加百裕(3323)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
40.45 |
40.5 |
39.35 |
39.35 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
35.2 |
36.1 |
33.85 |
35.7 |
6,684 |
2025/03/12 |
35.8 |
37.3 |
35.5 |
36.55 |
14,894 |
2025/03/13 |
36.7 |
37.8 |
36.05 |
36.15 |
12,634 |
2025/03/14 |
36.2 |
36.4 |
35.35 |
36 |
3,933 |
2025/03/17 |
36.4 |
38.3 |
36.4 |
37.4 |
9,154 |
2025/03/18 |
38.3 |
41.1 |
37.85 |
41.1 |
11,318 |
2025/03/19 |
42 |
43 |
38.2 |
39.3 |
64,442 |
2025/03/20 |
40.9 |
42.95 |
39.5 |
42.7 |
47,833 |
2025/03/21 |
42.7 |
43.3 |
41.2 |
43.1 |
46,236 |
2025/03/24 |
44.1 |
44.4 |
41.5 |
41.8 |
27,443 |
2025/03/25 |
42.25 |
43.6 |
40.1 |
40.45 |
25,718 |
2025/03/26 |
41 |
41.4 |
40.2 |
40.4 |
9,523 |
2025/03/27 |
40.05 |
41.2 |
39.45 |
39.7 |
14,312 |
2025/03/28 |
39.6 |
39.6 |
37.4 |
37.75 |
10,089 |
2025/03/31 |
35.3 |
36.75 |
34.1 |
34.1 |
7,303 |
2025/04/01 |
35 |
35.05 |
33.6 |
33.6 |
6,384 |
2025/04/02 |
33.75 |
34.75 |
33.35 |
34.3 |
4,989 |
2025/04/07 |
30.9 |
30.9 |
30.9 |
30.9 |
98 |
2025/04/08 |
27.85 |
28.7 |
27.85 |
27.85 |
1,685 |
2025/04/09 |
25.5 |
26.3 |
25.1 |
25.1 |
2,039 |
2025/04/10 |
27.25 |
27.6 |
26.8 |
27.6 |
4,541 |
2025/04/11 |
25.4 |
26.2 |
24.85 |
25.95 |
4,994 |
2025/04/14 |
26.65 |
27.85 |
26 |
26.05 |
3,232 |
2025/04/15 |
27 |
28.65 |
26.8 |
28.65 |
3,976 |
2025/04/16 |
29.25 |
30.35 |
27.95 |
27.95 |
10,933 |
2025/04/17 |
28.4 |
29.7 |
27.85 |
27.85 |
7,377 |
2025/04/18 |
28.35 |
28.9 |
27.5 |
27.75 |
3,114 |
2025/04/21 |
27.7 |
27.75 |
25.7 |
25.7 |
3,587 |
2025/04/22 |
25 |
26.85 |
24.95 |
25.85 |
4,711 |
2025/04/23 |
26.7 |
27.65 |
26.55 |
26.75 |
4,685 |
2025/04/24 |
27.2 |
27.35 |
26.45 |
26.45 |
2,402 |
2025/04/25 |
27.5 |
27.6 |
26.45 |
26.65 |
2,251 |
2025/04/28 |
27.1 |
27.6 |
26.85 |
27.35 |
2,110 |
2025/04/29 |
27.4 |
29.95 |
27.2 |
29.3 |
12,294 |
2025/04/30 |
29.3 |
31.45 |
28.75 |
28.95 |
25,728 |
2025/05/02 |
29.6 |
31.8 |
29.4 |
31.8 |
13,155 |
2025/05/05 |
32.8 |
34.6 |
29.45 |
31.65 |
29,726 |
2025/05/06 |
31.2 |
32.1 |
31 |
31.2 |
7,303 |
2025/05/07 |
31.5 |
31.65 |
30.25 |
31.15 |
3,945 |
2025/05/08 |
31.15 |
31.65 |
30.35 |
30.4 |
3,570 |
2025/05/09 |
30.9 |
31.5 |
30.2 |
31.35 |
3,824 |
2025/05/12 |
31.65 |
32.35 |
31.35 |
31.6 |
5,948 |
2025/05/13 |
32.35 |
33.2 |
31.6 |
31.6 |
4,354 |
2025/05/14 |
32.05 |
33.15 |
31.95 |
32.15 |
4,803 |
2025/05/15 |
32.45 |
32.6 |
31.6 |
31.75 |
1,948 |
2025/05/16 |
32 |
33.2 |
31.75 |
32.1 |
5,138 |
2025/05/19 |
32.15 |
32.45 |
31 |
31 |
2,209 |
2025/05/20 |
31.2 |
32.2 |
30.8 |
31 |
2,446 |
2025/05/21 |
31.25 |
32.3 |
31.25 |
32.2 |
2,861 |
2025/05/22 |
32 |
32.3 |
31.5 |
31.85 |
1,426 |
2025/05/23 |
32.05 |
32.9 |
31.55 |
31.8 |
2,780 |
2025/05/26 |
32.2 |
33.65 |
31.55 |
32.4 |
9,733 |
2025/05/27 |
32.6 |
33.15 |
31.85 |
33.1 |
4,123 |
2025/05/28 |
33.25 |
33.75 |
31.9 |
32.05 |
4,934 |
2025/05/29 |
32.5 |
32.75 |
31.85 |
31.95 |
1,644 |
2025/06/02 |
31.75 |
32.5 |
30.8 |
32.3 |
2,076 |
2025/06/03 |
32.5 |
32.75 |
31.5 |
31.6 |
1,819 |
2025/06/04 |
32.1 |
32.65 |
31.85 |
31.85 |
1,342 |
2025/06/05 |
32.05 |
32.95 |
31.75 |
31.8 |
2,161 |
2025/06/06 |
31.9 |
32.3 |
31.4 |
32.1 |
1,209 |
2025/06/09 |
31.85 |
31.85 |
29.2 |
30.3 |
4,490 |
2025/06/10 |
30.2 |
33.3 |
30.05 |
32.85 |
8,617 |
2025/06/11 |
32.85 |
33.45 |
32.2 |
32.7 |
3,732 |
2025/06/12 |
32.7 |
34.8 |
32.25 |
32.7 |
10,088 |
2025/06/13 |
32.5 |
33.2 |
31.6 |
31.6 |
4,297 |
2025/06/16 |
31.5 |
32.35 |
31.05 |
32.2 |
1,627 |
2025/06/17 |
32.3 |
33 |
31.8 |
32 |
1,681 |
2025/06/18 |
31.75 |
32.7 |
31.55 |
32.7 |
1,353 |
2025/06/19 |
32.65 |
32.75 |
31.35 |
32.65 |
2,007 |
2025/06/20 |
32.65 |
34.3 |
32.45 |
32.7 |
4,942 |
2025/06/23 |
32.05 |
33.8 |
31.7 |
33.7 |
2,517 |
2025/06/24 |
34.3 |
36.6 |
33.55 |
34 |
11,500 |
2025/06/25 |
34.5 |
36.75 |
34.45 |
35.45 |
20,196 |
2025/06/26 |
35.7 |
38.35 |
35.7 |
37.2 |
25,070 |
2025/06/27 |
37.4 |
37.5 |
36.1 |
36.85 |
15,963 |
2025/06/30 |
36.5 |
36.65 |
35.25 |
35.25 |
3,852 |
2025/07/01 |
35.25 |
38.45 |
35.25 |
37.3 |
17,115 |
2025/07/02 |
37.3 |
37.5 |
36.55 |
36.7 |
7,414 |
2025/07/03 |
37.05 |
37.1 |
35.9 |
35.95 |
3,142 |
2025/07/04 |
36.05 |
36.4 |
34.95 |
35.2 |
2,755 |
2025/07/07 |
35.05 |
35.8 |
33.7 |
33.7 |
2,727 |
2025/07/08 |
33.55 |
34.15 |
33.15 |
33.7 |
1,801 |
2025/07/09 |
34.3 |
35.8 |
33.85 |
34.9 |
5,758 |
2025/07/10 |
34.55 |
35.5 |
34.55 |
34.85 |
2,013 |
2025/07/11 |
34.85 |
35.15 |
34.15 |
34.25 |
1,746 |
2025/07/14 |
34.55 |
34.6 |
33.55 |
33.6 |
934 |
2025/07/15 |
33.5 |
35 |
33.5 |
34.25 |
1,444 |
2025/07/16 |
34.5 |
35.7 |
33.5 |
33.5 |
2,247 |
2025/07/17 |
33.4 |
36 |
33.4 |
34.7 |
5,564 |
2025/07/18 |
35.85 |
35.85 |
34.15 |
34.2 |
4,623 |
2025/07/21 |
34.2 |
34.6 |
33.6 |
33.7 |
1,985 |
2025/07/22 |
33.5 |
33.8 |
32 |
33.1 |
2,093 |
2025/07/23 |
33.1 |
33.7 |
33.05 |
33.15 |
1,272 |
2025/07/24 |
33.5 |
34.3 |
33.05 |
34.2 |
2,498 |
2025/07/25 |
34.4 |
34.4 |
33.45 |
33.8 |
1,361 |
2025/07/28 |
34.1 |
34.75 |
33.8 |
34.2 |
1,866 |
2025/07/29 |
35 |
36.4 |
34.8 |
35.9 |
6,310 |
2025/07/30 |
36.5 |
36.8 |
35.2 |
35.2 |
4,800 |
2025/07/31 |
35.6 |
35.85 |
34.8 |
34.8 |
1,745 |
2025/08/01 |
34.2 |
38.25 |
33.65 |
38.25 |
8,447 |
2025/08/04 |
38.35 |
39.3 |
36 |
36 |
10,843 |
2025/08/05 |
36.4 |
36.75 |
36.05 |
36.15 |
3,030 |
2025/08/06 |
36.25 |
38.1 |
36.25 |
37.15 |
10,616 |
2025/08/07 |
37.1 |
37.85 |
36.75 |
36.9 |
5,178 |
2025/08/08 |
37.2 |
40.55 |
36 |
40.1 |
17,345 |
2025/08/11 |
40.7 |
40.9 |
38.5 |
39.35 |
8,734 |
2025/08/12 |
39.3 |
39.55 |
38.35 |
38.75 |
4,416 |
2025/08/13 |
39.9 |
42.6 |
39.1 |
41.6 |
20,826 |
2025/08/14 |
41.9 |
42.15 |
40.3 |
40.5 |
9,411 |
2025/08/15 |
40.45 |
42.25 |
40 |
40.7 |
12,436 |
2025/08/18 |
40.55 |
42.2 |
40.55 |
40.75 |
9,362 |
2025/08/19 |
40.9 |
41.3 |
39.35 |
40.4 |
5,816 |
2025/08/20 |
40 |
40.1 |
38.25 |
38.5 |
5,029 |
2025/08/21 |
38.85 |
41.15 |
38.85 |
40.35 |
7,366 |
2025/08/22 |
40.55 |
41.5 |
39.85 |
40.8 |
6,533 |
2025/08/25 |
41.5 |
41.85 |
40.05 |
40.1 |
6,389 |
2025/08/26 |
40.3 |
40.35 |
39.35 |
39.65 |
3,269 |
2025/08/27 |
40.2 |
40.95 |
39.7 |
39.7 |
3,713 |
2025/08/28 |
40.05 |
41.2 |
39.5 |
40 |
5,437 |
2025/08/29 |
40.45 |
40.5 |
39.35 |
39.35 |
2,685 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
加百裕 (3323) 股票走勢分析與操作建議
綜合考量加百…
加百裕 (3323) 股票走勢分析與操作建議
綜合考量加百裕(3323)截至 2025 年 8 月 29 日的股價表現、移動平均線指標以及成交量變化,預期未來數天至數週,股價將有機會進入盤整格局,但整體趨勢偏向緩步上行,尤其是在突破近期高點後,有機會挑戰更高的價位。
詳細分析
觀察圖表,加百裕自 2025 年 4 月下旬觸底後,股價呈現逐步回升的態勢。五日移動平均線(MA5)與二十日移動平均線(MA20)的變化是判斷短期與中期趨勢的關鍵指標。
* 長期趨勢(MA20):MA20 線從 4 月下旬開始呈現緩慢上揚的趨勢,顯示中長期籌碼的成本正在逐步墊高,為股價提供支撐。雖然期間有小幅震盪,但整體向上趨勢並未被破壞。
* 短期趨勢(MA5):MA5 線近期與 MA20 線糾纏,並出現多次黃金交叉與死亡交叉的現象,這顯示短期市場情緒較為波動,價格變動頻繁。然而,在 8 月中旬以後,MA5 線再次站穩 MA20 線之上,並持續保持向上傾斜,這是一個積極的訊號,表明短期買盤力量正在增強。
* 日 K 線表現:觀察最近的日 K 線圖,可以發現股價在 8 月份以來,多數交易日呈現上漲或盤整,鮮少出現連續的大幅下跌。特別是近期幾個交易日,股價在 38 元至 40 元之間進行整理,並且有多次嘗試突破 40 元關卡的紀錄,顯示多頭力道不弱。
* 成交量變化:成交量柱狀圖顯示,在股價上漲過程中,成交量呈現溫和放大的趨勢,這通常代表有較多的市場參與者願意以較高的價格承接,對股價上漲提供了動力。在 8 月份的整理階段,成交量相對較為平穩,這表示市場在多空之間尋求平衡,但也未出現恐慌性賣壓。
未來目標價格區間
基於上述分析,若加百裕能有效站穩 MA20 線(目前約在 38 元附近),並持續向上突破,預計短期內可望挑戰 42 元至 44 元的價格區間。若能在此區間獲得鞏固,並伴隨量能的進一步放大,則有機會進一步挑戰 45 元以上的價位。因此,預計未來數週的目標價格區間為 41 元至 45 元。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,應基於自身的風險承受能力和投資目標來判斷。
對於加百裕(3323),目前的走勢顯示出一定的上漲潛力,但同時也存在盤整的風險。
* 建議買進時機:
* 若股價能有效站穩 40 元之上,並有明顯的成交量配合,可以考慮分批佈局。
* 若近期出現回檔至 MA20 線(約 38 元附近)且能獲得支撐,也可視為一個不錯的買進機會。
* 建議出場時機:
* 若股價跌破 MA20 線,且未能迅速站回,應考慮出場停損。
* 若達成預設的目標價位(例如 44 元或 45 元),可考慮部分獲利了結,以鎖定利潤。
* 風險控管:
* 務必設定停損點,以避免單一股票的大幅虧損影響整體資產。
* 分散投資,不要將所有資金集中於單一股票。
* 持續關注公司的基本面和產業動態,以輔助技術分析。
總結重申
總體而言,加百裕(3323)目前的技術面顯示出溫和的上升趨勢,預期未來數天至數週將朝向 **41 元至 45 元** 的目標價格區間移動。散戶投資人若對此股有興趣,建議在股價站穩關鍵價位或出現回檔支撐時分批進場,並嚴格執行停損策略,以穩健地參與市場行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
71.67% |
18.36% |
9.88% |
50,540 |
2024/09/27 |
71.25% |
18.95% |
9.74% |
50,542 |
2024/10/04 |
71.33% |
18.86% |
9.74% |
50,558 |
2024/10/11 |
71.21% |
18.97% |
9.75% |
50,568 |
2024/10/18 |
71.12% |
19.06% |
9.74% |
50,602 |
2024/10/25 |
70.99% |
19.19% |
9.75% |
50,651 |
2024/11/01 |
70.97% |
19.19% |
9.77% |
50,884 |
2024/11/08 |
70.66% |
19.48% |
9.79% |
50,863 |
2024/11/15 |
68.79% |
18.98% |
12.15% |
50,457 |
2024/11/22 |
66.41% |
17.22% |
16.28% |
50,755 |
2024/11/29 |
72.01% |
18.42% |
9.51% |
53,658 |
2024/12/06 |
73.52% |
17.41% |
9.22% |
56,565 |
2024/12/13 |
72.15% |
18.38% |
9.39% |
55,770 |
2024/12/20 |
74.36% |
16.33% |
9.22% |
56,450 |
2024/12/27 |
75.05% |
15.7% |
9.17% |
57,186 |
2025/01/03 |
76.02% |
14.59% |
9.33% |
57,602 |
2025/01/10 |
76.17% |
14.61% |
9.15% |
57,643 |
2025/01/17 |
75.19% |
15.61% |
9.12% |
57,295 |
2025/01/22 |
75.89% |
15% |
9.04% |
57,676 |
2025/02/07 |
76.01% |
14.78% |
9.14% |
58,079 |
2025/02/14 |
75.5% |
15.36% |
9.15% |
58,087 |
2025/02/21 |
75.81% |
14.97% |
9.16% |
58,459 |
2025/02/27 |
75.07% |
15.62% |
9.25% |
59,404 |
2025/03/07 |
75.28% |
15.62% |
9.1% |
59,971 |
2025/03/14 |
74.07% |
15.27% |
10.57% |
59,986 |
2025/03/21 |
64.94% |
20.54% |
14.45% |
58,161 |
2025/03/28 |
68.93% |
20.51% |
10.47% |
59,387 |
2025/04/02 |
69.65% |
20.01% |
10.28% |
59,672 |
2025/04/11 |
70.14% |
20.06% |
9.73% |
60,295 |
2025/04/18 |
71.34% |
18.97% |
9.61% |
61,684 |
2025/04/25 |
72.22% |
18.67% |
9.02% |
61,731 |
2025/05/02 |
72.78% |
19.28% |
7.86% |
62,026 |
2025/05/09 |
73.24% |
18.23% |
8.45% |
62,243 |
2025/05/16 |
70.7% |
20.53% |
8.7% |
61,593 |
2025/05/23 |
69.16% |
19.51% |
11.24% |
61,150 |
2025/05/29 |
70.75% |
16.73% |
12.44% |
61,492 |
2025/06/06 |
70.8% |
16.3% |
12.84% |
61,248 |
2025/06/13 |
69.16% |
17.26% |
13.51% |
60,922 |
2025/06/20 |
68.69% |
17.03% |
14.22% |
60,640 |
2025/06/27 |
69.55% |
15.82% |
14.57% |
61,189 |
2025/07/04 |
69.03% |
16.7% |
14.2% |
61,138 |
2025/07/11 |
68.79% |
16.94% |
14.19% |
60,869 |
2025/07/18 |
68.81% |
17.09% |
14.03% |
60,703 |
2025/07/25 |
69.07% |
17.51% |
13.33% |
61,727 |
2025/08/01 |
68.56% |
17.85% |
13.51% |
62,059 |
2025/08/08 |
69.54% |
16.87% |
13.51% |
62,357 |
2025/08/15 |
66.24% |
16.93% |
16.75% |
61,963 |
2025/08/22 |
67.54% |
17.09% |
15.29% |
62,261 |
2025/08/29 |
70.04% |
15.74% |
14.14% |
62,858 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:35
#3323
大戶拿哪麼少~解套很難
ANONYMOUS在2019/07/18 02:35
#3323
做電池的~獲利有限
ANONYMOUS在2019/05/15 20:15
#3323
套住拉