加百裕(3323)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
43 | 43 | 41.35 | 41.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/24 | 27.2 | 27.35 | 26.45 | 26.45 | 2,402 |
2025/04/25 | 27.5 | 27.6 | 26.45 | 26.65 | 2,251 |
2025/04/28 | 27.1 | 27.6 | 26.85 | 27.35 | 2,110 |
2025/04/29 | 27.4 | 29.95 | 27.2 | 29.3 | 12,294 |
2025/04/30 | 29.3 | 31.45 | 28.75 | 28.95 | 25,728 |
2025/05/02 | 29.6 | 31.8 | 29.4 | 31.8 | 13,155 |
2025/05/05 | 32.8 | 34.6 | 29.45 | 31.65 | 29,726 |
2025/05/06 | 31.2 | 32.1 | 31 | 31.2 | 7,303 |
2025/05/07 | 31.5 | 31.65 | 30.25 | 31.15 | 3,945 |
2025/05/08 | 31.15 | 31.65 | 30.35 | 30.4 | 3,570 |
2025/05/09 | 30.9 | 31.5 | 30.2 | 31.35 | 3,824 |
2025/05/12 | 31.65 | 32.35 | 31.35 | 31.6 | 5,948 |
2025/05/13 | 32.35 | 33.2 | 31.6 | 31.6 | 4,354 |
2025/05/14 | 32.05 | 33.15 | 31.95 | 32.15 | 4,803 |
2025/05/15 | 32.45 | 32.6 | 31.6 | 31.75 | 1,948 |
2025/05/16 | 32 | 33.2 | 31.75 | 32.1 | 5,138 |
2025/05/19 | 32.15 | 32.45 | 31 | 31 | 2,209 |
2025/05/20 | 31.2 | 32.2 | 30.8 | 31 | 2,446 |
2025/05/21 | 31.25 | 32.3 | 31.25 | 32.2 | 2,861 |
2025/05/22 | 32 | 32.3 | 31.5 | 31.85 | 1,426 |
2025/05/23 | 32.05 | 32.9 | 31.55 | 31.8 | 2,780 |
2025/05/26 | 32.2 | 33.65 | 31.55 | 32.4 | 9,733 |
2025/05/27 | 32.6 | 33.15 | 31.85 | 33.1 | 4,123 |
2025/05/28 | 33.25 | 33.75 | 31.9 | 32.05 | 4,934 |
2025/05/29 | 32.5 | 32.75 | 31.85 | 31.95 | 1,644 |
2025/06/02 | 31.75 | 32.5 | 30.8 | 32.3 | 2,076 |
2025/06/03 | 32.5 | 32.75 | 31.5 | 31.6 | 1,819 |
2025/06/04 | 32.1 | 32.65 | 31.85 | 31.85 | 1,342 |
2025/06/05 | 32.05 | 32.95 | 31.75 | 31.8 | 2,161 |
2025/06/06 | 31.9 | 32.3 | 31.4 | 32.1 | 1,209 |
2025/06/09 | 31.85 | 31.85 | 29.2 | 30.3 | 4,490 |
2025/06/10 | 30.2 | 33.3 | 30.05 | 32.85 | 8,617 |
2025/06/11 | 32.85 | 33.45 | 32.2 | 32.7 | 3,732 |
2025/06/12 | 32.7 | 34.8 | 32.25 | 32.7 | 10,088 |
2025/06/13 | 32.5 | 33.2 | 31.6 | 31.6 | 4,297 |
2025/06/16 | 31.5 | 32.35 | 31.05 | 32.2 | 1,627 |
2025/06/17 | 32.3 | 33 | 31.8 | 32 | 1,681 |
2025/06/18 | 31.75 | 32.7 | 31.55 | 32.7 | 1,353 |
2025/06/19 | 32.65 | 32.75 | 31.35 | 32.65 | 2,007 |
2025/06/20 | 32.65 | 34.3 | 32.45 | 32.7 | 4,942 |
2025/06/23 | 32.05 | 33.8 | 31.7 | 33.7 | 2,517 |
2025/06/24 | 34.3 | 36.6 | 33.55 | 34 | 11,500 |
2025/06/25 | 34.5 | 36.75 | 34.45 | 35.45 | 20,196 |
2025/06/26 | 35.7 | 38.35 | 35.7 | 37.2 | 25,070 |
2025/06/27 | 37.4 | 37.5 | 36.1 | 36.85 | 15,963 |
2025/06/30 | 36.5 | 36.65 | 35.25 | 35.25 | 3,852 |
2025/07/01 | 35.25 | 38.45 | 35.25 | 37.3 | 17,115 |
2025/07/02 | 37.3 | 37.5 | 36.55 | 36.7 | 7,414 |
2025/07/03 | 37.05 | 37.1 | 35.9 | 35.95 | 3,142 |
2025/07/04 | 36.05 | 36.4 | 34.95 | 35.2 | 2,755 |
2025/07/07 | 35.05 | 35.8 | 33.7 | 33.7 | 2,727 |
2025/07/08 | 33.55 | 34.15 | 33.15 | 33.7 | 1,801 |
2025/07/09 | 34.3 | 35.8 | 33.85 | 34.9 | 5,758 |
2025/07/10 | 34.55 | 35.5 | 34.55 | 34.85 | 2,013 |
2025/07/11 | 34.85 | 35.15 | 34.15 | 34.25 | 1,746 |
2025/07/14 | 34.55 | 34.6 | 33.55 | 33.6 | 934 |
2025/07/15 | 33.5 | 35 | 33.5 | 34.25 | 1,444 |
2025/07/16 | 34.5 | 35.7 | 33.5 | 33.5 | 2,247 |
2025/07/17 | 33.4 | 36 | 33.4 | 34.7 | 5,564 |
2025/07/18 | 35.85 | 35.85 | 34.15 | 34.2 | 4,623 |
2025/07/21 | 34.2 | 34.6 | 33.6 | 33.7 | 1,985 |
2025/07/22 | 33.5 | 33.8 | 32 | 33.1 | 2,093 |
2025/07/23 | 33.1 | 33.7 | 33.05 | 33.15 | 1,272 |
2025/07/24 | 33.5 | 34.3 | 33.05 | 34.2 | 2,498 |
2025/07/25 | 34.4 | 34.4 | 33.45 | 33.8 | 1,361 |
2025/07/28 | 34.1 | 34.75 | 33.8 | 34.2 | 1,866 |
2025/07/29 | 35 | 36.4 | 34.8 | 35.9 | 6,310 |
2025/07/30 | 36.5 | 36.8 | 35.2 | 35.2 | 4,800 |
2025/07/31 | 35.6 | 35.85 | 34.8 | 34.8 | 1,745 |
2025/08/01 | 34.2 | 38.25 | 33.65 | 38.25 | 8,447 |
2025/08/04 | 38.35 | 39.3 | 36 | 36 | 10,843 |
2025/08/05 | 36.4 | 36.75 | 36.05 | 36.15 | 3,030 |
2025/08/06 | 36.25 | 38.1 | 36.25 | 37.15 | 10,616 |
2025/08/07 | 37.1 | 37.85 | 36.75 | 36.9 | 5,178 |
2025/08/08 | 37.2 | 40.55 | 36 | 40.1 | 17,345 |
2025/08/11 | 40.7 | 40.9 | 38.5 | 39.35 | 8,734 |
2025/08/12 | 39.3 | 39.55 | 38.35 | 38.75 | 4,416 |
2025/08/13 | 39.9 | 42.6 | 39.1 | 41.6 | 20,826 |
2025/08/14 | 41.9 | 42.15 | 40.3 | 40.5 | 9,411 |
2025/08/15 | 40.45 | 42.25 | 40 | 40.7 | 12,436 |
2025/08/18 | 40.55 | 42.2 | 40.55 | 40.75 | 9,362 |
2025/08/19 | 40.9 | 41.3 | 39.35 | 40.4 | 5,816 |
2025/08/20 | 40 | 40.1 | 38.25 | 38.5 | 5,029 |
2025/08/21 | 38.85 | 41.15 | 38.85 | 40.35 | 7,366 |
2025/08/22 | 40.55 | 41.5 | 39.85 | 40.8 | 6,533 |
2025/08/25 | 41.5 | 41.85 | 40.05 | 40.1 | 6,389 |
2025/08/26 | 40.3 | 40.35 | 39.35 | 39.65 | 3,269 |
2025/08/27 | 40.2 | 40.95 | 39.7 | 39.7 | 3,713 |
2025/08/28 | 40.05 | 41.2 | 39.5 | 40 | 5,437 |
2025/08/29 | 40.45 | 40.5 | 39.35 | 39.35 | 2,685 |
2025/09/01 | 39.5 | 39.5 | 37.35 | 37.65 | 2,925 |
2025/09/02 | 38.45 | 38.65 | 36.7 | 37 | 2,271 |
2025/09/03 | 37.5 | 37.8 | 37.15 | 37.15 | 1,425 |
2025/09/04 | 39.45 | 40.55 | 38.3 | 38.3 | 6,148 |
2025/09/05 | 39 | 42.1 | 38.65 | 42.1 | 13,325 |
2025/09/08 | 43.45 | 46.1 | 42.9 | 44.1 | 23,794 |
2025/09/09 | 43.7 | 48 | 43.25 | 46.7 | 33,911 |
2025/09/10 | 47.5 | 51.3 | 46.5 | 51.3 | 17,676 |
2025/09/11 | 54 | 56.4 | 53 | 56.4 | 25,085 |
2025/09/12 | 57.6 | 57.8 | 52.7 | 53.7 | 23,117 |
2025/09/15 | 52.6 | 54 | 50.4 | 50.6 | 4,138 |
2025/09/16 | 50.7 | 51.2 | 49 | 49.5 | 2,690 |
2025/09/17 | 49.8 | 50.4 | 48.45 | 48.65 | 2,111 |
2025/09/18 | 49.1 | 49.8 | 48.7 | 49 | 1,541 |
2025/09/19 | 49.2 | 49.25 | 47.6 | 47.8 | 1,702 |
2025/09/22 | 48.1 | 50.3 | 48 | 49 | 1,791 |
2025/09/23 | 49.45 | 50.9 | 49 | 50.2 | 2,181 |
2025/09/24 | 50.6 | 53 | 49.9 | 52 | 2,894 |
2025/09/25 | 53.2 | 54.8 | 53.2 | 54.2 | 3,947 |
2025/09/26 | 52.6 | 52.6 | 50 | 51.2 | 2,673 |
2025/09/30 | 52.3 | 54 | 51.5 | 53.5 | 2,248 |
2025/10/01 | 53 | 53.5 | 51.7 | 51.8 | 2,010 |
2025/10/02 | 52.3 | 53.9 | 50.5 | 51 | 20,269 |
2025/10/03 | 50 | 50.5 | 48.1 | 48.3 | 8,139 |
2025/10/07 | 47.9 | 48.35 | 46.35 | 46.4 | 5,753 |
2025/10/08 | 46.4 | 48.9 | 46.4 | 47.2 | 10,545 |
2025/10/09 | 47.2 | 47.5 | 45.5 | 45.6 | 5,771 |
2025/10/13 | 41.5 | 44.35 | 41.5 | 44.05 | 3,184 |
2025/10/14 | 44.45 | 44.8 | 41.6 | 42.05 | 3,930 |
2025/10/15 | 43 | 43 | 41.35 | 41.4 | 2,473 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 加百裕 (3323) 股價走勢分析與操作建議 基於對加百裕…
加百裕 (3323) 股價走勢分析與操作建議
基於對加百裕 (3323) 近期股價走勢圖的觀察,預計未來數天至數週,該股票股價將面臨下跌壓力。主要理由為近期股價出現明顯的下跌趨勢,並跌破了重要的短期移動平均線(MA5)及長期移動平均線(MA20)。同時,成交量柱狀圖顯示,近期下跌時的成交量相對較大,這可能代表賣壓增強,市場對該股票的信心有所動搖。
詳細圖表分析
本次分析的圖表為加百裕 (3323) 最近 90 天的日 K 線圖,顯示了股價的漲跌、移動平均線(MA5、MA20)以及成交量。紅色 K 線代表上漲,綠色 K 線代表下跌。
股價趨勢觀察
- 前期強勁上漲: 圖表初期(約 2025 年 4 月底至 9 月初),加百裕股價呈現一段溫和且持續的上漲趨勢,股價從約 28 元附近逐步攀升至 45 元上方。此期間,MA5 和 MA20 均向上彎曲,股價多數時間位於兩條均線之上,顯示多頭市場的格局。
- 近期劇烈波動與反轉: 然而,自 2025 年 9 月上旬開始,股價經歷了快速的拉升,一度觸及 58 元的高點。但隨後,股價反轉向下,並出現連續的下跌。特別是圖表末端,股價已明顯跌破了 MA20(黃色線),並暫時被 MA5(綠色線)壓制。
- MA5 與 MA20 的交叉情況: 在 9 月份之前,MA5 始終位於 MA20 之上,且兩者均呈現上行趨勢,為股價提供支撐。然而,近期 MA5 已明顯下彎,並與 MA20 形成交叉向下(Golden Cross 的反向),這是一個較為重要的看跌信號。
成交量分析
- 前期成交量相對平穩: 在 2025 年 9 月之前,大部分時間的成交量柱狀圖顯示相對溫和的交易活動,偶爾出現較大的成交量,通常伴隨股價的上漲或下跌。
- 近期成交量放大: 自 9 月份股價開始劇烈波動以來,成交量明顯放大。尤其是在最近的幾根下跌 K 線中,成交量柱狀圖顯示的成交量相對較高,這表明在股價下跌的過程中,有較多的賣盤湧出,市場參與者的拋售意願較強。
未來目標價格區間預測
考量到近期股價跌破 MA20,且 MA5 與 MA20 形成死亡交叉的跡象,預計短期內股價將繼續承壓。若市場情緒持續悲觀,下方第一個較為重要的支撐區域可能在 38-40 元之間,此區間曾是先前股價整理的平台。若此支撐失守,則可能進一步下探至 35 元附近。因此,未來數天至數週的目標價格區間預計落在 35 元至 40 元之間。
操作建議
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,加百裕 (3323) 在目前的走勢下,不建議追高買入,甚至應謹慎考慮是否持有。
- 風險提示: 當前股價已進入明顯的下降趨勢,且跌破了重要的技術指標,顯示風險正在升高。
- 操作建議:
- 尚未持有者: 建議暫時觀望,待股價止跌回穩,並出現明確的止跌信號(例如:股價重回 MA20 之上、出現價量齊揚的上漲 K 線)後,再考慮入場。
- 已持有者:
- 若持股成本較高,且帳面虧損擴大,可考慮分批減碼,降低部位,避免進一步的損失。
- 若持股成本較低,且風險承受能力較高,可觀察 38-40 元的支撐是否有效。若有效跌破,則應考慮出場。
- 謹慎原則: 任何投資決策都應基於自身的風險承受能力、資金狀況以及對該公司基本面的了解。技術分析僅為輔助工具,不能作為唯一的決策依據。
總結
綜合以上分析,加百裕 (3323) 在觀察期內股價呈現下跌趨勢,預計未來數天至數週將延續此趨勢,目標價格區間預計落在 35 元至 40 元之間。 散戶投資人不建議在此時進場買入,應採取謹慎觀望或逢高減碼的策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 71.67% | 18.36% | 9.88% | 50,540 |
2024/09/27 | 71.25% | 18.95% | 9.74% | 50,542 |
2024/10/04 | 71.33% | 18.86% | 9.74% | 50,558 |
2024/10/11 | 71.21% | 18.97% | 9.75% | 50,568 |
2024/10/18 | 71.12% | 19.06% | 9.74% | 50,602 |
2024/10/25 | 70.99% | 19.19% | 9.75% | 50,651 |
2024/11/01 | 70.97% | 19.19% | 9.77% | 50,884 |
2024/11/08 | 70.66% | 19.48% | 9.79% | 50,863 |
2024/11/15 | 68.79% | 18.98% | 12.15% | 50,457 |
2024/11/22 | 66.41% | 17.22% | 16.28% | 50,755 |
2024/11/29 | 72.01% | 18.42% | 9.51% | 53,658 |
2024/12/06 | 73.52% | 17.41% | 9.22% | 56,565 |
2024/12/13 | 72.15% | 18.38% | 9.39% | 55,770 |
2024/12/20 | 74.36% | 16.33% | 9.22% | 56,450 |
2024/12/27 | 75.05% | 15.7% | 9.17% | 57,186 |
2025/01/03 | 76.02% | 14.59% | 9.33% | 57,602 |
2025/01/10 | 76.17% | 14.61% | 9.15% | 57,643 |
2025/01/17 | 75.19% | 15.61% | 9.12% | 57,295 |
2025/01/22 | 75.89% | 15% | 9.04% | 57,676 |
2025/02/07 | 76.01% | 14.78% | 9.14% | 58,079 |
2025/02/14 | 75.5% | 15.36% | 9.15% | 58,087 |
2025/02/21 | 75.81% | 14.97% | 9.16% | 58,459 |
2025/02/27 | 75.07% | 15.62% | 9.25% | 59,404 |
2025/03/07 | 75.28% | 15.62% | 9.1% | 59,971 |
2025/03/14 | 74.07% | 15.27% | 10.57% | 59,986 |
2025/03/21 | 64.94% | 20.54% | 14.45% | 58,161 |
2025/03/28 | 68.93% | 20.51% | 10.47% | 59,387 |
2025/04/02 | 69.65% | 20.01% | 10.28% | 59,672 |
2025/04/11 | 70.14% | 20.06% | 9.73% | 60,295 |
2025/04/18 | 71.34% | 18.97% | 9.61% | 61,684 |
2025/04/25 | 72.22% | 18.67% | 9.02% | 61,731 |
2025/05/02 | 72.78% | 19.28% | 7.86% | 62,026 |
2025/05/09 | 73.24% | 18.23% | 8.45% | 62,243 |
2025/05/16 | 70.7% | 20.53% | 8.7% | 61,593 |
2025/05/23 | 69.16% | 19.51% | 11.24% | 61,150 |
2025/05/29 | 70.75% | 16.73% | 12.44% | 61,492 |
2025/06/06 | 70.8% | 16.3% | 12.84% | 61,248 |
2025/06/13 | 69.16% | 17.26% | 13.51% | 60,922 |
2025/06/20 | 68.69% | 17.03% | 14.22% | 60,640 |
2025/06/27 | 69.55% | 15.82% | 14.57% | 61,189 |
2025/07/04 | 69.03% | 16.7% | 14.2% | 61,138 |
2025/07/11 | 68.79% | 16.94% | 14.19% | 60,869 |
2025/07/18 | 68.81% | 17.09% | 14.03% | 60,703 |
2025/07/25 | 69.07% | 17.51% | 13.33% | 61,727 |
2025/08/01 | 68.56% | 17.85% | 13.51% | 62,059 |
2025/08/08 | 69.54% | 16.87% | 13.51% | 62,357 |
2025/08/15 | 66.24% | 16.93% | 16.75% | 61,963 |
2025/08/22 | 67.54% | 17.09% | 15.29% | 62,261 |
2025/08/29 | 70.04% | 15.74% | 14.14% | 62,858 |
2025/09/05 | 70.6% | 15.18% | 14.14% | 62,982 |
2025/09/12 | 50.22% | 22.54% | 27.3% | 58,574 |
2025/09/19 | 52.71% | 20.32% | 26.89% | 59,186 |
2025/09/26 | 53.46% | 19.45% | 27.04% | 59,492 |
2025/10/03 | 61.98% | 19.46% | 18.47% | 62,488 |
2025/10/09 | 65.16% | 16.47% | 18.3% | 63,239 |
ANONYMOUS在2019/07/18 02:35
#3323
大戶拿哪麼少~解套很難
ANONYMOUS在2019/07/18 02:35
#3323
做電池的~獲利有限
ANONYMOUS在2019/05/15 20:15
#3323
套住拉