加百裕(3323)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.1 |
39.9 |
38.65 |
39.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
32.3 |
33 |
31.8 |
32 |
1,681 |
| 2025/06/18 |
31.75 |
32.7 |
31.55 |
32.7 |
1,353 |
| 2025/06/19 |
32.65 |
32.75 |
31.35 |
32.65 |
2,007 |
| 2025/06/20 |
32.65 |
34.3 |
32.45 |
32.7 |
4,942 |
| 2025/06/23 |
32.05 |
33.8 |
31.7 |
33.7 |
2,517 |
| 2025/06/24 |
34.3 |
36.6 |
33.55 |
34 |
11,500 |
| 2025/06/25 |
34.5 |
36.75 |
34.45 |
35.45 |
20,196 |
| 2025/06/26 |
35.7 |
38.35 |
35.7 |
37.2 |
25,070 |
| 2025/06/27 |
37.4 |
37.5 |
36.1 |
36.85 |
15,963 |
| 2025/06/30 |
36.5 |
36.65 |
35.25 |
35.25 |
3,852 |
| 2025/07/01 |
35.25 |
38.45 |
35.25 |
37.3 |
17,115 |
| 2025/07/02 |
37.3 |
37.5 |
36.55 |
36.7 |
7,414 |
| 2025/07/03 |
37.05 |
37.1 |
35.9 |
35.95 |
3,142 |
| 2025/07/04 |
36.05 |
36.4 |
34.95 |
35.2 |
2,755 |
| 2025/07/07 |
35.05 |
35.8 |
33.7 |
33.7 |
2,727 |
| 2025/07/08 |
33.55 |
34.15 |
33.15 |
33.7 |
1,801 |
| 2025/07/09 |
34.3 |
35.8 |
33.85 |
34.9 |
5,758 |
| 2025/07/10 |
34.55 |
35.5 |
34.55 |
34.85 |
2,013 |
| 2025/07/11 |
34.85 |
35.15 |
34.15 |
34.25 |
1,746 |
| 2025/07/14 |
34.55 |
34.6 |
33.55 |
33.6 |
934 |
| 2025/07/15 |
33.5 |
35 |
33.5 |
34.25 |
1,444 |
| 2025/07/16 |
34.5 |
35.7 |
33.5 |
33.5 |
2,247 |
| 2025/07/17 |
33.4 |
36 |
33.4 |
34.7 |
5,564 |
| 2025/07/18 |
35.85 |
35.85 |
34.15 |
34.2 |
4,623 |
| 2025/07/21 |
34.2 |
34.6 |
33.6 |
33.7 |
1,985 |
| 2025/07/22 |
33.5 |
33.8 |
32 |
33.1 |
2,093 |
| 2025/07/23 |
33.1 |
33.7 |
33.05 |
33.15 |
1,272 |
| 2025/07/24 |
33.5 |
34.3 |
33.05 |
34.2 |
2,498 |
| 2025/07/25 |
34.4 |
34.4 |
33.45 |
33.8 |
1,361 |
| 2025/07/28 |
34.1 |
34.75 |
33.8 |
34.2 |
1,866 |
| 2025/07/29 |
35 |
36.4 |
34.8 |
35.9 |
6,310 |
| 2025/07/30 |
36.5 |
36.8 |
35.2 |
35.2 |
4,800 |
| 2025/07/31 |
35.6 |
35.85 |
34.8 |
34.8 |
1,745 |
| 2025/08/01 |
34.2 |
38.25 |
33.65 |
38.25 |
8,447 |
| 2025/08/04 |
38.35 |
39.3 |
36 |
36 |
10,843 |
| 2025/08/05 |
36.4 |
36.75 |
36.05 |
36.15 |
3,030 |
| 2025/08/06 |
36.25 |
38.1 |
36.25 |
37.15 |
10,616 |
| 2025/08/07 |
37.1 |
37.85 |
36.75 |
36.9 |
5,178 |
| 2025/08/08 |
37.2 |
40.55 |
36 |
40.1 |
17,345 |
| 2025/08/11 |
40.7 |
40.9 |
38.5 |
39.35 |
8,734 |
| 2025/08/12 |
39.3 |
39.55 |
38.35 |
38.75 |
4,416 |
| 2025/08/13 |
39.9 |
42.6 |
39.1 |
41.6 |
20,826 |
| 2025/08/14 |
41.9 |
42.15 |
40.3 |
40.5 |
9,411 |
| 2025/08/15 |
40.45 |
42.25 |
40 |
40.7 |
12,436 |
| 2025/08/18 |
40.55 |
42.2 |
40.55 |
40.75 |
9,362 |
| 2025/08/19 |
40.9 |
41.3 |
39.35 |
40.4 |
5,816 |
| 2025/08/20 |
40 |
40.1 |
38.25 |
38.5 |
5,029 |
| 2025/08/21 |
38.85 |
41.15 |
38.85 |
40.35 |
7,366 |
| 2025/08/22 |
40.55 |
41.5 |
39.85 |
40.8 |
6,533 |
| 2025/08/25 |
41.5 |
41.85 |
40.05 |
40.1 |
6,389 |
| 2025/08/26 |
40.3 |
40.35 |
39.35 |
39.65 |
3,269 |
| 2025/08/27 |
40.2 |
40.95 |
39.7 |
39.7 |
3,713 |
| 2025/08/28 |
40.05 |
41.2 |
39.5 |
40 |
5,437 |
| 2025/08/29 |
40.45 |
40.5 |
39.35 |
39.35 |
2,685 |
| 2025/09/01 |
39.5 |
39.5 |
37.35 |
37.65 |
2,925 |
| 2025/09/02 |
38.45 |
38.65 |
36.7 |
37 |
2,271 |
| 2025/09/03 |
37.5 |
37.8 |
37.15 |
37.15 |
1,425 |
| 2025/09/04 |
39.45 |
40.55 |
38.3 |
38.3 |
6,148 |
| 2025/09/05 |
39 |
42.1 |
38.65 |
42.1 |
13,325 |
| 2025/09/08 |
43.45 |
46.1 |
42.9 |
44.1 |
23,794 |
| 2025/09/09 |
43.7 |
48 |
43.25 |
46.7 |
33,911 |
| 2025/09/10 |
47.5 |
51.3 |
46.5 |
51.3 |
17,676 |
| 2025/09/11 |
54 |
56.4 |
53 |
56.4 |
25,085 |
| 2025/09/12 |
57.6 |
57.8 |
52.7 |
53.7 |
23,117 |
| 2025/09/15 |
52.6 |
54 |
50.4 |
50.6 |
4,138 |
| 2025/09/16 |
50.7 |
51.2 |
49 |
49.5 |
2,690 |
| 2025/09/17 |
49.8 |
50.4 |
48.45 |
48.65 |
2,111 |
| 2025/09/18 |
49.1 |
49.8 |
48.7 |
49 |
1,541 |
| 2025/09/19 |
49.2 |
49.25 |
47.6 |
47.8 |
1,702 |
| 2025/09/22 |
48.1 |
50.3 |
48 |
49 |
1,791 |
| 2025/09/23 |
49.45 |
50.9 |
49 |
50.2 |
2,181 |
| 2025/09/24 |
50.6 |
53 |
49.9 |
52 |
2,894 |
| 2025/09/25 |
53.2 |
54.8 |
53.2 |
54.2 |
3,947 |
| 2025/09/26 |
52.6 |
52.6 |
50 |
51.2 |
2,673 |
| 2025/09/30 |
52.3 |
54 |
51.5 |
53.5 |
2,248 |
| 2025/10/01 |
53 |
53.5 |
51.7 |
51.8 |
2,010 |
| 2025/10/02 |
52.3 |
53.9 |
50.5 |
51 |
20,269 |
| 2025/10/03 |
50 |
50.5 |
48.1 |
48.3 |
8,139 |
| 2025/10/07 |
47.9 |
48.35 |
46.35 |
46.4 |
5,753 |
| 2025/10/08 |
46.4 |
48.9 |
46.4 |
47.2 |
10,545 |
| 2025/10/09 |
47.2 |
47.5 |
45.5 |
45.6 |
5,771 |
| 2025/10/13 |
41.5 |
44.35 |
41.5 |
44.05 |
3,184 |
| 2025/10/14 |
44.45 |
44.8 |
41.6 |
42.05 |
3,930 |
| 2025/10/15 |
43 |
43 |
41.35 |
41.4 |
2,473 |
| 2025/10/16 |
41.65 |
42.2 |
40.5 |
41.3 |
2,009 |
| 2025/10/17 |
40.85 |
41.2 |
39.75 |
39.8 |
2,827 |
| 2025/10/20 |
40.2 |
40.3 |
39.05 |
39.15 |
2,002 |
| 2025/10/21 |
39.35 |
40.6 |
39.35 |
39.75 |
2,194 |
| 2025/10/22 |
40 |
43.7 |
39.35 |
43.7 |
10,349 |
| 2025/10/23 |
43.7 |
46 |
43.7 |
45.5 |
19,169 |
| 2025/10/27 |
45 |
46.35 |
44.2 |
44.2 |
7,334 |
| 2025/10/28 |
44 |
44.2 |
42.6 |
43.2 |
3,409 |
| 2025/10/29 |
43.3 |
44 |
41.7 |
41.7 |
3,595 |
| 2025/10/30 |
41.8 |
42.05 |
39.95 |
40.75 |
2,608 |
| 2025/10/31 |
40.9 |
41.8 |
40.7 |
40.8 |
2,036 |
| 2025/11/03 |
41.05 |
41.75 |
40.3 |
40.3 |
1,948 |
| 2025/11/04 |
40.35 |
44 |
40.2 |
41.05 |
8,455 |
| 2025/11/05 |
40.4 |
42.1 |
39.35 |
41 |
5,598 |
| 2025/11/06 |
41 |
42.8 |
40.6 |
41.55 |
4,256 |
| 2025/11/07 |
41.15 |
41.2 |
40.15 |
40.3 |
1,849 |
| 2025/11/10 |
39.9 |
39.95 |
38.25 |
38.25 |
3,141 |
| 2025/11/11 |
38.35 |
39.65 |
38.3 |
38.8 |
2,014 |
| 2025/11/12 |
39.1 |
39.9 |
38.95 |
39.4 |
1,596 |
| 2025/11/13 |
39.75 |
39.75 |
38.6 |
38.8 |
1,571 |
| 2025/11/14 |
38 |
38.6 |
37.6 |
37.75 |
1,404 |
| 2025/11/17 |
38 |
38.15 |
36.85 |
36.85 |
1,409 |
| 2025/11/18 |
36.6 |
39 |
36.3 |
36.95 |
4,548 |
| 2025/11/19 |
37 |
37.5 |
36 |
36.05 |
1,736 |
| 2025/11/20 |
36.7 |
37.45 |
36.2 |
36.7 |
1,320 |
| 2025/11/21 |
36 |
36.15 |
33.85 |
34.3 |
1,522 |
| 2025/11/24 |
35.35 |
35.75 |
34.65 |
35.3 |
1,098 |
| 2025/11/25 |
36 |
36.95 |
35.95 |
36.3 |
1,203 |
| 2025/11/26 |
36.95 |
38 |
36.65 |
37.05 |
1,466 |
| 2025/11/27 |
37.65 |
38.6 |
36.85 |
37.45 |
2,459 |
| 2025/11/28 |
38 |
41.15 |
38 |
39.3 |
9,815 |
| 2025/12/01 |
39.35 |
43 |
39 |
40.8 |
9,797 |
| 2025/12/02 |
40.55 |
40.55 |
39.4 |
39.4 |
2,815 |
| 2025/12/03 |
39.85 |
40.6 |
39.05 |
39.7 |
2,675 |
| 2025/12/04 |
40.3 |
41.35 |
39.5 |
39.5 |
2,907 |
| 2025/12/05 |
39.1 |
39.9 |
38.65 |
39.05 |
1,612 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
加百裕 (3323) 股票走勢分析與預測
綜合觀察加百裕 …
加百裕 (3323) 股票走勢分析與預測
綜合觀察加百裕 (3323) 在近 90 天的股價走勢圖,並考量到當前日期為 2025 年 12 月 7 日,K 線圖最後交易日為 2025 年 12 月 5 日,筆者預測未來數天或數週,加百裕股價將呈現區間震盪偏上漲的趨勢。
此判斷主要基於以下幾點觀察:
- 近期股價止跌回升跡象: 檢視圖表最後的 K 線,股價已於 2025 年 11 月 26 日觸及近期低點約 35.5 元後,展開反彈。雖然 12 月 5 日的 K 線為綠色(下跌),但整體而言,股價已脫離了連續下跌的軌跡,並在 11 月底至 12 月初形成一個初步的底部。
- 移動平均線的變化: 短天期均線 MA5 (綠色線) 在 2025 年 11 月下旬開始向上彎曲,並在 12 月 5 日已非常接近或略微穿越 MA20 (黃色線)。這種情況通常預示著短期動能正在增強,有機會帶動股價向上突破。雖然 MA5 和 MA20 皆處於下彎趨勢,但均線糾纏且 MA5 向上試圖突破 MA20,為上漲提供了潛在動力。
- 成交量配合: 圖表下方的成交量柱狀圖顯示,在 2025 年 11 月底股價反彈的過程中,成交量有明顯的增加,顯示市場對此價位有一定的承接意願。雖然 12 月 5 日的成交量相對較低,但若後續成交量能持續放大,將更能確認上漲動能。
- 相對強勢的表現: 相較於 2025 年 9 月和 10 月股價的顯著回落,近期股價在 35-40 元區間的抵抗力較強,顯示該區間具備一定的支撐作用。
基於上述分析,筆者預估未來數天至數週,加百裕的股價可能在37 元至 42 元之間進行整理,若能成功突破 MA20 並伴隨成交量放大,則有機會挑戰更高價位。
目標價格區間預測
考量到目前的技術面訊號與過去的價格區間,筆者預測未來一段時間(數天至數週),加百裕的股價可能落在37 元至 42 元的區間。若走勢強勁,有機會突破此區間,但短期內大幅上漲至 45 元以上的機率相對較低,除非有重大利多消息或市場氛圍顯著轉變。
操作建議:「XX 股票可以買嗎」
對於散戶投資人而言,面對加百裕 (3323) 在當前的走勢,筆者認為可以採「分批布局、謹慎觀察」的策略。
- 買點建議: 考慮在股價回測至 37-38 元區間時,進行第一次小額布局。若股價能成功站穩 MA20 (目前約在 39-40 元附近) 且量能配合,可考慮加碼。
- 停損設定: 設定明確的停損點至關重要。若股價跌破 37 元,建議立即出場,避免進一步損失。
- 獲利了結: 由於預測為區間震盪偏上漲,當股價觸及 41-42 元區間時,可考慮部分獲利了結。若有更積極的訊號,可考慮將部分利潤留待觀察。
- 風險控管: 投資股票始終伴隨風險。在進行任何交易前,應評估自身風險承受能力,並做好資金規劃。切勿過度槓桿或將所有資金投入單一股票。
- 觀察重點: 散戶投資人應持續關注公司基本面是否有重大變化,以及整體市場氛圍和產業趨勢。技術面僅為輔助工具,基本面才是長期價值的關鍵。
總結來說,加百裕 (3323) 在 2025 年 12 月 5 日的股價走勢,展現出止跌反彈的跡象,且短期均線 MA5 有向上穿越 MA20 的趨勢,預示著未來數天或數週股價有望朝向區間震盪偏上漲發展,預估的目標價格區間為37 元至 42 元。散戶投資人可考慮以分批布局的方式,在 37-38 元附近尋找買點,並設定嚴格的停損點,同時關注公司基本面與市場動態,以做出最適合自己的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
71.21% |
18.97% |
9.75% |
50,568 |
| 2024/10/18 |
71.12% |
19.06% |
9.74% |
50,602 |
| 2024/10/25 |
70.99% |
19.19% |
9.75% |
50,651 |
| 2024/11/01 |
70.97% |
19.19% |
9.77% |
50,884 |
| 2024/11/08 |
70.66% |
19.48% |
9.79% |
50,863 |
| 2024/11/15 |
68.79% |
18.98% |
12.15% |
50,457 |
| 2024/11/22 |
66.41% |
17.22% |
16.28% |
50,755 |
| 2024/11/29 |
72.01% |
18.42% |
9.51% |
53,658 |
| 2024/12/06 |
73.52% |
17.41% |
9.22% |
56,565 |
| 2024/12/13 |
72.15% |
18.38% |
9.39% |
55,770 |
| 2024/12/20 |
74.36% |
16.33% |
9.22% |
56,450 |
| 2024/12/27 |
75.05% |
15.7% |
9.17% |
57,186 |
| 2025/01/03 |
76.02% |
14.59% |
9.33% |
57,602 |
| 2025/01/10 |
76.17% |
14.61% |
9.15% |
57,643 |
| 2025/01/17 |
75.19% |
15.61% |
9.12% |
57,295 |
| 2025/01/22 |
75.89% |
15% |
9.04% |
57,676 |
| 2025/02/07 |
76.01% |
14.78% |
9.14% |
58,079 |
| 2025/02/14 |
75.5% |
15.36% |
9.15% |
58,087 |
| 2025/02/21 |
75.81% |
14.97% |
9.16% |
58,459 |
| 2025/02/27 |
75.07% |
15.62% |
9.25% |
59,404 |
| 2025/03/07 |
75.28% |
15.62% |
9.1% |
59,971 |
| 2025/03/14 |
74.07% |
15.27% |
10.57% |
59,986 |
| 2025/03/21 |
64.94% |
20.54% |
14.45% |
58,161 |
| 2025/03/28 |
68.93% |
20.51% |
10.47% |
59,387 |
| 2025/04/02 |
69.65% |
20.01% |
10.28% |
59,672 |
| 2025/04/11 |
70.14% |
20.06% |
9.73% |
60,295 |
| 2025/04/18 |
71.34% |
18.97% |
9.61% |
61,684 |
| 2025/04/25 |
72.22% |
18.67% |
9.02% |
61,731 |
| 2025/05/02 |
72.78% |
19.28% |
7.86% |
62,026 |
| 2025/05/09 |
73.24% |
18.23% |
8.45% |
62,243 |
| 2025/05/16 |
70.7% |
20.53% |
8.7% |
61,593 |
| 2025/05/23 |
69.16% |
19.51% |
11.24% |
61,150 |
| 2025/05/29 |
70.75% |
16.73% |
12.44% |
61,492 |
| 2025/06/06 |
70.8% |
16.3% |
12.84% |
61,248 |
| 2025/06/13 |
69.16% |
17.26% |
13.51% |
60,922 |
| 2025/06/20 |
68.69% |
17.03% |
14.22% |
60,640 |
| 2025/06/27 |
69.55% |
15.82% |
14.57% |
61,189 |
| 2025/07/04 |
69.03% |
16.7% |
14.2% |
61,138 |
| 2025/07/11 |
68.79% |
16.94% |
14.19% |
60,869 |
| 2025/07/18 |
68.81% |
17.09% |
14.03% |
60,703 |
| 2025/07/25 |
69.07% |
17.51% |
13.33% |
61,727 |
| 2025/08/01 |
68.56% |
17.85% |
13.51% |
62,059 |
| 2025/08/08 |
69.54% |
16.87% |
13.51% |
62,357 |
| 2025/08/15 |
66.24% |
16.93% |
16.75% |
61,963 |
| 2025/08/22 |
67.54% |
17.09% |
15.29% |
62,261 |
| 2025/08/29 |
70.04% |
15.74% |
14.14% |
62,858 |
| 2025/09/05 |
70.6% |
15.18% |
14.14% |
62,982 |
| 2025/09/12 |
50.22% |
22.54% |
27.3% |
58,574 |
| 2025/09/19 |
52.71% |
20.32% |
26.89% |
59,186 |
| 2025/09/26 |
53.46% |
19.45% |
27.04% |
59,492 |
| 2025/10/03 |
61.98% |
19.46% |
18.47% |
62,488 |
| 2025/10/09 |
65.16% |
16.47% |
18.3% |
63,239 |
| 2025/10/17 |
66.2% |
15.28% |
18.44% |
62,974 |
| 2025/10/23 |
65.92% |
14.95% |
19.06% |
62,978 |
| 2025/10/31 |
71.28% |
10.61% |
18.04% |
64,410 |
| 2025/11/07 |
73.04% |
12.03% |
14.85% |
65,365 |
| 2025/11/14 |
72.74% |
12.57% |
14.62% |
65,068 |
| 2025/11/21 |
72.84% |
12.51% |
14.59% |
65,131 |
| 2025/11/28 |
72.14% |
14.25% |
13.55% |
65,122 |
| 2025/12/05 |
73.05% |
13.35% |
13.54% |
65,773 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:35
#3323
大戶拿哪麼少~解套很難
ANONYMOUS在2019/07/18 02:35
#3323
做電池的~獲利有限
ANONYMOUS在2019/05/15 20:15
#3323
套住拉