加百裕(3323)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
57.6 | 57.8 | 52.7 | 53.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 42.25 | 43.6 | 40.1 | 40.45 | 25,718 |
2025/03/26 | 41 | 41.4 | 40.2 | 40.4 | 9,523 |
2025/03/27 | 40.05 | 41.2 | 39.45 | 39.7 | 14,312 |
2025/03/28 | 39.6 | 39.6 | 37.4 | 37.75 | 10,089 |
2025/03/31 | 35.3 | 36.75 | 34.1 | 34.1 | 7,303 |
2025/04/01 | 35 | 35.05 | 33.6 | 33.6 | 6,384 |
2025/04/02 | 33.75 | 34.75 | 33.35 | 34.3 | 4,989 |
2025/04/07 | 30.9 | 30.9 | 30.9 | 30.9 | 98 |
2025/04/08 | 27.85 | 28.7 | 27.85 | 27.85 | 1,685 |
2025/04/09 | 25.5 | 26.3 | 25.1 | 25.1 | 2,039 |
2025/04/10 | 27.25 | 27.6 | 26.8 | 27.6 | 4,541 |
2025/04/11 | 25.4 | 26.2 | 24.85 | 25.95 | 4,994 |
2025/04/14 | 26.65 | 27.85 | 26 | 26.05 | 3,232 |
2025/04/15 | 27 | 28.65 | 26.8 | 28.65 | 3,976 |
2025/04/16 | 29.25 | 30.35 | 27.95 | 27.95 | 10,933 |
2025/04/17 | 28.4 | 29.7 | 27.85 | 27.85 | 7,377 |
2025/04/18 | 28.35 | 28.9 | 27.5 | 27.75 | 3,114 |
2025/04/21 | 27.7 | 27.75 | 25.7 | 25.7 | 3,587 |
2025/04/22 | 25 | 26.85 | 24.95 | 25.85 | 4,711 |
2025/04/23 | 26.7 | 27.65 | 26.55 | 26.75 | 4,685 |
2025/04/24 | 27.2 | 27.35 | 26.45 | 26.45 | 2,402 |
2025/04/25 | 27.5 | 27.6 | 26.45 | 26.65 | 2,251 |
2025/04/28 | 27.1 | 27.6 | 26.85 | 27.35 | 2,110 |
2025/04/29 | 27.4 | 29.95 | 27.2 | 29.3 | 12,294 |
2025/04/30 | 29.3 | 31.45 | 28.75 | 28.95 | 25,728 |
2025/05/02 | 29.6 | 31.8 | 29.4 | 31.8 | 13,155 |
2025/05/05 | 32.8 | 34.6 | 29.45 | 31.65 | 29,726 |
2025/05/06 | 31.2 | 32.1 | 31 | 31.2 | 7,303 |
2025/05/07 | 31.5 | 31.65 | 30.25 | 31.15 | 3,945 |
2025/05/08 | 31.15 | 31.65 | 30.35 | 30.4 | 3,570 |
2025/05/09 | 30.9 | 31.5 | 30.2 | 31.35 | 3,824 |
2025/05/12 | 31.65 | 32.35 | 31.35 | 31.6 | 5,948 |
2025/05/13 | 32.35 | 33.2 | 31.6 | 31.6 | 4,354 |
2025/05/14 | 32.05 | 33.15 | 31.95 | 32.15 | 4,803 |
2025/05/15 | 32.45 | 32.6 | 31.6 | 31.75 | 1,948 |
2025/05/16 | 32 | 33.2 | 31.75 | 32.1 | 5,138 |
2025/05/19 | 32.15 | 32.45 | 31 | 31 | 2,209 |
2025/05/20 | 31.2 | 32.2 | 30.8 | 31 | 2,446 |
2025/05/21 | 31.25 | 32.3 | 31.25 | 32.2 | 2,861 |
2025/05/22 | 32 | 32.3 | 31.5 | 31.85 | 1,426 |
2025/05/23 | 32.05 | 32.9 | 31.55 | 31.8 | 2,780 |
2025/05/26 | 32.2 | 33.65 | 31.55 | 32.4 | 9,733 |
2025/05/27 | 32.6 | 33.15 | 31.85 | 33.1 | 4,123 |
2025/05/28 | 33.25 | 33.75 | 31.9 | 32.05 | 4,934 |
2025/05/29 | 32.5 | 32.75 | 31.85 | 31.95 | 1,644 |
2025/06/02 | 31.75 | 32.5 | 30.8 | 32.3 | 2,076 |
2025/06/03 | 32.5 | 32.75 | 31.5 | 31.6 | 1,819 |
2025/06/04 | 32.1 | 32.65 | 31.85 | 31.85 | 1,342 |
2025/06/05 | 32.05 | 32.95 | 31.75 | 31.8 | 2,161 |
2025/06/06 | 31.9 | 32.3 | 31.4 | 32.1 | 1,209 |
2025/06/09 | 31.85 | 31.85 | 29.2 | 30.3 | 4,490 |
2025/06/10 | 30.2 | 33.3 | 30.05 | 32.85 | 8,617 |
2025/06/11 | 32.85 | 33.45 | 32.2 | 32.7 | 3,732 |
2025/06/12 | 32.7 | 34.8 | 32.25 | 32.7 | 10,088 |
2025/06/13 | 32.5 | 33.2 | 31.6 | 31.6 | 4,297 |
2025/06/16 | 31.5 | 32.35 | 31.05 | 32.2 | 1,627 |
2025/06/17 | 32.3 | 33 | 31.8 | 32 | 1,681 |
2025/06/18 | 31.75 | 32.7 | 31.55 | 32.7 | 1,353 |
2025/06/19 | 32.65 | 32.75 | 31.35 | 32.65 | 2,007 |
2025/06/20 | 32.65 | 34.3 | 32.45 | 32.7 | 4,942 |
2025/06/23 | 32.05 | 33.8 | 31.7 | 33.7 | 2,517 |
2025/06/24 | 34.3 | 36.6 | 33.55 | 34 | 11,500 |
2025/06/25 | 34.5 | 36.75 | 34.45 | 35.45 | 20,196 |
2025/06/26 | 35.7 | 38.35 | 35.7 | 37.2 | 25,070 |
2025/06/27 | 37.4 | 37.5 | 36.1 | 36.85 | 15,963 |
2025/06/30 | 36.5 | 36.65 | 35.25 | 35.25 | 3,852 |
2025/07/01 | 35.25 | 38.45 | 35.25 | 37.3 | 17,115 |
2025/07/02 | 37.3 | 37.5 | 36.55 | 36.7 | 7,414 |
2025/07/03 | 37.05 | 37.1 | 35.9 | 35.95 | 3,142 |
2025/07/04 | 36.05 | 36.4 | 34.95 | 35.2 | 2,755 |
2025/07/07 | 35.05 | 35.8 | 33.7 | 33.7 | 2,727 |
2025/07/08 | 33.55 | 34.15 | 33.15 | 33.7 | 1,801 |
2025/07/09 | 34.3 | 35.8 | 33.85 | 34.9 | 5,758 |
2025/07/10 | 34.55 | 35.5 | 34.55 | 34.85 | 2,013 |
2025/07/11 | 34.85 | 35.15 | 34.15 | 34.25 | 1,746 |
2025/07/14 | 34.55 | 34.6 | 33.55 | 33.6 | 934 |
2025/07/15 | 33.5 | 35 | 33.5 | 34.25 | 1,444 |
2025/07/16 | 34.5 | 35.7 | 33.5 | 33.5 | 2,247 |
2025/07/17 | 33.4 | 36 | 33.4 | 34.7 | 5,564 |
2025/07/18 | 35.85 | 35.85 | 34.15 | 34.2 | 4,623 |
2025/07/21 | 34.2 | 34.6 | 33.6 | 33.7 | 1,985 |
2025/07/22 | 33.5 | 33.8 | 32 | 33.1 | 2,093 |
2025/07/23 | 33.1 | 33.7 | 33.05 | 33.15 | 1,272 |
2025/07/24 | 33.5 | 34.3 | 33.05 | 34.2 | 2,498 |
2025/07/25 | 34.4 | 34.4 | 33.45 | 33.8 | 1,361 |
2025/07/28 | 34.1 | 34.75 | 33.8 | 34.2 | 1,866 |
2025/07/29 | 35 | 36.4 | 34.8 | 35.9 | 6,310 |
2025/07/30 | 36.5 | 36.8 | 35.2 | 35.2 | 4,800 |
2025/07/31 | 35.6 | 35.85 | 34.8 | 34.8 | 1,745 |
2025/08/01 | 34.2 | 38.25 | 33.65 | 38.25 | 8,447 |
2025/08/04 | 38.35 | 39.3 | 36 | 36 | 10,843 |
2025/08/05 | 36.4 | 36.75 | 36.05 | 36.15 | 3,030 |
2025/08/06 | 36.25 | 38.1 | 36.25 | 37.15 | 10,616 |
2025/08/07 | 37.1 | 37.85 | 36.75 | 36.9 | 5,178 |
2025/08/08 | 37.2 | 40.55 | 36 | 40.1 | 17,345 |
2025/08/11 | 40.7 | 40.9 | 38.5 | 39.35 | 8,734 |
2025/08/12 | 39.3 | 39.55 | 38.35 | 38.75 | 4,416 |
2025/08/13 | 39.9 | 42.6 | 39.1 | 41.6 | 20,826 |
2025/08/14 | 41.9 | 42.15 | 40.3 | 40.5 | 9,411 |
2025/08/15 | 40.45 | 42.25 | 40 | 40.7 | 12,436 |
2025/08/18 | 40.55 | 42.2 | 40.55 | 40.75 | 9,362 |
2025/08/19 | 40.9 | 41.3 | 39.35 | 40.4 | 5,816 |
2025/08/20 | 40 | 40.1 | 38.25 | 38.5 | 5,029 |
2025/08/21 | 38.85 | 41.15 | 38.85 | 40.35 | 7,366 |
2025/08/22 | 40.55 | 41.5 | 39.85 | 40.8 | 6,533 |
2025/08/25 | 41.5 | 41.85 | 40.05 | 40.1 | 6,389 |
2025/08/26 | 40.3 | 40.35 | 39.35 | 39.65 | 3,269 |
2025/08/27 | 40.2 | 40.95 | 39.7 | 39.7 | 3,713 |
2025/08/28 | 40.05 | 41.2 | 39.5 | 40 | 5,437 |
2025/08/29 | 40.45 | 40.5 | 39.35 | 39.35 | 2,685 |
2025/09/01 | 39.5 | 39.5 | 37.35 | 37.65 | 2,925 |
2025/09/02 | 38.45 | 38.65 | 36.7 | 37 | 2,271 |
2025/09/03 | 37.5 | 37.8 | 37.15 | 37.15 | 1,425 |
2025/09/04 | 39.45 | 40.55 | 38.3 | 38.3 | 6,148 |
2025/09/05 | 39 | 42.1 | 38.65 | 42.1 | 13,325 |
2025/09/08 | 43.45 | 46.1 | 42.9 | 44.1 | 23,794 |
2025/09/09 | 43.7 | 48 | 43.25 | 46.7 | 33,911 |
2025/09/10 | 47.5 | 51.3 | 46.5 | 51.3 | 17,676 |
2025/09/11 | 54 | 56.4 | 53 | 56.4 | 25,085 |
2025/09/12 | 57.6 | 57.8 | 52.7 | 53.7 | 23,117 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 加百裕 (3323) 股票走勢分析與操作建議 (2025-0…
加百裕 (3323) 股票走勢分析與操作建議 (2025-09-15)
總體趨勢判斷:
基於近期圖表顯示的強勁上漲動能,預計加百裕 (3323) 在未來數天或數週內,股價將持續上漲。
趨勢判斷理由:
1. K 線形態與均線糾結:
- 觀察圖表,最近的 K 線呈現明顯的上漲趨勢。特別是自 2025 年 8 月初以來,股價開始從盤整區間向上突破。
- 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的關係是判斷趨勢的重要指標。在近期,MA5 持續位於 MA20 之上,且兩者均呈現向上彎曲的態勢,這表明短期和中期趨勢均偏向多頭。
- 尤其在最後幾個交易日(截至 2025-09-12),股價出現了連續性的長紅 K 線,並且大幅拉升,將 MA5 和 MA20 遠遠甩在後面,顯示出強勁的買盤力量。
2. 成交量配合:
- 股價上漲過程中,成交量柱狀圖也顯示出明顯的增加,尤其是在近期股價飆升的階段,成交量呈現巨幅放大。這是市場對該股票高度關注和積極參與的跡象,也驗證了上漲動能的真實性。
3. 突破關鍵價位:
- 雖然圖表中未明確標示關鍵支撐與壓力位,但從 MA5 和 MA20 的移動軌跡以及股價的整體波動範圍來看,近期股價已成功突破了先前可能的盤整區域,進入了一個新的上升階段。
未來目標價格區間預測:
考量到目前的強勁漲勢以及成交量的配合,若短期內無重大利空消息,預計加百裕 (3323) 在未來數天或數週內,其股價可能朝向 58 元至 65 元的區間移動。此預測是基於目前技術面的強勢表現,但投資者仍需關注市場整體氛圍及公司基本面消息。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對加百裕 (3323) 的情況,基於目前的技術分析,可以考慮分批進場,但需謹慎操作。
- 買入時機:
- 考量到股價已大幅上漲,追高風險增加,建議可以等待股價出現短暫的回檔或整理時,尋找介入點。例如,若股價回測到 MA5 或 MA20 附近,且支撐有效,可考慮少量買入。
- 利用分批佈局的方式,降低單次進場的風險。
- 持有與加碼:
- 若股價持續按照預期上漲,並成功突破先前高點,且成交量持續放大,可考慮酌量加碼。
- 應設定停損點,一旦股價跌破關鍵支撐位(例如 MA20 或前一日的低點),應果斷出場,避免損失擴大。
- 風險控管:
- 勿將所有資金投入: 散戶投資人應謹慎分配資金,避免過度集中。
- 關注基本面: 技術分析僅為參考,仍需關注加百裕 (3323) 的公司營運、產業前景、財務報表等基本面資訊,以做出更全面的判斷。
- 留意市場消息: 突發的市場消息或政策變動可能影響股價,需保持警惕。
總結重申:
基於圖表數據,加百裕 (3323) 近期展現出強勁的上漲趨勢,預計未來數天或數週股價將繼續上漲。目標價格區間暫定為 58 元至 65 元。散戶投資人可考慮分批進場,但需謹慎選擇介入時機,並嚴格執行停損操作,同時關注公司基本面及整體市場動態。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 71.67% | 18.36% | 9.88% | 50,540 |
2024/09/27 | 71.25% | 18.95% | 9.74% | 50,542 |
2024/10/04 | 71.33% | 18.86% | 9.74% | 50,558 |
2024/10/11 | 71.21% | 18.97% | 9.75% | 50,568 |
2024/10/18 | 71.12% | 19.06% | 9.74% | 50,602 |
2024/10/25 | 70.99% | 19.19% | 9.75% | 50,651 |
2024/11/01 | 70.97% | 19.19% | 9.77% | 50,884 |
2024/11/08 | 70.66% | 19.48% | 9.79% | 50,863 |
2024/11/15 | 68.79% | 18.98% | 12.15% | 50,457 |
2024/11/22 | 66.41% | 17.22% | 16.28% | 50,755 |
2024/11/29 | 72.01% | 18.42% | 9.51% | 53,658 |
2024/12/06 | 73.52% | 17.41% | 9.22% | 56,565 |
2024/12/13 | 72.15% | 18.38% | 9.39% | 55,770 |
2024/12/20 | 74.36% | 16.33% | 9.22% | 56,450 |
2024/12/27 | 75.05% | 15.7% | 9.17% | 57,186 |
2025/01/03 | 76.02% | 14.59% | 9.33% | 57,602 |
2025/01/10 | 76.17% | 14.61% | 9.15% | 57,643 |
2025/01/17 | 75.19% | 15.61% | 9.12% | 57,295 |
2025/01/22 | 75.89% | 15% | 9.04% | 57,676 |
2025/02/07 | 76.01% | 14.78% | 9.14% | 58,079 |
2025/02/14 | 75.5% | 15.36% | 9.15% | 58,087 |
2025/02/21 | 75.81% | 14.97% | 9.16% | 58,459 |
2025/02/27 | 75.07% | 15.62% | 9.25% | 59,404 |
2025/03/07 | 75.28% | 15.62% | 9.1% | 59,971 |
2025/03/14 | 74.07% | 15.27% | 10.57% | 59,986 |
2025/03/21 | 64.94% | 20.54% | 14.45% | 58,161 |
2025/03/28 | 68.93% | 20.51% | 10.47% | 59,387 |
2025/04/02 | 69.65% | 20.01% | 10.28% | 59,672 |
2025/04/11 | 70.14% | 20.06% | 9.73% | 60,295 |
2025/04/18 | 71.34% | 18.97% | 9.61% | 61,684 |
2025/04/25 | 72.22% | 18.67% | 9.02% | 61,731 |
2025/05/02 | 72.78% | 19.28% | 7.86% | 62,026 |
2025/05/09 | 73.24% | 18.23% | 8.45% | 62,243 |
2025/05/16 | 70.7% | 20.53% | 8.7% | 61,593 |
2025/05/23 | 69.16% | 19.51% | 11.24% | 61,150 |
2025/05/29 | 70.75% | 16.73% | 12.44% | 61,492 |
2025/06/06 | 70.8% | 16.3% | 12.84% | 61,248 |
2025/06/13 | 69.16% | 17.26% | 13.51% | 60,922 |
2025/06/20 | 68.69% | 17.03% | 14.22% | 60,640 |
2025/06/27 | 69.55% | 15.82% | 14.57% | 61,189 |
2025/07/04 | 69.03% | 16.7% | 14.2% | 61,138 |
2025/07/11 | 68.79% | 16.94% | 14.19% | 60,869 |
2025/07/18 | 68.81% | 17.09% | 14.03% | 60,703 |
2025/07/25 | 69.07% | 17.51% | 13.33% | 61,727 |
2025/08/01 | 68.56% | 17.85% | 13.51% | 62,059 |
2025/08/08 | 69.54% | 16.87% | 13.51% | 62,357 |
2025/08/15 | 66.24% | 16.93% | 16.75% | 61,963 |
2025/08/22 | 67.54% | 17.09% | 15.29% | 62,261 |
2025/08/29 | 70.04% | 15.74% | 14.14% | 62,858 |
2025/09/05 | 70.6% | 15.18% | 14.14% | 62,982 |
2025/09/12 | 50.22% | 22.54% | 27.3% | 58,574 |
ANONYMOUS在2019/07/18 02:35
#3323
大戶拿哪麼少~解套很難
ANONYMOUS在2019/07/18 02:35
#3323
做電池的~獲利有限
ANONYMOUS在2019/05/15 20:15
#3323
套住拉