東友(5438)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.15 |
20.4 |
19.65 |
19.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
20.05 |
20.3 |
20.05 |
20.1 |
93 |
| 2025/06/04 |
20.25 |
21.55 |
20.25 |
20.95 |
427 |
| 2025/06/05 |
21.25 |
21.3 |
20.6 |
20.75 |
186 |
| 2025/06/06 |
20.85 |
21 |
20.55 |
20.55 |
98 |
| 2025/06/09 |
20.85 |
20.85 |
20.2 |
20.35 |
121 |
| 2025/06/10 |
20.1 |
21.1 |
20.1 |
20.75 |
179 |
| 2025/06/11 |
21 |
21.05 |
20.6 |
20.75 |
102 |
| 2025/06/12 |
20.65 |
21 |
20.6 |
20.85 |
75 |
| 2025/06/13 |
20.7 |
20.7 |
20.2 |
20.2 |
216 |
| 2025/06/16 |
20.35 |
20.35 |
19.9 |
20.05 |
67 |
| 2025/06/17 |
20.25 |
20.25 |
20 |
20.1 |
95 |
| 2025/06/18 |
20.1 |
20.45 |
19.9 |
20.4 |
133 |
| 2025/06/19 |
20.35 |
20.35 |
19.95 |
19.95 |
71 |
| 2025/06/20 |
19.95 |
19.95 |
19.3 |
19.6 |
133 |
| 2025/06/23 |
19.05 |
19.2 |
18.75 |
19.2 |
103 |
| 2025/06/24 |
19.55 |
20.4 |
19.55 |
19.95 |
168 |
| 2025/06/25 |
20 |
20.05 |
19.8 |
19.8 |
66 |
| 2025/06/26 |
19.8 |
20.15 |
19.8 |
19.85 |
87 |
| 2025/06/27 |
20 |
20.05 |
19.75 |
19.85 |
108 |
| 2025/06/30 |
19.95 |
19.95 |
19.55 |
19.55 |
96 |
| 2025/07/01 |
19.55 |
19.9 |
19.4 |
19.4 |
56 |
| 2025/07/02 |
19.45 |
19.6 |
19.15 |
19.45 |
66 |
| 2025/07/03 |
19.45 |
21.2 |
19.45 |
19.8 |
601 |
| 2025/07/04 |
19.95 |
20.1 |
19.5 |
19.55 |
119 |
| 2025/07/07 |
20.3 |
20.3 |
18.85 |
19.15 |
105 |
| 2025/07/08 |
19 |
19.1 |
18.7 |
18.7 |
95 |
| 2025/07/09 |
19 |
19.05 |
18.7 |
18.8 |
50 |
| 2025/07/10 |
19 |
19.5 |
18.85 |
18.85 |
78 |
| 2025/07/11 |
18.85 |
19.2 |
18.85 |
19.1 |
54 |
| 2025/07/14 |
18.85 |
19.15 |
18.85 |
18.95 |
62 |
| 2025/07/15 |
18.95 |
19.1 |
18.95 |
19 |
49 |
| 2025/07/16 |
19.2 |
19.6 |
18.8 |
18.85 |
176 |
| 2025/07/17 |
19 |
19.3 |
18.9 |
19.2 |
87 |
| 2025/07/18 |
19.35 |
19.65 |
19 |
19 |
120 |
| 2025/07/21 |
19.35 |
19.4 |
19.05 |
19.2 |
74 |
| 2025/07/22 |
19.35 |
19.4 |
18.6 |
18.65 |
178 |
| 2025/07/23 |
18.85 |
19 |
18.75 |
18.9 |
87 |
| 2025/07/24 |
19.25 |
19.25 |
18.95 |
19.15 |
65 |
| 2025/07/25 |
19.1 |
19.2 |
19 |
19.1 |
77 |
| 2025/07/28 |
19.35 |
19.35 |
18.85 |
19.1 |
101 |
| 2025/07/29 |
19.15 |
19.15 |
19 |
19 |
99 |
| 2025/07/30 |
19.5 |
20.9 |
19.5 |
20.9 |
203 |
| 2025/07/31 |
22.95 |
22.95 |
22.15 |
22.95 |
2,969 |
| 2025/08/01 |
21.8 |
22.65 |
21.5 |
21.65 |
2,469 |
| 2025/08/04 |
21.2 |
21.2 |
20.25 |
20.7 |
837 |
| 2025/08/05 |
20.8 |
20.95 |
20.35 |
20.45 |
524 |
| 2025/08/06 |
20.45 |
20.9 |
20.15 |
20.15 |
544 |
| 2025/08/07 |
20.6 |
21.15 |
20.15 |
20.15 |
620 |
| 2025/08/08 |
20.25 |
20.3 |
19.9 |
19.9 |
367 |
| 2025/08/11 |
19.9 |
19.9 |
19.2 |
19.4 |
351 |
| 2025/08/12 |
19.4 |
19.75 |
19.3 |
19.3 |
331 |
| 2025/08/13 |
19.55 |
20.4 |
19.3 |
20.05 |
540 |
| 2025/08/14 |
20.6 |
20.6 |
19.85 |
20.1 |
315 |
| 2025/08/15 |
20.1 |
20.25 |
19.85 |
19.85 |
178 |
| 2025/08/18 |
19.8 |
20.5 |
19.8 |
20.15 |
209 |
| 2025/08/19 |
20.3 |
20.3 |
19.85 |
19.95 |
243 |
| 2025/08/20 |
19.9 |
19.9 |
19.35 |
19.35 |
185 |
| 2025/08/21 |
19.3 |
20.65 |
19.3 |
20.3 |
422 |
| 2025/08/22 |
20.6 |
21.6 |
20.25 |
20.25 |
867 |
| 2025/08/25 |
20.5 |
21.45 |
20.4 |
21 |
679 |
| 2025/08/26 |
21.1 |
21.75 |
20.65 |
20.75 |
651 |
| 2025/08/27 |
20.95 |
21.05 |
20.65 |
20.75 |
185 |
| 2025/08/28 |
20.65 |
20.9 |
20.5 |
20.9 |
192 |
| 2025/08/29 |
21 |
21.2 |
20.45 |
21.2 |
285 |
| 2025/09/01 |
23.3 |
23.3 |
23.3 |
23.3 |
353 |
| 2025/09/02 |
25.6 |
25.6 |
25.6 |
25.6 |
275 |
| 2025/09/03 |
26.7 |
28.15 |
26.1 |
28.15 |
6,238 |
| 2025/09/04 |
29.3 |
30.95 |
28.95 |
29.9 |
8,173 |
| 2025/09/05 |
29.05 |
30.2 |
28.05 |
29.05 |
3,390 |
| 2025/09/08 |
28.6 |
28.8 |
27.05 |
27.5 |
1,137 |
| 2025/09/09 |
27.45 |
27.5 |
26.9 |
27.15 |
601 |
| 2025/09/10 |
27.15 |
29.85 |
27.05 |
29.85 |
1,508 |
| 2025/09/11 |
30 |
30 |
28 |
28.1 |
1,036 |
| 2025/09/12 |
28.75 |
29.4 |
28 |
28.35 |
656 |
| 2025/09/15 |
28.55 |
29.15 |
28 |
28 |
479 |
| 2025/09/16 |
28.95 |
28.95 |
28.05 |
28.1 |
297 |
| 2025/09/17 |
28.8 |
29.2 |
28.35 |
29.2 |
518 |
| 2025/09/18 |
29.05 |
29.05 |
28.25 |
28.85 |
417 |
| 2025/09/19 |
28.65 |
29.7 |
26.8 |
26.8 |
1,004 |
| 2025/09/22 |
25.2 |
26.55 |
24.5 |
26.1 |
1,419 |
| 2025/09/23 |
25.85 |
28.7 |
25.5 |
28.7 |
2,226 |
| 2025/09/24 |
29.1 |
31.5 |
27.2 |
29.2 |
10,552 |
| 2025/09/25 |
29.4 |
31 |
29.05 |
30.2 |
4,269 |
| 2025/09/26 |
30 |
30.1 |
28.8 |
29 |
2,131 |
| 2025/09/30 |
29.1 |
30.25 |
28.95 |
29.3 |
1,718 |
| 2025/10/01 |
29.15 |
31.8 |
29 |
29 |
3,862 |
| 2025/10/02 |
29.4 |
30.15 |
29.05 |
29.6 |
2,227 |
| 2025/10/03 |
29 |
30.1 |
29 |
29.05 |
1,631 |
| 2025/10/07 |
28.95 |
29 |
27.15 |
27.55 |
1,762 |
| 2025/10/08 |
27.25 |
27.3 |
26.3 |
26.55 |
962 |
| 2025/10/09 |
26.95 |
27 |
25.9 |
26.5 |
684 |
| 2025/10/13 |
25 |
25.8 |
24.6 |
25.7 |
612 |
| 2025/10/14 |
25.95 |
26.2 |
24.2 |
24.2 |
622 |
| 2025/10/15 |
24.15 |
24.55 |
23.9 |
23.95 |
375 |
| 2025/10/16 |
24.1 |
24.75 |
24.1 |
24.25 |
356 |
| 2025/10/17 |
24.45 |
24.45 |
23.6 |
23.6 |
344 |
| 2025/10/20 |
23.7 |
24.8 |
23.7 |
24 |
720 |
| 2025/10/21 |
24.2 |
25 |
24.1 |
24.2 |
420 |
| 2025/10/22 |
24.2 |
24.4 |
23.85 |
23.95 |
253 |
| 2025/10/23 |
23.7 |
23.9 |
23.2 |
23.4 |
314 |
| 2025/10/27 |
23.8 |
23.9 |
23.45 |
23.6 |
249 |
| 2025/10/28 |
23.75 |
23.75 |
23.05 |
23.1 |
253 |
| 2025/10/29 |
23.15 |
23.5 |
23.15 |
23.3 |
156 |
| 2025/10/30 |
23.3 |
23.95 |
22.7 |
22.85 |
485 |
| 2025/10/31 |
22.85 |
23.2 |
22.75 |
22.9 |
166 |
| 2025/11/03 |
22.9 |
23.1 |
22.55 |
22.65 |
204 |
| 2025/11/04 |
22.95 |
23.35 |
22 |
22.05 |
326 |
| 2025/11/05 |
21.8 |
23.3 |
21.6 |
22.4 |
279 |
| 2025/11/06 |
22.5 |
22.6 |
22 |
22.2 |
209 |
| 2025/11/07 |
22.05 |
22.1 |
21.4 |
21.45 |
300 |
| 2025/11/10 |
21.5 |
21.6 |
21.05 |
21.15 |
211 |
| 2025/11/11 |
21.5 |
21.7 |
21.25 |
21.5 |
218 |
| 2025/11/12 |
21.65 |
21.85 |
21.5 |
21.55 |
170 |
| 2025/11/13 |
21.6 |
21.9 |
21.2 |
21.2 |
247 |
| 2025/11/14 |
21.5 |
21.5 |
21 |
21 |
221 |
| 2025/11/17 |
21 |
21.35 |
20.6 |
20.95 |
237 |
| 2025/11/18 |
20.65 |
20.85 |
19.95 |
19.95 |
332 |
| 2025/11/19 |
19.8 |
20.25 |
19.65 |
20.15 |
209 |
| 2025/11/20 |
20.55 |
20.95 |
20.4 |
20.5 |
171 |
| 2025/11/21 |
20.15 |
20.4 |
19.65 |
19.8 |
157 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東友 (5438) 股價走勢分析與操作建議
根據提供的東友…
東友 (5438) 股價走勢分析與操作建議
根據提供的東友 (5438) 最近 90 天 K 線圖,顯示該股票在短期內呈現下跌趨勢。主要理由如下:
首先,觀察 K 線圖的整體走勢,自 2025 年 9 月下旬達到波段高點約 32 元後,股價便開始進入明顯的下跌循環。近期 (截至 2025-11-21) 股價已跌破 20 元關卡,顯示空方力量強勁。
其次,觀察移動平均線 (MA5 與 MA20)。目前 MA5 (綠色線) 持續位於 MA20 (黃色線) 下方,且兩條均線均呈現向下趨勢,這是一個典型的空頭排列訊號,表明短期和中期趨勢均偏弱。 MA5 在 MA20 上方僅短暫出現,隨即又被跌破,進一步確認了下跌動能。
再者,觀察 K 線的顏色。圖中可見近期出現了較多的綠色 K 線 (下跌),且許多綠色 K 線帶有較長的下影線,顯示在盤中雖然有反彈,但收盤價仍偏低,空方佔據主導地位。
最後,觀察成交量柱狀圖。雖然近期成交量呈現縮減的趨勢,但這通常發生在趨勢的末段。目前的低成交量伴隨著股價的持續下跌,可能意味著市場的觀望情緒較重,或者賣壓暫時遞減,但並未出現明顯的買盤進場跡象。在下跌趨勢中,成交量放大時,往往伴隨著賣壓的釋放,而成交量縮小則可能預示著市場動能不足,但並非止跌訊號。
未來股價預測與目標價格區間
基於上述分析,預計在未來數天至數週內,東友 (5438) 的股價將持續維持弱勢整理或小幅下跌。除非出現重大利多消息或市場情緒明顯轉變,否則難以快速反轉目前的空頭格局。
基於目前的股價位置與趨勢,初步預估未來可能面臨的目標價格區間為:17 元至 19 元。此區間是基於股價跌破 20 元後,觀察其最近期的支撐位以及歷史走勢中的關鍵價位。
操作建議
針對散戶投資人,對於「東友 (5438) 可以買嗎」的疑問,目前基於圖表顯示的嚴格不建議買入。
原因如下:
* 趨勢不利: 股價處於明顯的下跌趨勢,移動平均線呈現空頭排列,整體技術面偏弱。在此情況下進場,風險較高,容易面臨套牢的風險。
* 缺乏買進訊號: 目前圖表中未見任何明確的止跌或反轉訊號,例如價漲量增、黃金交叉、或是出現持續性的長紅 K 線等。
* 潛在風險: 若股價跌破 17 元,可能面臨更深的下跌空間。
對於已經持有該股票的投資人,建議:
* 嚴守停損: 若股價跌破預設的停損點 (例如 18 元或 17 元),應考慮執行停損,以避免更大的損失。
* 耐心等待: 若無立即資金需求,可考慮暫時持有,並持續觀察後續市場動態與基本面變化。然而,若沒有強烈的反彈跡象,不建議在此價位加碼。
對於想要進場的投資人,強烈建議:
* **耐心等待止跌訊號: 應等待股價出現明顯的止跌跡象,例如股價不再創新低,MA5 向上穿越 MA20,或出現持續性的上漲動能,並伴隨健康的成交量放大。
* **謹慎評估: 即使出現初步的止跌訊號,也應保持謹慎,並設定合理的進場點與停損點。
總結
東友 (5438) 在近期呈現明顯的下跌趨勢,移動平均線顯示空頭排列,K 線圖也以綠色 K 線為主。預計未來數天至數週內,股價將維持弱勢或小幅下跌,目標價格區間預估為 **17 元至 19 元**。對於散戶投資人而言,目前強烈不建議買入,應等待明確的止跌反轉訊號出現後再考慮。現有持股者應嚴守停損原則。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.27% |
8.65% |
78.01% |
28,709 |
| 2024/09/27 |
13.9% |
8.01% |
78.01% |
28,642 |
| 2024/10/04 |
13.99% |
7.93% |
78.01% |
28,614 |
| 2024/10/11 |
14.21% |
7.71% |
78.01% |
28,761 |
| 2024/10/18 |
13.62% |
8.31% |
78.01% |
29,419 |
| 2024/10/25 |
14.87% |
7.04% |
78.01% |
30,277 |
| 2024/11/01 |
14.47% |
7.51% |
78.01% |
30,834 |
| 2024/11/08 |
15.27% |
6.64% |
78.01% |
31,384 |
| 2024/11/15 |
15.55% |
6.38% |
78.01% |
31,220 |
| 2024/11/22 |
15.77% |
6.13% |
78.01% |
31,312 |
| 2024/11/29 |
15.74% |
6.17% |
78.01% |
31,191 |
| 2024/12/06 |
15.83% |
6.35% |
77.75% |
31,086 |
| 2024/12/13 |
17.11% |
6.48% |
76.35% |
31,432 |
| 2024/12/20 |
17.1% |
6.77% |
76.08% |
31,454 |
| 2024/12/27 |
19.14% |
6.85% |
73.96% |
32,350 |
| 2025/01/03 |
19.31% |
6.66% |
73.96% |
32,265 |
| 2025/01/10 |
18.95% |
7.02% |
73.96% |
32,099 |
| 2025/01/17 |
18.35% |
7.65% |
73.96% |
32,006 |
| 2025/01/22 |
18.29% |
7.7% |
73.96% |
31,957 |
| 2025/02/07 |
18.01% |
7.98% |
73.96% |
32,034 |
| 2025/02/14 |
18.65% |
7.32% |
73.96% |
32,416 |
| 2025/02/21 |
18.21% |
7.76% |
73.96% |
32,504 |
| 2025/02/27 |
18.11% |
7.84% |
73.96% |
32,574 |
| 2025/03/07 |
18.42% |
7.57% |
73.96% |
32,812 |
| 2025/03/14 |
18.37% |
7.61% |
73.96% |
33,345 |
| 2025/03/21 |
18.06% |
7.92% |
73.96% |
33,720 |
| 2025/03/28 |
18.46% |
7.53% |
73.96% |
33,866 |
| 2025/04/02 |
18.52% |
7.44% |
73.96% |
33,868 |
| 2025/04/11 |
18.85% |
7.11% |
73.96% |
34,019 |
| 2025/04/18 |
18.49% |
7.5% |
73.96% |
34,073 |
| 2025/04/25 |
18.28% |
7.7% |
73.96% |
34,119 |
| 2025/05/02 |
18.27% |
7.68% |
73.96% |
34,094 |
| 2025/05/09 |
18.22% |
7.76% |
73.96% |
34,017 |
| 2025/05/16 |
18.53% |
7.45% |
73.96% |
34,061 |
| 2025/05/23 |
18.67% |
7.31% |
73.96% |
34,043 |
| 2025/05/29 |
18.78% |
7.21% |
73.96% |
34,026 |
| 2025/06/06 |
18.67% |
7.29% |
73.96% |
33,970 |
| 2025/06/13 |
18.57% |
7.39% |
73.96% |
33,905 |
| 2025/06/20 |
18.72% |
7.25% |
73.96% |
33,856 |
| 2025/06/27 |
18.58% |
7.39% |
73.96% |
33,796 |
| 2025/07/04 |
18.46% |
7.51% |
73.96% |
33,794 |
| 2025/07/11 |
18.65% |
7.32% |
73.96% |
33,779 |
| 2025/07/18 |
18.43% |
7.54% |
73.96% |
33,754 |
| 2025/07/25 |
18.55% |
7.42% |
73.96% |
33,724 |
| 2025/08/01 |
18.98% |
7% |
73.96% |
34,078 |
| 2025/08/08 |
20.19% |
5.81% |
73.96% |
34,247 |
| 2025/08/15 |
20.12% |
5.85% |
73.96% |
34,201 |
| 2025/08/22 |
19.81% |
6.18% |
73.96% |
34,092 |
| 2025/08/29 |
19.77% |
6.19% |
73.96% |
34,050 |
| 2025/09/05 |
19.34% |
6.75% |
73.84% |
34,387 |
| 2025/09/12 |
19.31% |
6.78% |
73.84% |
34,275 |
| 2025/09/19 |
19.15% |
6.92% |
73.84% |
34,202 |
| 2025/09/26 |
20.1% |
6.26% |
73.6% |
34,634 |
| 2025/10/03 |
21.04% |
5.78% |
73.12% |
34,872 |
| 2025/10/09 |
21.12% |
5.7% |
73.12% |
34,772 |
| 2025/10/17 |
20.9% |
5.93% |
73.12% |
34,667 |
| 2025/10/23 |
20.97% |
5.86% |
73.12% |
34,684 |
| 2025/10/31 |
20.95% |
5.86% |
73.12% |
34,605 |
| 2025/11/07 |
20.97% |
5.84% |
73.12% |
34,630 |
| 2025/11/14 |
20.77% |
6.04% |
73.12% |
34,613 |
評論討論區
發表評論
ANONYMOUS在2019/09/10 11:35
#5438
Invest in cryptocurrency and get passive income of $ 5000 per week: http://v.ht/G0M9E0f?&cevzy=9bTmnsj