東友(5438)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 20.55 | 20.95 | 20.4 | 20.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 21 | 21 | 19.75 | 20.05 | 166 |
| 2025/06/03 | 20.05 | 20.3 | 20.05 | 20.1 | 93 |
| 2025/06/04 | 20.25 | 21.55 | 20.25 | 20.95 | 427 |
| 2025/06/05 | 21.25 | 21.3 | 20.6 | 20.75 | 186 |
| 2025/06/06 | 20.85 | 21 | 20.55 | 20.55 | 98 |
| 2025/06/09 | 20.85 | 20.85 | 20.2 | 20.35 | 121 |
| 2025/06/10 | 20.1 | 21.1 | 20.1 | 20.75 | 179 |
| 2025/06/11 | 21 | 21.05 | 20.6 | 20.75 | 102 |
| 2025/06/12 | 20.65 | 21 | 20.6 | 20.85 | 75 |
| 2025/06/13 | 20.7 | 20.7 | 20.2 | 20.2 | 216 |
| 2025/06/16 | 20.35 | 20.35 | 19.9 | 20.05 | 67 |
| 2025/06/17 | 20.25 | 20.25 | 20 | 20.1 | 95 |
| 2025/06/18 | 20.1 | 20.45 | 19.9 | 20.4 | 133 |
| 2025/06/19 | 20.35 | 20.35 | 19.95 | 19.95 | 71 |
| 2025/06/20 | 19.95 | 19.95 | 19.3 | 19.6 | 133 |
| 2025/06/23 | 19.05 | 19.2 | 18.75 | 19.2 | 103 |
| 2025/06/24 | 19.55 | 20.4 | 19.55 | 19.95 | 168 |
| 2025/06/25 | 20 | 20.05 | 19.8 | 19.8 | 66 |
| 2025/06/26 | 19.8 | 20.15 | 19.8 | 19.85 | 87 |
| 2025/06/27 | 20 | 20.05 | 19.75 | 19.85 | 108 |
| 2025/06/30 | 19.95 | 19.95 | 19.55 | 19.55 | 96 |
| 2025/07/01 | 19.55 | 19.9 | 19.4 | 19.4 | 56 |
| 2025/07/02 | 19.45 | 19.6 | 19.15 | 19.45 | 66 |
| 2025/07/03 | 19.45 | 21.2 | 19.45 | 19.8 | 601 |
| 2025/07/04 | 19.95 | 20.1 | 19.5 | 19.55 | 119 |
| 2025/07/07 | 20.3 | 20.3 | 18.85 | 19.15 | 105 |
| 2025/07/08 | 19 | 19.1 | 18.7 | 18.7 | 95 |
| 2025/07/09 | 19 | 19.05 | 18.7 | 18.8 | 50 |
| 2025/07/10 | 19 | 19.5 | 18.85 | 18.85 | 78 |
| 2025/07/11 | 18.85 | 19.2 | 18.85 | 19.1 | 54 |
| 2025/07/14 | 18.85 | 19.15 | 18.85 | 18.95 | 62 |
| 2025/07/15 | 18.95 | 19.1 | 18.95 | 19 | 49 |
| 2025/07/16 | 19.2 | 19.6 | 18.8 | 18.85 | 176 |
| 2025/07/17 | 19 | 19.3 | 18.9 | 19.2 | 87 |
| 2025/07/18 | 19.35 | 19.65 | 19 | 19 | 120 |
| 2025/07/21 | 19.35 | 19.4 | 19.05 | 19.2 | 74 |
| 2025/07/22 | 19.35 | 19.4 | 18.6 | 18.65 | 178 |
| 2025/07/23 | 18.85 | 19 | 18.75 | 18.9 | 87 |
| 2025/07/24 | 19.25 | 19.25 | 18.95 | 19.15 | 65 |
| 2025/07/25 | 19.1 | 19.2 | 19 | 19.1 | 77 |
| 2025/07/28 | 19.35 | 19.35 | 18.85 | 19.1 | 101 |
| 2025/07/29 | 19.15 | 19.15 | 19 | 19 | 99 |
| 2025/07/30 | 19.5 | 20.9 | 19.5 | 20.9 | 203 |
| 2025/07/31 | 22.95 | 22.95 | 22.15 | 22.95 | 2,969 |
| 2025/08/01 | 21.8 | 22.65 | 21.5 | 21.65 | 2,469 |
| 2025/08/04 | 21.2 | 21.2 | 20.25 | 20.7 | 837 |
| 2025/08/05 | 20.8 | 20.95 | 20.35 | 20.45 | 524 |
| 2025/08/06 | 20.45 | 20.9 | 20.15 | 20.15 | 544 |
| 2025/08/07 | 20.6 | 21.15 | 20.15 | 20.15 | 620 |
| 2025/08/08 | 20.25 | 20.3 | 19.9 | 19.9 | 367 |
| 2025/08/11 | 19.9 | 19.9 | 19.2 | 19.4 | 351 |
| 2025/08/12 | 19.4 | 19.75 | 19.3 | 19.3 | 331 |
| 2025/08/13 | 19.55 | 20.4 | 19.3 | 20.05 | 540 |
| 2025/08/14 | 20.6 | 20.6 | 19.85 | 20.1 | 315 |
| 2025/08/15 | 20.1 | 20.25 | 19.85 | 19.85 | 178 |
| 2025/08/18 | 19.8 | 20.5 | 19.8 | 20.15 | 209 |
| 2025/08/19 | 20.3 | 20.3 | 19.85 | 19.95 | 243 |
| 2025/08/20 | 19.9 | 19.9 | 19.35 | 19.35 | 185 |
| 2025/08/21 | 19.3 | 20.65 | 19.3 | 20.3 | 422 |
| 2025/08/22 | 20.6 | 21.6 | 20.25 | 20.25 | 867 |
| 2025/08/25 | 20.5 | 21.45 | 20.4 | 21 | 679 |
| 2025/08/26 | 21.1 | 21.75 | 20.65 | 20.75 | 651 |
| 2025/08/27 | 20.95 | 21.05 | 20.65 | 20.75 | 185 |
| 2025/08/28 | 20.65 | 20.9 | 20.5 | 20.9 | 192 |
| 2025/08/29 | 21 | 21.2 | 20.45 | 21.2 | 285 |
| 2025/09/01 | 23.3 | 23.3 | 23.3 | 23.3 | 353 |
| 2025/09/02 | 25.6 | 25.6 | 25.6 | 25.6 | 275 |
| 2025/09/03 | 26.7 | 28.15 | 26.1 | 28.15 | 6,238 |
| 2025/09/04 | 29.3 | 30.95 | 28.95 | 29.9 | 8,173 |
| 2025/09/05 | 29.05 | 30.2 | 28.05 | 29.05 | 3,390 |
| 2025/09/08 | 28.6 | 28.8 | 27.05 | 27.5 | 1,137 |
| 2025/09/09 | 27.45 | 27.5 | 26.9 | 27.15 | 601 |
| 2025/09/10 | 27.15 | 29.85 | 27.05 | 29.85 | 1,508 |
| 2025/09/11 | 30 | 30 | 28 | 28.1 | 1,036 |
| 2025/09/12 | 28.75 | 29.4 | 28 | 28.35 | 656 |
| 2025/09/15 | 28.55 | 29.15 | 28 | 28 | 479 |
| 2025/09/16 | 28.95 | 28.95 | 28.05 | 28.1 | 297 |
| 2025/09/17 | 28.8 | 29.2 | 28.35 | 29.2 | 518 |
| 2025/09/18 | 29.05 | 29.05 | 28.25 | 28.85 | 417 |
| 2025/09/19 | 28.65 | 29.7 | 26.8 | 26.8 | 1,004 |
| 2025/09/22 | 25.2 | 26.55 | 24.5 | 26.1 | 1,419 |
| 2025/09/23 | 25.85 | 28.7 | 25.5 | 28.7 | 2,226 |
| 2025/09/24 | 29.1 | 31.5 | 27.2 | 29.2 | 10,552 |
| 2025/09/25 | 29.4 | 31 | 29.05 | 30.2 | 4,269 |
| 2025/09/26 | 30 | 30.1 | 28.8 | 29 | 2,131 |
| 2025/09/30 | 29.1 | 30.25 | 28.95 | 29.3 | 1,718 |
| 2025/10/01 | 29.15 | 31.8 | 29 | 29 | 3,862 |
| 2025/10/02 | 29.4 | 30.15 | 29.05 | 29.6 | 2,227 |
| 2025/10/03 | 29 | 30.1 | 29 | 29.05 | 1,631 |
| 2025/10/07 | 28.95 | 29 | 27.15 | 27.55 | 1,762 |
| 2025/10/08 | 27.25 | 27.3 | 26.3 | 26.55 | 962 |
| 2025/10/09 | 26.95 | 27 | 25.9 | 26.5 | 684 |
| 2025/10/13 | 25 | 25.8 | 24.6 | 25.7 | 612 |
| 2025/10/14 | 25.95 | 26.2 | 24.2 | 24.2 | 622 |
| 2025/10/15 | 24.15 | 24.55 | 23.9 | 23.95 | 375 |
| 2025/10/16 | 24.1 | 24.75 | 24.1 | 24.25 | 356 |
| 2025/10/17 | 24.45 | 24.45 | 23.6 | 23.6 | 344 |
| 2025/10/20 | 23.7 | 24.8 | 23.7 | 24 | 720 |
| 2025/10/21 | 24.2 | 25 | 24.1 | 24.2 | 420 |
| 2025/10/22 | 24.2 | 24.4 | 23.85 | 23.95 | 253 |
| 2025/10/23 | 23.7 | 23.9 | 23.2 | 23.4 | 314 |
| 2025/10/27 | 23.8 | 23.9 | 23.45 | 23.6 | 249 |
| 2025/10/28 | 23.75 | 23.75 | 23.05 | 23.1 | 253 |
| 2025/10/29 | 23.15 | 23.5 | 23.15 | 23.3 | 156 |
| 2025/10/30 | 23.3 | 23.95 | 22.7 | 22.85 | 485 |
| 2025/10/31 | 22.85 | 23.2 | 22.75 | 22.9 | 166 |
| 2025/11/03 | 22.9 | 23.1 | 22.55 | 22.65 | 204 |
| 2025/11/04 | 22.95 | 23.35 | 22 | 22.05 | 326 |
| 2025/11/05 | 21.8 | 23.3 | 21.6 | 22.4 | 279 |
| 2025/11/06 | 22.5 | 22.6 | 22 | 22.2 | 209 |
| 2025/11/07 | 22.05 | 22.1 | 21.4 | 21.45 | 300 |
| 2025/11/10 | 21.5 | 21.6 | 21.05 | 21.15 | 211 |
| 2025/11/11 | 21.5 | 21.7 | 21.25 | 21.5 | 218 |
| 2025/11/12 | 21.65 | 21.85 | 21.5 | 21.55 | 170 |
| 2025/11/13 | 21.6 | 21.9 | 21.2 | 21.2 | 247 |
| 2025/11/14 | 21.5 | 21.5 | 21 | 21 | 221 |
| 2025/11/17 | 21 | 21.35 | 20.6 | 20.95 | 237 |
| 2025/11/18 | 20.65 | 20.85 | 19.95 | 19.95 | 332 |
| 2025/11/19 | 19.8 | 20.25 | 19.65 | 20.15 | 209 |
| 2025/11/20 | 20.55 | 20.95 | 20.4 | 20.5 | 171 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東友 (5438) 股價走勢分析與操作建議 根據目前提供的…
東友 (5438) 股價走勢分析與操作建議
根據目前提供的東友 (5438) 近 90 天 K 線圖資訊,觀察其股價走勢,預計未來數天或數週,該股票可能呈現盤整後小幅反彈,但上漲動能有限的趨勢。
此判斷主要基於以下幾點分析:
圖表細節分析
- 股價淨值比 (MA5) 與 20 日移動平均線 (MA20) 交叉情況:
- 從圖表中可觀察到,自 2025 年 9 月下旬的高點回落後,MA5 線(綠色線)持續處於 MA20 線(黃色線)下方,且兩線均呈向下趨勢,這顯示短期賣壓較強,市場情緒偏向保守。
- 近期(2025 年 11 月),MA5 線雖有微幅上揚跡象,並試圖靠近 MA20 線,但尚未出現明確的黃金交叉。此現象可能預示著股價短期內面臨一定的支撐,但整體趨勢仍未扭轉。
- K 線型態與價格區間:
- 近期 K 線多為綠色(下跌),顯示空方力道較為明顯。雖然在圖表的末端,偶爾出現紅色(上漲)K 線,且價格略有回升,但實體不大,且上影線較長,表明價格反彈受到壓力,難以持續向上突破。
- 股價目前處於約 20-22 元的區間。在 2025 年 11 月 20 日的最後一個交易日,股價收盤價約落在 21.5 元附近,並處於 MA5 線下方,但距離 MA20 線有一定距離。
- 成交量變化:
- 觀察成交量柱狀圖,在 2025 年 9 月股價飆升時,伴隨有巨量的成交,此為一個強勁的上升訊號。
- 然而,在近期股價下跌的過程中,成交量明顯萎縮。這可能意味著市場上的拋售意願減弱,但同時也反映出追價買盤的不足,處於一個量縮整理的階段。
- 在 2025 年 11 月 20 日的成交量相對較低,這進一步支持了目前為量縮整理的判斷。
未來目標價格區間預測
綜合上述分析,考量到目前 MA5 與 MA20 的向下趨勢尚未明顯扭轉,且近期股價反彈動能不足,預計短期內股價難以出現大幅度的上漲。然而,由於股價已在低位盤整一段時間,且成交量萎縮,不排除有技術性反彈的機會。
因此,預測未來數天或數週,東友 (5438) 的股價走勢可能在以下區間波動:
- 目標價格區間:19.5 元 至 23.5 元
其中,若能有效突破 22.5 元並站穩,則有機會挑戰 23.5 元甚至更高;反之,若跌破 20 元關卡,則可能面臨進一步下探的風險,觸及 19.5 元。
操作建議:針對散戶投資人
關於「東友 (5438) 可以買嗎」的疑問,筆者給予謹慎觀望的建議。對於散戶投資人,尤其是不擅長技術分析者,目前的時機不適合積極進場追高,但也不排除在特定價位進行小額佈局的可能性。
- 建議操作策略:
- 暫時觀望: 若目前尚未持有該股票,建議先保持觀望,待 MA5 與 MA20 出現明確的黃金交叉,且股價能夠有效站穩並持續上漲時,再考慮分批買進。
- 逢低佈局(需嚴設停損): 若看好該股票的長期潛力,且風險承受能力較高,可考慮在股價回落至 20-20.5 元區間時,小額分批佈局。但務必嚴設停損點於 19.5 元下方,一旦跌破即出場,避免擴大損失。
- 避免追高: 若股價已出現明顯上漲,切勿追高。過去的飆漲後常伴隨劇烈修正,追高風險極高。
- 關注成交量變化: 若股價上漲伴隨成交量顯著放大,則為積極訊號;若成交量持續低迷,則需提高警惕。
- 重要提醒:
- 股票投資存在風險,以上分析僅供參考,不構成任何買賣建議。
- 散戶投資人應根據自身風險承受能力、資金狀況以及對該公司的基本面研究,做出獨立的投資決策。
總結來看,東友 (5438) 目前處於一個相對低迷且量縮整理的階段。預計未來數天至數週,股價將在19.5 元至 23.5 元的區間內波動,趨勢上可能為盤整後小幅反彈但上漲動能有限。建議散戶投資人暫時觀望,或在嚴格設好停損的前提下,考慮逢低小額佈局。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 13.27% | 8.65% | 78.01% | 28,709 |
| 2024/09/27 | 13.9% | 8.01% | 78.01% | 28,642 |
| 2024/10/04 | 13.99% | 7.93% | 78.01% | 28,614 |
| 2024/10/11 | 14.21% | 7.71% | 78.01% | 28,761 |
| 2024/10/18 | 13.62% | 8.31% | 78.01% | 29,419 |
| 2024/10/25 | 14.87% | 7.04% | 78.01% | 30,277 |
| 2024/11/01 | 14.47% | 7.51% | 78.01% | 30,834 |
| 2024/11/08 | 15.27% | 6.64% | 78.01% | 31,384 |
| 2024/11/15 | 15.55% | 6.38% | 78.01% | 31,220 |
| 2024/11/22 | 15.77% | 6.13% | 78.01% | 31,312 |
| 2024/11/29 | 15.74% | 6.17% | 78.01% | 31,191 |
| 2024/12/06 | 15.83% | 6.35% | 77.75% | 31,086 |
| 2024/12/13 | 17.11% | 6.48% | 76.35% | 31,432 |
| 2024/12/20 | 17.1% | 6.77% | 76.08% | 31,454 |
| 2024/12/27 | 19.14% | 6.85% | 73.96% | 32,350 |
| 2025/01/03 | 19.31% | 6.66% | 73.96% | 32,265 |
| 2025/01/10 | 18.95% | 7.02% | 73.96% | 32,099 |
| 2025/01/17 | 18.35% | 7.65% | 73.96% | 32,006 |
| 2025/01/22 | 18.29% | 7.7% | 73.96% | 31,957 |
| 2025/02/07 | 18.01% | 7.98% | 73.96% | 32,034 |
| 2025/02/14 | 18.65% | 7.32% | 73.96% | 32,416 |
| 2025/02/21 | 18.21% | 7.76% | 73.96% | 32,504 |
| 2025/02/27 | 18.11% | 7.84% | 73.96% | 32,574 |
| 2025/03/07 | 18.42% | 7.57% | 73.96% | 32,812 |
| 2025/03/14 | 18.37% | 7.61% | 73.96% | 33,345 |
| 2025/03/21 | 18.06% | 7.92% | 73.96% | 33,720 |
| 2025/03/28 | 18.46% | 7.53% | 73.96% | 33,866 |
| 2025/04/02 | 18.52% | 7.44% | 73.96% | 33,868 |
| 2025/04/11 | 18.85% | 7.11% | 73.96% | 34,019 |
| 2025/04/18 | 18.49% | 7.5% | 73.96% | 34,073 |
| 2025/04/25 | 18.28% | 7.7% | 73.96% | 34,119 |
| 2025/05/02 | 18.27% | 7.68% | 73.96% | 34,094 |
| 2025/05/09 | 18.22% | 7.76% | 73.96% | 34,017 |
| 2025/05/16 | 18.53% | 7.45% | 73.96% | 34,061 |
| 2025/05/23 | 18.67% | 7.31% | 73.96% | 34,043 |
| 2025/05/29 | 18.78% | 7.21% | 73.96% | 34,026 |
| 2025/06/06 | 18.67% | 7.29% | 73.96% | 33,970 |
| 2025/06/13 | 18.57% | 7.39% | 73.96% | 33,905 |
| 2025/06/20 | 18.72% | 7.25% | 73.96% | 33,856 |
| 2025/06/27 | 18.58% | 7.39% | 73.96% | 33,796 |
| 2025/07/04 | 18.46% | 7.51% | 73.96% | 33,794 |
| 2025/07/11 | 18.65% | 7.32% | 73.96% | 33,779 |
| 2025/07/18 | 18.43% | 7.54% | 73.96% | 33,754 |
| 2025/07/25 | 18.55% | 7.42% | 73.96% | 33,724 |
| 2025/08/01 | 18.98% | 7% | 73.96% | 34,078 |
| 2025/08/08 | 20.19% | 5.81% | 73.96% | 34,247 |
| 2025/08/15 | 20.12% | 5.85% | 73.96% | 34,201 |
| 2025/08/22 | 19.81% | 6.18% | 73.96% | 34,092 |
| 2025/08/29 | 19.77% | 6.19% | 73.96% | 34,050 |
| 2025/09/05 | 19.34% | 6.75% | 73.84% | 34,387 |
| 2025/09/12 | 19.31% | 6.78% | 73.84% | 34,275 |
| 2025/09/19 | 19.15% | 6.92% | 73.84% | 34,202 |
| 2025/09/26 | 20.1% | 6.26% | 73.6% | 34,634 |
| 2025/10/03 | 21.04% | 5.78% | 73.12% | 34,872 |
| 2025/10/09 | 21.12% | 5.7% | 73.12% | 34,772 |
| 2025/10/17 | 20.9% | 5.93% | 73.12% | 34,667 |
| 2025/10/23 | 20.97% | 5.86% | 73.12% | 34,684 |
| 2025/10/31 | 20.95% | 5.86% | 73.12% | 34,605 |
| 2025/11/07 | 20.97% | 5.84% | 73.12% | 34,630 |
| 2025/11/14 | 20.77% | 6.04% | 73.12% | 34,613 |
ANONYMOUS在2019/09/10 11:35
#5438
Invest in cryptocurrency and get passive income of $ 5000 per week: http://v.ht/G0M9E0f?&cevzy=9bTmnsj