加百裕(3323)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34.55 | 37.6 | 34.55 | 37.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/02 | 42.05 | 42.8 | 40.85 | 40.85 | 5,089 |
| 2026/01/05 | 41.2 | 41.3 | 39.35 | 39.7 | 2,417 |
| 2026/01/06 | 40.05 | 40.45 | 39.9 | 40.25 | 1,665 |
| 2026/01/07 | 40.45 | 40.55 | 39.65 | 39.85 | 1,539 |
| 2026/01/08 | 39.85 | 40 | 39.1 | 39.1 | 1,317 |
| 2026/01/09 | 39.1 | 41.45 | 39 | 39.8 | 3,664 |
| 2026/01/12 | 39.8 | 39.9 | 39.2 | 39.5 | 1,650 |
| 2026/01/13 | 39.6 | 39.75 | 38.65 | 38.85 | 1,439 |
| 2026/01/14 | 39.1 | 40.05 | 39 | 39.8 | 1,348 |
| 2026/01/15 | 39.9 | 40.5 | 39.55 | 39.9 | 1,323 |
| 2026/01/16 | 40.3 | 40.3 | 39.2 | 39.2 | 1,368 |
| 2026/01/19 | 39.25 | 39.9 | 38.85 | 39.3 | 1,098 |
| 2026/01/20 | 39.25 | 40.6 | 39.25 | 39.9 | 1,997 |
| 2026/01/21 | 39.9 | 40.15 | 38.9 | 38.9 | 1,785 |
| 2026/01/22 | 39.35 | 42.3 | 39.35 | 41.7 | 9,358 |
| 2026/01/23 | 42.55 | 43.9 | 41.55 | 41.9 | 18,427 |
| 2026/01/26 | 41.1 | 41.95 | 40.45 | 40.95 | 2,946 |
| 2026/01/27 | 41.2 | 41.2 | 39.9 | 40.05 | 2,122 |
| 2026/01/28 | 40.35 | 42.6 | 40.3 | 41.1 | 5,668 |
| 2026/01/29 | 41.3 | 41.9 | 39.1 | 39.1 | 3,553 |
| 2026/01/30 | 39 | 39 | 37.3 | 37.6 | 3,108 |
| 2026/02/02 | 37 | 40.5 | 36.25 | 37.75 | 8,050 |
| 2026/02/03 | 39.1 | 41.15 | 38.6 | 39.85 | 6,809 |
| 2026/02/04 | 39.25 | 41.45 | 38.5 | 41.05 | 3,486 |
| 2026/02/05 | 40.85 | 44.6 | 40.15 | 42 | 18,009 |
| 2026/02/06 | 41.2 | 41.2 | 38.2 | 38.4 | 7,015 |
| 2026/02/09 | 39.3 | 39.85 | 37.8 | 37.85 | 4,161 |
| 2026/02/10 | 38.15 | 38.25 | 37.6 | 37.9 | 1,731 |
| 2026/02/11 | 37.9 | 38.1 | 37.25 | 37.55 | 1,440 |
| 2026/02/23 | 37.9 | 38.75 | 37.15 | 38.65 | 1,607 |
| 2026/02/24 | 38.9 | 38.95 | 37.85 | 38.15 | 2,750 |
| 2026/02/25 | 38.55 | 38.55 | 37.7 | 38.05 | 1,441 |
| 2026/02/26 | 38.25 | 39.5 | 38.2 | 38.65 | 3,385 |
| 2026/03/02 | 37.55 | 38.6 | 36.95 | 38.1 | 1,401 |
| 2026/03/03 | 38.1 | 39.05 | 36.75 | 36.85 | 2,130 |
| 2026/03/04 | 36.6 | 36.6 | 34.5 | 34.5 | 2,084 |
| 2026/03/05 | 35.8 | 36.3 | 35.3 | 35.95 | 975 |
| 2026/03/06 | 35.5 | 36.8 | 35.5 | 35.75 | 1,165 |
| 2026/03/09 | 32.3 | 33.4 | 32.3 | 33.15 | 1,336 |
| 2026/03/10 | 34 | 34.4 | 33.4 | 34.1 | 1,008 |
| 2026/03/11 | 34.8 | 35.1 | 34.55 | 34.95 | 683 |
| 2026/03/12 | 34.8 | 35.9 | 34.6 | 34.85 | 851 |
| 2026/03/13 | 34.85 | 35.8 | 34.3 | 35.4 | 877 |
| 2026/03/16 | 35.8 | 35.8 | 34.85 | 35.3 | 534 |
| 2026/03/17 | 36.15 | 36.3 | 35.55 | 35.75 | 849 |
| 2026/03/18 | 36.5 | 36.5 | 35.5 | 35.75 | 891 |
| 2026/03/19 | 35.75 | 36.1 | 35.1 | 35.15 | 686 |
| 2026/03/20 | 35.25 | 36.15 | 34.9 | 35.1 | 1,317 |
| 2026/03/23 | 34.6 | 34.9 | 33.5 | 34 | 693 |
| 2026/03/24 | 34.7 | 36.5 | 34.65 | 35.5 | 3,118 |
| 2026/03/25 | 36.55 | 37.45 | 36.05 | 36.5 | 4,130 |
| 2026/03/26 | 36.5 | 38.4 | 35.4 | 35.4 | 4,443 |
| 2026/03/27 | 35 | 36.2 | 34.8 | 34.8 | 1,451 |
| 2026/03/30 | 34.45 | 34.5 | 33.3 | 34.4 | 753 |
| 2026/03/31 | 34.35 | 35.15 | 32.6 | 32.6 | 1,299 |
| 2026/04/01 | 33.35 | 33.75 | 33.05 | 33.05 | 553 |
| 2026/04/02 | 33.65 | 33.65 | 31.8 | 31.8 | 834 |
| 2026/04/07 | 32.1 | 32.4 | 31.8 | 32.25 | 447 |
| 2026/04/08 | 33.25 | 33.25 | 32.6 | 33.1 | 513 |
| 2026/04/09 | 33.05 | 33.5 | 32.3 | 32.3 | 598 |
| 2026/04/10 | 32.5 | 32.7 | 32 | 32.15 | 556 |
| 2026/04/13 | 32.15 | 32.25 | 31.7 | 32.1 | 571 |
| 2026/04/14 | 32.35 | 32.55 | 31.85 | 32.3 | 622 |
| 2026/04/15 | 32.55 | 33.05 | 32.4 | 32.5 | 791 |
| 2026/04/16 | 32.8 | 33.1 | 32.65 | 32.8 | 587 |
| 2026/04/17 | 33.2 | 33.35 | 32.95 | 33.15 | 487 |
| 2026/04/20 | 33.45 | 34.25 | 33.3 | 33.8 | 1,166 |
| 2026/04/21 | 34.2 | 34.2 | 33.4 | 34.05 | 752 |
| 2026/04/22 | 34.3 | 37.35 | 34.15 | 36.55 | 4,561 |
| 2026/04/23 | 38.1 | 38.4 | 33.8 | 35.05 | 6,853 |
| 2026/04/24 | 35.7 | 36.55 | 33.9 | 34 | 2,525 |
| 2026/04/27 | 34.4 | 35.35 | 33.4 | 35.3 | 1,524 |
| 2026/04/28 | 35.3 | 35.3 | 34.5 | 34.5 | 1,121 |
| 2026/04/29 | 34.3 | 34.7 | 34.15 | 34.5 | 609 |
| 2026/04/30 | 34.5 | 35.1 | 33.65 | 33.65 | 923 |
| 2026/05/04 | 33.7 | 34.65 | 33.7 | 34.25 | 604 |
| 2026/05/05 | 34.7 | 35.1 | 34.25 | 35.05 | 984 |
| 2026/05/06 | 35.3 | 35.3 | 33.9 | 34.95 | 1,396 |
| 2026/05/07 | 35.3 | 35.35 | 34.55 | 34.55 | 997 |
| 2026/05/08 | 35 | 36.65 | 34.3 | 34.75 | 1,962 |
| 2026/05/11 | 35.05 | 37.25 | 34.95 | 36.3 | 3,595 |
| 2026/05/12 | 36.95 | 37.7 | 36.1 | 37 | 4,088 |
| 2026/05/13 | 36.6 | 37.5 | 35.5 | 35.5 | 2,204 |
| 2026/05/14 | 35.75 | 36.2 | 35 | 35.45 | 861 |
| 2026/05/15 | 35.8 | 37 | 34.35 | 34.7 | 2,400 |
| 2026/05/18 | 34.7 | 34.7 | 33.55 | 34.5 | 771 |
| 2026/05/19 | 34.5 | 34.8 | 33.3 | 33.5 | 978 |
| 2026/05/20 | 33.6 | 35.3 | 33.2 | 34.45 | 1,250 |
| 2026/05/21 | 35.2 | 35.65 | 34.75 | 35.4 | 975 |
| 2026/05/22 | 35.5 | 36.85 | 35.5 | 36.7 | 1,568 |
| 2026/05/25 | 37.1 | 38.5 | 36.6 | 37.15 | 2,631 |
| 2026/05/26 | 37.75 | 38.8 | 36.3 | 37.1 | 2,453 |
| 2026/05/27 | 37.4 | 39 | 36.75 | 38.5 | 7,280 |
| 2026/05/28 | 38.5 | 39.5 | 36.8 | 37 | 4,245 |
| 2026/05/29 | 37.6 | 38.25 | 37.05 | 37.9 | 2,603 |
| 2026/06/01 | 38.5 | 40.5 | 38.45 | 39.6 | 8,600 |
| 2026/06/02 | 39.6 | 40.35 | 37.15 | 37.95 | 3,665 |
| 2026/06/03 | 38.3 | 39.95 | 38 | 38.95 | 3,885 |
| 2026/06/04 | 39.6 | 41.3 | 38.9 | 38.9 | 5,719 |
| 2026/06/05 | 39.7 | 40.7 | 37.3 | 37.8 | 4,172 |
| 2026/06/08 | 34.1 | 37.5 | 34.1 | 37.25 | 1,745 |
| 2026/06/09 | 37.5 | 38.5 | 36.05 | 36.2 | 2,194 |
| 2026/06/10 | 35.65 | 36.4 | 34.1 | 34.15 | 1,875 |
| 2026/06/11 | 34 | 34.25 | 33.15 | 33.65 | 1,124 |
| 2026/06/12 | 34.7 | 34.8 | 33.95 | 34.05 | 727 |
| 2026/06/15 | 34.75 | 35.6 | 34.5 | 35.1 | 1,165 |
| 2026/06/16 | 35.5 | 35.95 | 35.15 | 35.55 | 993 |
| 2026/06/17 | 35.4 | 35.75 | 35.05 | 35.3 | 589 |
| 2026/06/18 | 35.6 | 35.85 | 35.1 | 35.5 | 716 |
| 2026/06/22 | 35.65 | 36.3 | 35.4 | 36 | 969 |
| 2026/06/23 | 36.25 | 37.2 | 35.15 | 35.35 | 1,086 |
| 2026/06/24 | 34.95 | 35.5 | 34.5 | 34.8 | 702 |
| 2026/06/25 | 35 | 35 | 34.05 | 34.05 | 548 |
| 2026/06/26 | 33.75 | 33.8 | 32.9 | 33.25 | 1,046 |
| 2026/06/29 | 33.3 | 34.2 | 32.9 | 32.9 | 477 |
| 2026/06/30 | 33.5 | 33.65 | 32.95 | 33.4 | 480 |
| 2026/07/01 | 34.2 | 34.2 | 33.2 | 33.25 | 533 |
| 2026/07/02 | 33.1 | 33.7 | 32.8 | 33.45 | 355 |
| 2026/07/03 | 33.5 | 34.35 | 33.3 | 34.2 | 604 |
| 2026/07/06 | 34.55 | 37.6 | 34.55 | 37.6 | 4,982 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 3323 加百裕技術分析報告(2026-07-06) …
📊 3323 加百裕技術分析報告(2026-07-06)
🎯 短期趨勢判斷:短期回檔整固,但中期偏多格局不變
基於圖表與技術指標的綜合分析,加百裕 (3323) 短期(未來數天)將呈現回檔整固走勢,但中期(未來數週)仍維持偏多格局。主要理由如下:
- 價格位置偏高:股價已突破布林帶上軌(37.37),且 %b 達 1.044,顯示股價已進入極端超買區間,短期回檔壓力明顯。
- RSI 逼近超買極限:RSI 73.73(>70 為超買區間),雖動能仍強,但超買修正風險增加,短期需求降溫。
- MACD 與 PPO 顯示多頭徵兆:雖然價格可能回檔,但 MACD(-0.3499)與 PPO(-0.9984)均呈現金叉 + 正動能,顯示中期多頭趨勢仍在,回檔後仍有上攻空間。
- 成交量萎縮:近期成交量柱狀圖呈現縮量下跌(綠色柱縮小),顯示賣壓未完全釋放,短期回檔整固機率高。
🎯 未來目標價格區間
基於技術支撐與阻力分析,未來數週目標價格區間為 35.50 – 38.50:
- 支撐價位:
- 首要支撐:35.50(布林帶中軌附近,也是前期密集成交區)
- 次要支撐:34.50(前期高點回檔後的回測點)
- 阻力價位:
- 首要阻力:38.50(布林帶上軌附近,也是前期突破後的回測壓力)
- 次要阻力:39.50(歷史高點,若突破需觀察成交量配合度)
📈 技術指標綜合解讀
指標 數值 趨勢 綜合判斷 RSI 73.73 上升中 🟢 綠燈(超買,修正風險增加) MACD -0.3499 / Sig -0.4854 / Hist 0.1354 金叉 + 正動能 🔴 紅燈(可靠多頭訊號) CCI 106.68 強勢偏離上方 🔴 紅燈(強勢) PPO -0.9984 / Sig -1.3854 / Hist 0.3870 百分比金叉 + 正動能 🔴 紅燈(適合跨品種比較) Bollinger Bands 上軌 37.37 | 中軌 34.75 | 下軌 32.13 | %b 1.044 超過上軌,極端超買 🟢 綠燈(極端超買風險) 整體判斷:偏多格局(紅綠燈分數:1/5)
註:技術分析為輔助工具,建議結合基本面、量價配合與風險控管。
💡 散戶操作建議:3323 加百裕可以買嗎?
⚠️ 風險提示:目前股價已進入極端超買區間,短期回檔壓力大,不建議盲目追高。以下為具體操作建議:
- 短期(未來數天):
- 不建議買入,等待回檔至35.50 – 36.00再考慮分批布局。
- 若持有者可考慮部分獲利了結,鎖定部分利潤。
- 中期(未來數週):
- 若回檔至35.50附近且成交量萎縮,可考慮分批分批分批分批分批(例如 3 成)布局,目標價38.50。
- 若突破38.50且成交量放大,可考慮加倉至5 成,目標價39.50。
- 停損停利設定:
- 停損價位:34.00(跌破布林帶中軌,趨勢轉弱)
- 停利價位:39.50(歷史高點,或 15% 漲幅)
總結:
短期:回檔整固,不追高。
中期:偏多格局,回檔後分批布局,目標價 35.50 – 38.50。
風險控管:務必設定停損,避免追高被套!