電機機械概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
電機機械類股共117支股票，最新交易日（2026-02-23）有 95家上漲， 22家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
1560 中砂 |
0.059 % | 440 | 467.5 | 425 | +10% |
|
4526 東台 |
0.008 % | 32.85 | 35.8 | 32.55 | +9.98% |
|
4523 永彰 |
0.002 % | 34.45 | 34.45 | 31.35 | +9.89% |
|
4534 慶騰 |
0.002 % | 23.9 | 23.9 | 21.75 | +9.89% |
|
4564 元翎 |
0.004 % | 16.85 | 18.05 | 16.45 | +9.73% |
|
4540 全球傳動 |
0.005 % | 47.9 | 51.4 | 47.85 | +7.42% |
|
8027 鈦昇 |
0.009 % | 89.2 | 95 | 89.1 | +6.62% |
|
1558 伸興 |
0.006 % | 95.1 | 101 | 95.1 | +6.2% |
|
6829 千附精密 |
0.006 % | 107 | 113 | 106.5 | +6.1% |
|
1303 南亞 |
0.565 % | 82.5 | 83.6 | 78.8 | +6.09% |
|
6234 高僑 |
0.002 % | 26.3 | 27.3 | 25.75 | +6.02% |
|
4533 協易機 |
0.004 % | 31.65 | 32.85 | 31.05 | +5.8% |
|
7709 榮田 |
0.002 % | 58.2 | 62.5 | 59.1 | +5.75% |
|
1503 士電 |
0.099 % | 218 | 223.5 | 211.5 | +5.67% |
|
2233 宇隆 |
0.012 % | 232 | 235.5 | 223 | +5.61% |
|
6122 擎邦 |
0.003 % | 51.4 | 52.4 | 49.65 | +5.54% |
|
1597 直得 |
0.006 % | 79.5 | 81.4 | 77.3 | +5.3% |
|
4566 時碩工業 |
0.006 % | 58.2 | 60.8 | 58.2 | +4.47% |
|
8374 羅昇 |
0.008 % | 86.2 | 88.2 | 84.6 | +4.26% |
|
1540 喬福 |
0.002 % | 23.85 | 24.7 | 23.7 | +4.22% |
|
1583 程泰 |
0.005 % | 48.9 | 49.65 | 47.7 | +4.09% |
|
6609 瀧澤科 |
0.003 % | 39.3 | 40.8 | 39.25 | +3.95% |
|
3498 陽程 |
0.003 % | 48.8 | 49.2 | 47.35 | +3.91% |
|
4562 穎漢 |
0.003 % | 37.55 | 37.9 | 36.55 | +3.69% |
|
2308 台達電 |
2.887 % | 1320 | 1305 | 1260 | +3.57% |
|
5007 三星 |
0.015 % | 60.3 | 61.2 | 59.2 | +3.38% |
|
5536 聖暉* |
0.035 % | 640 | 659 | 638 | +3.29% |
|
1528 恩德 |
0.004 % | 22.5 | 23 | 22.3 | +3.14% |
|
4563 百德 |
0.003 % | 52.5 | 53.7 | 52.1 | +3.07% |
|
8383 千附 |
0.004 % | 40.85 | 41.8 | 40.6 | +2.96% |
|
8255 朋程 |
0.011 % | 127 | 127.5 | 124 | +2.82% |
|
1504 東元 |
0.166 % | 80.1 | 82 | 79.8 | +2.76% |
|
1513 中興電 |
0.072 % | 165 | 168 | 163.5 | +2.75% |
|
4510 高鋒 |
0.004 % | 45.95 | 46.8 | 45.55 | +2.74% |
|
1535 中宇 |
0.005 % | 46.95 | 48.15 | 46.9 | +2.67% |
|
1536 和大 |
0.015 % | 61.3 | 62.6 | 61 | +2.62% |
|
8222 寶一 |
0.002 % | 39.9 | 40.55 | 39.55 | +2.53% |
|
7732 金興精密 |
0.002 % | 38 | 38.95 | 38 | +2.5% |
|
3167 大量 |
0.021 % | 281.5 | 278 | 271.5 | +2.39% |
|
2464 盟立 |
0.013 % | 72 | 72.8 | 71.1 | +2.39% |
|
4503 金雨 |
0.003 % | 38.35 | 39.35 | 38.45 | +2.34% |
|
1515 力山 |
0.004 % | 26.15 | 26.75 | 26.15 | +2.29% |
|
2070 精湛 |
0.001 % | 38.5 | 40.4 | 39.5 | +2.28% |
|
4576 大銀微系統 |
0.012 % | 116 | 116 | 113.5 | +2.2% |
|
4561 健椿 |
0.002 % | 41.5 | 41.8 | 40.9 | +2.2% |
|
4532 瑞智 |
0.011 % | 25.8 | 26.05 | 25.5 | +2.16% |
|
2459 敦吉 |
0.006 % | 65.9 | 67.4 | 66 | +2.12% |
|
1517 利奇 |
0.002 % | 12.1 | 12.05 | 11.8 | +2.12% |
|
1589 永冠-KY |
0.002 % | 16.65 | 16.9 | 16.55 | +2.11% |
|
2254 巨鎧精密-創 |
0.003 % | 59.1 | 59.8 | 58.6 | +2.05% |
|
1514 亞力 |
0.029 % | 123.5 | 124.5 | 122 | +2.05% |
|
2352 佳世達 |
0.035 % | 25.6 | 25.85 | 25.35 | +1.97% |
|
1580 新麥 |
0.006 % | 129.5 | 132 | 129.5 | +1.93% |
|
4538 大詠城 |
0.001 % | 18.2 | 18.6 | 18.25 | +1.92% |
|
3379 彬台 |
0.001 % | 42 | 42.7 | 41.9 | +1.91% |
|
4583 台灣精銳 |
0.048 % | 711 | 702 | 689 | +1.89% |
|
2397 友通 |
0.006 % | 60.3 | 61.6 | 60.5 | +1.82% |
|
1614 三洋電 |
0.008 % | 34.45 | 34.75 | 34.15 | +1.76% |
|
4506 崇友 |
0.017 % | 114.5 | 116 | 114 | +1.75% |
|
2421 建準 |
0.034 % | 147 | 147 | 144.5 | +1.73% |
|
1506 正道 |
0.003 % | 11.7 | 11.9 | 11.7 | +1.71% |
|
1539 巨庭 |
0.001 % | 18.2 | 18.3 | 18 | +1.67% |
|
2371 大同 |
0.069 % | 37.3 | 37.4 | 36.8 | +1.63% |
|
4513 福裕 |
0.002 % | 18.5 | 18.8 | 18.5 | +1.62% |
|
4555 氣立 |
0.002 % | 38.2 | 38.8 | 38.2 | +1.57% |
|
1541 錩泰 |
0.002 % | 25.75 | 25.8 | 25.4 | +1.57% |
|
1617 榮星 |
0.002 % | 16.05 | 16.3 | 16.05 | +1.56% |
|
6843 進典 |
0.001 % | 50.7 | 48.9 | 48.15 | +1.56% |
|
3226 龍鋒 |
0.003 % | 50.8 | 52.5 | 51.7 | +1.55% |
|
8109 博大 |
0.008 % | 108 | 108 | 106.5 | +1.41% |
|
5381 合正 |
0.005 % | 25 | 25.3 | 24.95 | +1.4% |
|
1530 亞崴 |
0.002 % | 29 | 29.4 | 29 | +1.38% |
|
4572 駐龍 |
0.005 % | 149 | 149 | 147 | +1.36% |
|
6275 元山 |
0.004 % | 53.5 | 53.7 | 53 | +1.32% |
|
1533 車王電 |
0.003 % | 30.8 | 31.2 | 30.8 | +1.3% |
|
1537 廣隆 |
0.009 % | 124 | 125 | 123.5 | +1.21% |
|
3018 隆銘綠能 |
0.001 % | 13.2 | 13.3 | 13.15 | +1.14% |
|
8083 瑞穎 |
0.005 % | 176.5 | 178 | 176 | +1.14% |
|
1563 巧新 |
0.009 % | 45.75 | 46.25 | 45.75 | +1.09% |
|
4535 至興 |
0.002 % | 30 | 30.25 | 29.95 | +1% |
|
1527 鑽全 |
0.004 % | 34.35 | 34.5 | 34.2 | +0.88% |
|
1531 高林股 |
0.002 % | 12.5 | 12.55 | 12.45 | +0.8% |
|
4558 寶緯 |
0.001 % | 19.2 | 19.15 | 19 | +0.79% |
|
6606 建德工業 |
0.002 % | 25.3 | 25.55 | 25.35 | +0.79% |
|
1315 達新 |
0.006 % | 65.3 | 65.4 | 64.9 | +0.77% |
|
2483 百容 |
0.002 % | 20.4 | 20.45 | 20.3 | +0.74% |
|
6603 富強鑫 |
0.003 % | 24.45 | 24.25 | 24.1 | +0.62% |
|
4527 方土霖 |
0.003 % | 41.1 | 41.3 | 41.05 | +0.61% |
|
1586 和勤 |
0.002 % | 24.9 | 24.85 | 24.7 | +0.61% |
|
4580 捷流閥業 |
0.003 % | 82 | 82.5 | 82 | +0.61% |
|
4549 桓達 |
0.005 % | 101 | 101.5 | 101 | +0.5% |
|
1568 倉佑 |
0.002 % | 22.7 | 22.75 | 22.65 | +0.44% |
|
1512 瑞利 |
0.001 % | 7.83 | 7.98 | 7.95 | +0.38% |
|
4720 德淵 |
0.002 % | 16.25 | 16.3 | 16.25 | +0.31% |
|
4543 萬在 |
0.002 % | 31 | 30.35 | 30.3 | +0.17% |
|
4550 長佳 |
0.001 % | 26.5 | 26.7 | 26.7 | +0% |
|
4584 君帆 |
0.001 % | 45.05 | 45.5 | 45.5 | +0% |
|
2066 世德 |
0.002 % | 53.2 | 53.2 | 53.2 | +0% |
|
9951 皇田 |
0.003 % | 55.8 | 55.6 | 55.6 | +0% |
|
4568 科際精密 |
0.001 % | 42.65 | 42.65 | 42.65 | +0% |
|
2067 嘉鋼 |
0 % | 10.6 | 10.6 | 10.6 | +0% |
|
3426 台興 |
0.001 % | 47.1 | 47.1 | 47.1 | +0% |
|
1519 華城 |
0.26 % | 996 | 966 | 967 | -0.1% |
|
1591 駿吉-KY |
0.002 % | 51.2 | 50.4 | 50.5 | -0.2% |
|
2235 謚源 |
0.001 % | 35 | 35.85 | 35.95 | -0.28% |
|
4502 健信 |
0.001 % | 15.7 | 15.75 | 15.8 | -0.32% |
|
8092 建暐 |
0.001 % | 14.5 | 14.1 | 14.15 | -0.35% |
|
8421 旭源 |
0.001 % | 13.35 | 13.3 | 13.35 | -0.37% |
|
1532 勤美 |
0.009 % | 24.5 | 24.25 | 24.35 | -0.41% |
|
4528 江興鍛 |
0.001 % | 19.95 | 19.4 | 19.5 | -0.51% |
|
6982 大井泵浦 |
0.002 % | 60 | 59.1 | 59.4 | -0.51% |
|
6125 廣運 |
0.014 % | 63.5 | 62.6 | 63 | -0.63% |
|
1570 力肯 |
0.001 % | 32.45 | 31.55 | 31.8 | -0.79% |
|
2049 上銀 |
0.069 % | 235 | 230 | 232 | -0.86% |
|
1538 正峰 |
0.001 % | 25 | 25.2 | 25.5 | -1.18% |
|
1529 樂事綠能 |
0.003 % | 24.95 | 24.6 | 24.95 | -1.4% |
|
1526 日馳 |
0.001 % | 20.15 | 19.85 | 20.15 | -1.49% |
|
5306 桂盟 |
0.01 % | 95.9 | 93.5 | 95 | -1.58% |
|
1590 亞德客-KY |
0.2 % | 1220 | 1175 | 1200 | -2.08% |
|
6584 南俊國際 |
0.025 % | 445 | 435 | 445 | -2.25% |
|
5288 豐祥-KY |
0.009 % | 152.5 | 147.5 | 151 | -2.32% |
|
3162 精確 |
0.007 % | 60 | 58.3 | 59.9 | -2.67% |
|
8996 高力 |
0.069 % | 895 | 879 | 906 | -2.98% |
|
2230 泰茂 |
0.003 % | 50.3 | 50.3 | 55.8 | -9.86% |