加百裕(3323)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38 |
41.15 |
38 |
39.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
30.2 |
33.3 |
30.05 |
32.85 |
8,617 |
| 2025/06/11 |
32.85 |
33.45 |
32.2 |
32.7 |
3,732 |
| 2025/06/12 |
32.7 |
34.8 |
32.25 |
32.7 |
10,088 |
| 2025/06/13 |
32.5 |
33.2 |
31.6 |
31.6 |
4,297 |
| 2025/06/16 |
31.5 |
32.35 |
31.05 |
32.2 |
1,627 |
| 2025/06/17 |
32.3 |
33 |
31.8 |
32 |
1,681 |
| 2025/06/18 |
31.75 |
32.7 |
31.55 |
32.7 |
1,353 |
| 2025/06/19 |
32.65 |
32.75 |
31.35 |
32.65 |
2,007 |
| 2025/06/20 |
32.65 |
34.3 |
32.45 |
32.7 |
4,942 |
| 2025/06/23 |
32.05 |
33.8 |
31.7 |
33.7 |
2,517 |
| 2025/06/24 |
34.3 |
36.6 |
33.55 |
34 |
11,500 |
| 2025/06/25 |
34.5 |
36.75 |
34.45 |
35.45 |
20,196 |
| 2025/06/26 |
35.7 |
38.35 |
35.7 |
37.2 |
25,070 |
| 2025/06/27 |
37.4 |
37.5 |
36.1 |
36.85 |
15,963 |
| 2025/06/30 |
36.5 |
36.65 |
35.25 |
35.25 |
3,852 |
| 2025/07/01 |
35.25 |
38.45 |
35.25 |
37.3 |
17,115 |
| 2025/07/02 |
37.3 |
37.5 |
36.55 |
36.7 |
7,414 |
| 2025/07/03 |
37.05 |
37.1 |
35.9 |
35.95 |
3,142 |
| 2025/07/04 |
36.05 |
36.4 |
34.95 |
35.2 |
2,755 |
| 2025/07/07 |
35.05 |
35.8 |
33.7 |
33.7 |
2,727 |
| 2025/07/08 |
33.55 |
34.15 |
33.15 |
33.7 |
1,801 |
| 2025/07/09 |
34.3 |
35.8 |
33.85 |
34.9 |
5,758 |
| 2025/07/10 |
34.55 |
35.5 |
34.55 |
34.85 |
2,013 |
| 2025/07/11 |
34.85 |
35.15 |
34.15 |
34.25 |
1,746 |
| 2025/07/14 |
34.55 |
34.6 |
33.55 |
33.6 |
934 |
| 2025/07/15 |
33.5 |
35 |
33.5 |
34.25 |
1,444 |
| 2025/07/16 |
34.5 |
35.7 |
33.5 |
33.5 |
2,247 |
| 2025/07/17 |
33.4 |
36 |
33.4 |
34.7 |
5,564 |
| 2025/07/18 |
35.85 |
35.85 |
34.15 |
34.2 |
4,623 |
| 2025/07/21 |
34.2 |
34.6 |
33.6 |
33.7 |
1,985 |
| 2025/07/22 |
33.5 |
33.8 |
32 |
33.1 |
2,093 |
| 2025/07/23 |
33.1 |
33.7 |
33.05 |
33.15 |
1,272 |
| 2025/07/24 |
33.5 |
34.3 |
33.05 |
34.2 |
2,498 |
| 2025/07/25 |
34.4 |
34.4 |
33.45 |
33.8 |
1,361 |
| 2025/07/28 |
34.1 |
34.75 |
33.8 |
34.2 |
1,866 |
| 2025/07/29 |
35 |
36.4 |
34.8 |
35.9 |
6,310 |
| 2025/07/30 |
36.5 |
36.8 |
35.2 |
35.2 |
4,800 |
| 2025/07/31 |
35.6 |
35.85 |
34.8 |
34.8 |
1,745 |
| 2025/08/01 |
34.2 |
38.25 |
33.65 |
38.25 |
8,447 |
| 2025/08/04 |
38.35 |
39.3 |
36 |
36 |
10,843 |
| 2025/08/05 |
36.4 |
36.75 |
36.05 |
36.15 |
3,030 |
| 2025/08/06 |
36.25 |
38.1 |
36.25 |
37.15 |
10,616 |
| 2025/08/07 |
37.1 |
37.85 |
36.75 |
36.9 |
5,178 |
| 2025/08/08 |
37.2 |
40.55 |
36 |
40.1 |
17,345 |
| 2025/08/11 |
40.7 |
40.9 |
38.5 |
39.35 |
8,734 |
| 2025/08/12 |
39.3 |
39.55 |
38.35 |
38.75 |
4,416 |
| 2025/08/13 |
39.9 |
42.6 |
39.1 |
41.6 |
20,826 |
| 2025/08/14 |
41.9 |
42.15 |
40.3 |
40.5 |
9,411 |
| 2025/08/15 |
40.45 |
42.25 |
40 |
40.7 |
12,436 |
| 2025/08/18 |
40.55 |
42.2 |
40.55 |
40.75 |
9,362 |
| 2025/08/19 |
40.9 |
41.3 |
39.35 |
40.4 |
5,816 |
| 2025/08/20 |
40 |
40.1 |
38.25 |
38.5 |
5,029 |
| 2025/08/21 |
38.85 |
41.15 |
38.85 |
40.35 |
7,366 |
| 2025/08/22 |
40.55 |
41.5 |
39.85 |
40.8 |
6,533 |
| 2025/08/25 |
41.5 |
41.85 |
40.05 |
40.1 |
6,389 |
| 2025/08/26 |
40.3 |
40.35 |
39.35 |
39.65 |
3,269 |
| 2025/08/27 |
40.2 |
40.95 |
39.7 |
39.7 |
3,713 |
| 2025/08/28 |
40.05 |
41.2 |
39.5 |
40 |
5,437 |
| 2025/08/29 |
40.45 |
40.5 |
39.35 |
39.35 |
2,685 |
| 2025/09/01 |
39.5 |
39.5 |
37.35 |
37.65 |
2,925 |
| 2025/09/02 |
38.45 |
38.65 |
36.7 |
37 |
2,271 |
| 2025/09/03 |
37.5 |
37.8 |
37.15 |
37.15 |
1,425 |
| 2025/09/04 |
39.45 |
40.55 |
38.3 |
38.3 |
6,148 |
| 2025/09/05 |
39 |
42.1 |
38.65 |
42.1 |
13,325 |
| 2025/09/08 |
43.45 |
46.1 |
42.9 |
44.1 |
23,794 |
| 2025/09/09 |
43.7 |
48 |
43.25 |
46.7 |
33,911 |
| 2025/09/10 |
47.5 |
51.3 |
46.5 |
51.3 |
17,676 |
| 2025/09/11 |
54 |
56.4 |
53 |
56.4 |
25,085 |
| 2025/09/12 |
57.6 |
57.8 |
52.7 |
53.7 |
23,117 |
| 2025/09/15 |
52.6 |
54 |
50.4 |
50.6 |
4,138 |
| 2025/09/16 |
50.7 |
51.2 |
49 |
49.5 |
2,690 |
| 2025/09/17 |
49.8 |
50.4 |
48.45 |
48.65 |
2,111 |
| 2025/09/18 |
49.1 |
49.8 |
48.7 |
49 |
1,541 |
| 2025/09/19 |
49.2 |
49.25 |
47.6 |
47.8 |
1,702 |
| 2025/09/22 |
48.1 |
50.3 |
48 |
49 |
1,791 |
| 2025/09/23 |
49.45 |
50.9 |
49 |
50.2 |
2,181 |
| 2025/09/24 |
50.6 |
53 |
49.9 |
52 |
2,894 |
| 2025/09/25 |
53.2 |
54.8 |
53.2 |
54.2 |
3,947 |
| 2025/09/26 |
52.6 |
52.6 |
50 |
51.2 |
2,673 |
| 2025/09/30 |
52.3 |
54 |
51.5 |
53.5 |
2,248 |
| 2025/10/01 |
53 |
53.5 |
51.7 |
51.8 |
2,010 |
| 2025/10/02 |
52.3 |
53.9 |
50.5 |
51 |
20,269 |
| 2025/10/03 |
50 |
50.5 |
48.1 |
48.3 |
8,139 |
| 2025/10/07 |
47.9 |
48.35 |
46.35 |
46.4 |
5,753 |
| 2025/10/08 |
46.4 |
48.9 |
46.4 |
47.2 |
10,545 |
| 2025/10/09 |
47.2 |
47.5 |
45.5 |
45.6 |
5,771 |
| 2025/10/13 |
41.5 |
44.35 |
41.5 |
44.05 |
3,184 |
| 2025/10/14 |
44.45 |
44.8 |
41.6 |
42.05 |
3,930 |
| 2025/10/15 |
43 |
43 |
41.35 |
41.4 |
2,473 |
| 2025/10/16 |
41.65 |
42.2 |
40.5 |
41.3 |
2,009 |
| 2025/10/17 |
40.85 |
41.2 |
39.75 |
39.8 |
2,827 |
| 2025/10/20 |
40.2 |
40.3 |
39.05 |
39.15 |
2,002 |
| 2025/10/21 |
39.35 |
40.6 |
39.35 |
39.75 |
2,194 |
| 2025/10/22 |
40 |
43.7 |
39.35 |
43.7 |
10,349 |
| 2025/10/23 |
43.7 |
46 |
43.7 |
45.5 |
19,169 |
| 2025/10/27 |
45 |
46.35 |
44.2 |
44.2 |
7,334 |
| 2025/10/28 |
44 |
44.2 |
42.6 |
43.2 |
3,409 |
| 2025/10/29 |
43.3 |
44 |
41.7 |
41.7 |
3,595 |
| 2025/10/30 |
41.8 |
42.05 |
39.95 |
40.75 |
2,608 |
| 2025/10/31 |
40.9 |
41.8 |
40.7 |
40.8 |
2,036 |
| 2025/11/03 |
41.05 |
41.75 |
40.3 |
40.3 |
1,948 |
| 2025/11/04 |
40.35 |
44 |
40.2 |
41.05 |
8,455 |
| 2025/11/05 |
40.4 |
42.1 |
39.35 |
41 |
5,598 |
| 2025/11/06 |
41 |
42.8 |
40.6 |
41.55 |
4,256 |
| 2025/11/07 |
41.15 |
41.2 |
40.15 |
40.3 |
1,849 |
| 2025/11/10 |
39.9 |
39.95 |
38.25 |
38.25 |
3,141 |
| 2025/11/11 |
38.35 |
39.65 |
38.3 |
38.8 |
2,014 |
| 2025/11/12 |
39.1 |
39.9 |
38.95 |
39.4 |
1,596 |
| 2025/11/13 |
39.75 |
39.75 |
38.6 |
38.8 |
1,571 |
| 2025/11/14 |
38 |
38.6 |
37.6 |
37.75 |
1,404 |
| 2025/11/17 |
38 |
38.15 |
36.85 |
36.85 |
1,409 |
| 2025/11/18 |
36.6 |
39 |
36.3 |
36.95 |
4,548 |
| 2025/11/19 |
37 |
37.5 |
36 |
36.05 |
1,736 |
| 2025/11/20 |
36.7 |
37.45 |
36.2 |
36.7 |
1,320 |
| 2025/11/21 |
36 |
36.15 |
33.85 |
34.3 |
1,522 |
| 2025/11/24 |
35.35 |
35.75 |
34.65 |
35.3 |
1,098 |
| 2025/11/25 |
36 |
36.95 |
35.95 |
36.3 |
1,203 |
| 2025/11/26 |
36.95 |
38 |
36.65 |
37.05 |
1,466 |
| 2025/11/27 |
37.65 |
38.6 |
36.85 |
37.45 |
2,459 |
| 2025/11/28 |
38 |
41.15 |
38 |
39.3 |
9,815 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
加百裕 (3323) 股票走勢分析與操作建議
綜合考量加百…
加百裕 (3323) 股票走勢分析與操作建議
綜合考量加百裕 (3323) 近期的股價走勢、移動平均線以及成交量變化,預計在未來數天至數週內,股價有機會呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察:
一、 價格走勢與移動平均線分析
從圖表顯示的最近 90 天 K 線圖來看,加百裕的股價在經歷一段時間的盤整和下跌後,近期出現了止跌反彈的跡象。
- 近期反彈動能: 在 2025 年 11 月中下旬,股價從低點約 33 元附近開始逐步回升。特別是 11 月 26 日至 11 月 28 日的交易時段,股價連續錄得綠色 K 線(上漲),顯示買盤力量正在增強。
- MA5 與 MA20 關係: 短期移動平均線 MA5 (綠色線) 在 11 月 25 日之後,呈現向上彎曲的趨勢,並開始靠近 MA20 (黃色線)。雖然 MA5 尚未完全穿越 MA20,但其上行態勢表明短期動能正在改善。MA20 本身也呈現趨緩但未明顯下跌的跡象,這可能意味著前期的下跌趨勢正在減弱。
- 支撐與壓力: 股價在 11 月 28 日的收盤價約在 36-37 元之間,此區域可能成為短期內的初步支撐。而前期的下跌壓力,較明顯的區間可能位於 40 元附近。
二、 成交量分析
成交量是觀察市場交易活躍度和資金流向的重要指標。
- 反彈時成交量變化: 在 11 月 26 日至 11 月 28 日股價反彈的過程中,成交量柱狀圖顯示有明顯的放大跡象,尤其是在 11 月 28 日,成交量顯著增加。這表明市場對此價位的股票興趣提升,有較多資金介入。
- 對比前期: 相較於 11 月初和 10 月份成交量相對低迷的情況,近期的成交量放大,伴隨著股價反彈,是較為積極的信號,顯示反彈並非無量空漲。
三、 未來目標價格區間預測
基於以上分析,預計加百裕未來數天至數週的股價,有機會挑戰並可能突破近期的整理區間。
- 初步目標: 股價短期內可能先朝向 40 元的壓力區推進。
- 進一步目標: 若能有效突破 40 元,且市場氣氛持續樂觀,則有機會進一步挑戰 42-45 元的區間。
因此,初步的目標價格區間預計為 38 元至 45 元。
四、 操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的問題,特別是加百裕 (3323) 這檔股票,給予以下操作建議:
- 入場時機:
- 謹慎買入: 考量到股價剛開始反彈,且 MA5 尚未完全站穩 MA20 之上,建議採取分批、小量的買入策略。
- 觀察關鍵價位: 投資人可以考慮在股價守穩 36 元附近時,進行第一批次的買入。若能順利突破 40 元,則可考慮加碼。
- 避開追高: 避免在股價出現急漲時追高,以免買在高點。
- 風險控管:
- 設定停損: 由於股市存在不確定性,建議設定明確的停損點。若股價跌破 35 元(前期的支撐位),應考慮停損出場,避免進一步虧損。
- 資金比例: 投入股市的資金應為閒置資金,且單一股票的投資比例不宜過高,以分散風險。
- 基本面考量: 此分析主要基於技術面圖表。投資人在做出買賣決策前,建議同時了解加百裕的基本面資訊(如公司營收、獲利能力、產業前景等),進行綜合判斷。
- 整體趨勢: 若大盤整體走勢轉弱,即使個股技術面看似好轉,也可能受到拖累。因此,關注整體市場氛圍亦相當重要。
加百裕 (3323) 近期股價走勢指標 (2025-11-28)
| 指標 |
數值 (估計) |
說明 |
| 收盤價 |
約 36-37 元 |
近期反彈後的價格水平。 |
| MA5 |
約 35-36 元 (向上) |
短期平均線,呈現上行趨勢。 |
| MA20 |
約 38-39 元 (趨緩) |
中期平均線,呈現緩跌或盤整狀態。 |
| 成交量 |
近期明顯放大 |
反彈時出現較大成交量,為積極信號。 |
五、 總結重申
綜合技術面分析,加百裕 (3323) 在經歷下跌並出現止跌反彈跡象後,預計在未來數天至數週內,股價有機會呈現溫和上漲趨勢。初步的目標價格區間預計為38 元至 45 元。
對於散戶投資人而言,若欲買入,建議分批、小量進場,並密切關注 36 元的支撐和 40 元的壓力。同時,務必設定停損點,並結合基本面資訊進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
71.67% |
18.36% |
9.88% |
50,540 |
| 2024/09/27 |
71.25% |
18.95% |
9.74% |
50,542 |
| 2024/10/04 |
71.33% |
18.86% |
9.74% |
50,558 |
| 2024/10/11 |
71.21% |
18.97% |
9.75% |
50,568 |
| 2024/10/18 |
71.12% |
19.06% |
9.74% |
50,602 |
| 2024/10/25 |
70.99% |
19.19% |
9.75% |
50,651 |
| 2024/11/01 |
70.97% |
19.19% |
9.77% |
50,884 |
| 2024/11/08 |
70.66% |
19.48% |
9.79% |
50,863 |
| 2024/11/15 |
68.79% |
18.98% |
12.15% |
50,457 |
| 2024/11/22 |
66.41% |
17.22% |
16.28% |
50,755 |
| 2024/11/29 |
72.01% |
18.42% |
9.51% |
53,658 |
| 2024/12/06 |
73.52% |
17.41% |
9.22% |
56,565 |
| 2024/12/13 |
72.15% |
18.38% |
9.39% |
55,770 |
| 2024/12/20 |
74.36% |
16.33% |
9.22% |
56,450 |
| 2024/12/27 |
75.05% |
15.7% |
9.17% |
57,186 |
| 2025/01/03 |
76.02% |
14.59% |
9.33% |
57,602 |
| 2025/01/10 |
76.17% |
14.61% |
9.15% |
57,643 |
| 2025/01/17 |
75.19% |
15.61% |
9.12% |
57,295 |
| 2025/01/22 |
75.89% |
15% |
9.04% |
57,676 |
| 2025/02/07 |
76.01% |
14.78% |
9.14% |
58,079 |
| 2025/02/14 |
75.5% |
15.36% |
9.15% |
58,087 |
| 2025/02/21 |
75.81% |
14.97% |
9.16% |
58,459 |
| 2025/02/27 |
75.07% |
15.62% |
9.25% |
59,404 |
| 2025/03/07 |
75.28% |
15.62% |
9.1% |
59,971 |
| 2025/03/14 |
74.07% |
15.27% |
10.57% |
59,986 |
| 2025/03/21 |
64.94% |
20.54% |
14.45% |
58,161 |
| 2025/03/28 |
68.93% |
20.51% |
10.47% |
59,387 |
| 2025/04/02 |
69.65% |
20.01% |
10.28% |
59,672 |
| 2025/04/11 |
70.14% |
20.06% |
9.73% |
60,295 |
| 2025/04/18 |
71.34% |
18.97% |
9.61% |
61,684 |
| 2025/04/25 |
72.22% |
18.67% |
9.02% |
61,731 |
| 2025/05/02 |
72.78% |
19.28% |
7.86% |
62,026 |
| 2025/05/09 |
73.24% |
18.23% |
8.45% |
62,243 |
| 2025/05/16 |
70.7% |
20.53% |
8.7% |
61,593 |
| 2025/05/23 |
69.16% |
19.51% |
11.24% |
61,150 |
| 2025/05/29 |
70.75% |
16.73% |
12.44% |
61,492 |
| 2025/06/06 |
70.8% |
16.3% |
12.84% |
61,248 |
| 2025/06/13 |
69.16% |
17.26% |
13.51% |
60,922 |
| 2025/06/20 |
68.69% |
17.03% |
14.22% |
60,640 |
| 2025/06/27 |
69.55% |
15.82% |
14.57% |
61,189 |
| 2025/07/04 |
69.03% |
16.7% |
14.2% |
61,138 |
| 2025/07/11 |
68.79% |
16.94% |
14.19% |
60,869 |
| 2025/07/18 |
68.81% |
17.09% |
14.03% |
60,703 |
| 2025/07/25 |
69.07% |
17.51% |
13.33% |
61,727 |
| 2025/08/01 |
68.56% |
17.85% |
13.51% |
62,059 |
| 2025/08/08 |
69.54% |
16.87% |
13.51% |
62,357 |
| 2025/08/15 |
66.24% |
16.93% |
16.75% |
61,963 |
| 2025/08/22 |
67.54% |
17.09% |
15.29% |
62,261 |
| 2025/08/29 |
70.04% |
15.74% |
14.14% |
62,858 |
| 2025/09/05 |
70.6% |
15.18% |
14.14% |
62,982 |
| 2025/09/12 |
50.22% |
22.54% |
27.3% |
58,574 |
| 2025/09/19 |
52.71% |
20.32% |
26.89% |
59,186 |
| 2025/09/26 |
53.46% |
19.45% |
27.04% |
59,492 |
| 2025/10/03 |
61.98% |
19.46% |
18.47% |
62,488 |
| 2025/10/09 |
65.16% |
16.47% |
18.3% |
63,239 |
| 2025/10/17 |
66.2% |
15.28% |
18.44% |
62,974 |
| 2025/10/23 |
65.92% |
14.95% |
19.06% |
62,978 |
| 2025/10/31 |
71.28% |
10.61% |
18.04% |
64,410 |
| 2025/11/07 |
73.04% |
12.03% |
14.85% |
65,365 |
| 2025/11/14 |
72.74% |
12.57% |
14.62% |
65,068 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:35
#3323
大戶拿哪麼少~解套很難
ANONYMOUS在2019/07/18 02:35
#3323
做電池的~獲利有限
ANONYMOUS在2019/05/15 20:15
#3323
套住拉