2 | 17.45 | 17.1 | +2.05% |
|
4523 永彰 |
0.003 % | 30.9 | 31.1 | 30.5 | +1.97% |
|
1531 高林股 |
0.003 % | 12.8 | 13.05 | 12.8 | +1.95% |
|
1512 瑞利 |
0.001 % | 7 | 7.13 | 7 | +1.86% |
|
3498 陽程 |
0.003 % | 39 | 38.9 | 38.2 | +1.83% |
|
3226 龍鋒 |
0.004 % | 49.9 | 49 | 48.2 | +1.66% |
|
6982 大井泵浦 |
0.003 % | 49.35 | 49.4 | 48.6 | +1.65% |
|
4533 協易機 |
0.006 % | 28.8 | 28.55 | 28.1 | +1.6% |
|
8255 朋程 |
0.018 % | 130 | 130 | 128 | +1.56% |
|
2067 嘉鋼 |
0.001 % | 9.55 | 9.69 | 9.55 | +1.47% |
|
6125 廣運 |
0.023 % | 64.1 | 63.9 | 63 | +1.43% |
|
1541 錩泰 |
0.003 % | 25.05 | 25.1 | 24.75 | +1.41% |
|
1530 亞崴 |
0.004 % | 30.75 | 30.65 | 30.25 | +1.32% |
|
2464 盟立 |
0.018 % | 62.8 | 62.3 | 61.5 | +1.3% |
|
4526 東台 |
0.009 % | 25.2 | 25.3 | 25 | +1.2% |
|
4564 元翎 |
0.005 % | 18.7 | 18.85 | 18.65 | +1.07% |
|
1537 廣隆 |
0.016 % | 142.5 | 144 | 142.5 | +1.05% |
|
2070 精湛 |
0.003 % | 52.5 | 52.2 | 51.7 | +0.97% |
|
8027 鈦昇 |
0.011 % | 75.5 | 75.8 | 75.1 | +0.93% |
|
6603 富強鑫 |
0.004 % | 16.9 | 16.7 | 16.55 | +0.91% |
|
4720 德淵 |
0.003 % | 16.6 | 16.75 | 16.6 | +0.9% |
|
1535 中宇 |
0.01 % | 56.4 | 55.9 | 55.4 | +0.9% |
|
8109 博大 |
0.01 % | 83.1 | 83.8 | 83.1 | +0.84% |
|
4549 桓達 |
0.009 % | 124.5 | 122 | 121 | +0.83% |
|
1303 南亞 |
0.338 % | 30.8 | 30.85 | 30.6 | +0.82% |
|
2397 友通 |
0.01 % | 62.4 | 62.5 | 62 | +0.81% |
|
4580 捷流閥業 |
0.005 % | 85.5 | 86.1 | 85.5 | +0.7% |
|
1527 鑽全 |
0.007 % | 37.45 | 37.45 | 37.2 | +0.67% |
|
4563 百德 |
0.006 % | 77.1 | 75.5 | 75 | +0.67% |
|
5536 聖暉* |
0.035 % | 414 | 404 | 401.5 | +0.62% |
|
4502 健信 |
0.001 % | 16.85 | 16.6 | 16.5 | +0.61% |
|
4538 大詠城 |
0.001 % | 18.5 | 18.45 | 18.35 | +0.54% |
|
1558 伸興 |
0.009 % | 99.3 | 99.8 | 99.3 | +0.5% |
|
2066 世德 |
0.005 % | 82.1 | 82.3 | 81.9 | +0.49% |
|
4506 崇友 |
0.027 % | 108 | 108.5 | 108 | +0.46% |
|
1517 利奇 |
0.003 % | 11.15 | 11.2 | 11.15 | +0.45% |
|
2235 謚源 |
0.002 % | 47.5 | 47 | 46.8 | +0.43% |
|
4576 大銀微系統 |
0.02 % | 120.5 | 118.5 | 118 | +0.42% |
|
6606 建德工業 |
0.004 % | 25.15 | 25.1 | 25 | +0.4% |
|
1586 和勤 |
0.003 % | 28.2 | 28.1 | 28 | +0.36% |
|
1580 新麥 |
0.01 % | 147.5 | 148 | 147.5 | +0.34% |
|
4532 瑞智 |
0.021 % | 29.8 | 29.75 | 29.65 | +0.34% |
|
4535 至興 |
0.003 % | 30.6 | 30.65 | 30.55 | +0.33% |
|
1515 力山 |
0.008 % | 31.5 | 31.8 | 31.7 | +0.32% |
|
1315 達新 |
0.009 % | 65.6 | 65.8 | 65.6 | +0.3% |
|
2233 宇隆 |
0.014 % | 177.5 | 174 | 173.5 | +0.29% |
|
1526 日馳 |
0.002 % | 19.1 | 19.2 | 19.15 | +0.26% |
|
6234 高僑 |
0.003 % | 23 | 22.8 | 22.75 | +0.22% |
|
1570 力肯 |
0.002 % | 23.4 | 23.45 | 23.4 | +0.21% |
|
2459 敦吉 |
0.009 % | 60.3 | 60.3 | 60.2 | +0.17% |
|
3167 大量 |
0.009 % | 73.9 | 71.6 | 71.5 | +0.14% |
|
4528 江興鍛 |
0.002 % | 19.9 | 19.7 | 19.7 | +0% |
|
3426 台興 |
0.002 % | 45 | 45 | 45 | +0% |
|
2483 百容 |
0.003 % | 18.3 | 18.35 | 18.35 | +0% |
|
2230 泰茂 |
0.008 % | 108 | 107 | 107 | +0% |
|
1539 巨庭 |
0.002 % | 20.15 | 19.7 | 19.7 | +0% |
|
6843 進典 |
0.002 % | 53 | 53.1 | 53.1 | +0% |
|
1538 正峰 |
0.001 % | 29.5 | 29 | 29 | +0% |
|
1533 車王電 |
0.004 % | 34.45 | 32.55 | 32.55 | +0% |
|
8083 瑞穎 |
0.007 % | 152 | 152 | 152 | +0% |
|
5306 桂盟 |
0.017 % | 96.7 | 96.3 | 96.4 | -0.1% |
|
2352 佳世達 |
0.071 % | 26.75 | 26.65 | 26.7 | -0.19% |
|
1568 倉佑 |
0.003 % | 24.25 | 24.15 | 24.2 | -0.21% |
|
7732 金興精密 |
0.004 % | 42.3 | 41.75 | 41.85 | -0.24% |
|
4572 駐龍 |
0.009 % | 176 | 174.5 | 175 | -0.29% |
|
5288 豐祥-KY |
0.014 % | 155 | 154 | 154.5 | -0.32% |
|
1506 正道 |
0.005 % | 11.9 | 11.85 | 11.9 | -0.42% |
|
6609 瀧澤科 |
0.005 % | 54.7 | 53 | 53.3 | -0.56% |
|
4543 萬在 |
0.003 % | 34.9 | 33.8 | 34.05 | -0.73% |
|
5007 三星 |
0.021 % | 52.8 | 52.6 | 53 | -0.75% |
|
4566 時碩工業 |
0.009 % | 63 | 61.7 | 62.2 | -0.8% |
|
8421 旭源 |
0.001 % | 12.2 | 12.15 | 12.25 | -0.82% |
|
4534 慶騰 |
0.002 % | 21.2 | 20.85 | 21.05 | -0.95% |
|
2254 巨鎧精密-創 |
0.005 % | 60.9 | 61 | 61.6 | -0.97% |
|
1583 程泰 |
0.009 % | 61.2 | 60.3 | 60.9 | -0.99% |
|
4584 君帆 |
0.002 % | 57 | 57 | 57.6 | -1.04% |
|
1597 直得 |
0.011 % | 90.5 | 87 | 88 | -1.14% |
|
4558 寶緯 |
0.002 % | 25.3 | 25.05 | 25.35 | -1.18% |
|
1591 駿吉-KY |
0.002 % | 38.1 | 38.1 | 38.6 | -1.3% |
|
4510 高鋒 |
0.008 % | 55.1 | 52.2 | 53 | -1.51% |
|
4568 科際精密 |
0.002 % | 46.15 | 45.35 | 46.05 | -1.52% |
|
1563 巧新 |
0.02 % | 62 | 61 | 62 | -1.61% |
|
8374 羅昇 |
0.015 % | 100.5 | 95.6 | 97.3 | -1.75% |
|
1528 恩德 |
0.004 % | 13.6 | 13.25 | 13.5 | -1.85% |