加百裕(3323)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.85 | 40.6 | 39.05 | 39.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 32.5 | 33.2 | 31.6 | 31.6 | 4,297 |
| 2025/06/16 | 31.5 | 32.35 | 31.05 | 32.2 | 1,627 |
| 2025/06/17 | 32.3 | 33 | 31.8 | 32 | 1,681 |
| 2025/06/18 | 31.75 | 32.7 | 31.55 | 32.7 | 1,353 |
| 2025/06/19 | 32.65 | 32.75 | 31.35 | 32.65 | 2,007 |
| 2025/06/20 | 32.65 | 34.3 | 32.45 | 32.7 | 4,942 |
| 2025/06/23 | 32.05 | 33.8 | 31.7 | 33.7 | 2,517 |
| 2025/06/24 | 34.3 | 36.6 | 33.55 | 34 | 11,500 |
| 2025/06/25 | 34.5 | 36.75 | 34.45 | 35.45 | 20,196 |
| 2025/06/26 | 35.7 | 38.35 | 35.7 | 37.2 | 25,070 |
| 2025/06/27 | 37.4 | 37.5 | 36.1 | 36.85 | 15,963 |
| 2025/06/30 | 36.5 | 36.65 | 35.25 | 35.25 | 3,852 |
| 2025/07/01 | 35.25 | 38.45 | 35.25 | 37.3 | 17,115 |
| 2025/07/02 | 37.3 | 37.5 | 36.55 | 36.7 | 7,414 |
| 2025/07/03 | 37.05 | 37.1 | 35.9 | 35.95 | 3,142 |
| 2025/07/04 | 36.05 | 36.4 | 34.95 | 35.2 | 2,755 |
| 2025/07/07 | 35.05 | 35.8 | 33.7 | 33.7 | 2,727 |
| 2025/07/08 | 33.55 | 34.15 | 33.15 | 33.7 | 1,801 |
| 2025/07/09 | 34.3 | 35.8 | 33.85 | 34.9 | 5,758 |
| 2025/07/10 | 34.55 | 35.5 | 34.55 | 34.85 | 2,013 |
| 2025/07/11 | 34.85 | 35.15 | 34.15 | 34.25 | 1,746 |
| 2025/07/14 | 34.55 | 34.6 | 33.55 | 33.6 | 934 |
| 2025/07/15 | 33.5 | 35 | 33.5 | 34.25 | 1,444 |
| 2025/07/16 | 34.5 | 35.7 | 33.5 | 33.5 | 2,247 |
| 2025/07/17 | 33.4 | 36 | 33.4 | 34.7 | 5,564 |
| 2025/07/18 | 35.85 | 35.85 | 34.15 | 34.2 | 4,623 |
| 2025/07/21 | 34.2 | 34.6 | 33.6 | 33.7 | 1,985 |
| 2025/07/22 | 33.5 | 33.8 | 32 | 33.1 | 2,093 |
| 2025/07/23 | 33.1 | 33.7 | 33.05 | 33.15 | 1,272 |
| 2025/07/24 | 33.5 | 34.3 | 33.05 | 34.2 | 2,498 |
| 2025/07/25 | 34.4 | 34.4 | 33.45 | 33.8 | 1,361 |
| 2025/07/28 | 34.1 | 34.75 | 33.8 | 34.2 | 1,866 |
| 2025/07/29 | 35 | 36.4 | 34.8 | 35.9 | 6,310 |
| 2025/07/30 | 36.5 | 36.8 | 35.2 | 35.2 | 4,800 |
| 2025/07/31 | 35.6 | 35.85 | 34.8 | 34.8 | 1,745 |
| 2025/08/01 | 34.2 | 38.25 | 33.65 | 38.25 | 8,447 |
| 2025/08/04 | 38.35 | 39.3 | 36 | 36 | 10,843 |
| 2025/08/05 | 36.4 | 36.75 | 36.05 | 36.15 | 3,030 |
| 2025/08/06 | 36.25 | 38.1 | 36.25 | 37.15 | 10,616 |
| 2025/08/07 | 37.1 | 37.85 | 36.75 | 36.9 | 5,178 |
| 2025/08/08 | 37.2 | 40.55 | 36 | 40.1 | 17,345 |
| 2025/08/11 | 40.7 | 40.9 | 38.5 | 39.35 | 8,734 |
| 2025/08/12 | 39.3 | 39.55 | 38.35 | 38.75 | 4,416 |
| 2025/08/13 | 39.9 | 42.6 | 39.1 | 41.6 | 20,826 |
| 2025/08/14 | 41.9 | 42.15 | 40.3 | 40.5 | 9,411 |
| 2025/08/15 | 40.45 | 42.25 | 40 | 40.7 | 12,436 |
| 2025/08/18 | 40.55 | 42.2 | 40.55 | 40.75 | 9,362 |
| 2025/08/19 | 40.9 | 41.3 | 39.35 | 40.4 | 5,816 |
| 2025/08/20 | 40 | 40.1 | 38.25 | 38.5 | 5,029 |
| 2025/08/21 | 38.85 | 41.15 | 38.85 | 40.35 | 7,366 |
| 2025/08/22 | 40.55 | 41.5 | 39.85 | 40.8 | 6,533 |
| 2025/08/25 | 41.5 | 41.85 | 40.05 | 40.1 | 6,389 |
| 2025/08/26 | 40.3 | 40.35 | 39.35 | 39.65 | 3,269 |
| 2025/08/27 | 40.2 | 40.95 | 39.7 | 39.7 | 3,713 |
| 2025/08/28 | 40.05 | 41.2 | 39.5 | 40 | 5,437 |
| 2025/08/29 | 40.45 | 40.5 | 39.35 | 39.35 | 2,685 |
| 2025/09/01 | 39.5 | 39.5 | 37.35 | 37.65 | 2,925 |
| 2025/09/02 | 38.45 | 38.65 | 36.7 | 37 | 2,271 |
| 2025/09/03 | 37.5 | 37.8 | 37.15 | 37.15 | 1,425 |
| 2025/09/04 | 39.45 | 40.55 | 38.3 | 38.3 | 6,148 |
| 2025/09/05 | 39 | 42.1 | 38.65 | 42.1 | 13,325 |
| 2025/09/08 | 43.45 | 46.1 | 42.9 | 44.1 | 23,794 |
| 2025/09/09 | 43.7 | 48 | 43.25 | 46.7 | 33,911 |
| 2025/09/10 | 47.5 | 51.3 | 46.5 | 51.3 | 17,676 |
| 2025/09/11 | 54 | 56.4 | 53 | 56.4 | 25,085 |
| 2025/09/12 | 57.6 | 57.8 | 52.7 | 53.7 | 23,117 |
| 2025/09/15 | 52.6 | 54 | 50.4 | 50.6 | 4,138 |
| 2025/09/16 | 50.7 | 51.2 | 49 | 49.5 | 2,690 |
| 2025/09/17 | 49.8 | 50.4 | 48.45 | 48.65 | 2,111 |
| 2025/09/18 | 49.1 | 49.8 | 48.7 | 49 | 1,541 |
| 2025/09/19 | 49.2 | 49.25 | 47.6 | 47.8 | 1,702 |
| 2025/09/22 | 48.1 | 50.3 | 48 | 49 | 1,791 |
| 2025/09/23 | 49.45 | 50.9 | 49 | 50.2 | 2,181 |
| 2025/09/24 | 50.6 | 53 | 49.9 | 52 | 2,894 |
| 2025/09/25 | 53.2 | 54.8 | 53.2 | 54.2 | 3,947 |
| 2025/09/26 | 52.6 | 52.6 | 50 | 51.2 | 2,673 |
| 2025/09/30 | 52.3 | 54 | 51.5 | 53.5 | 2,248 |
| 2025/10/01 | 53 | 53.5 | 51.7 | 51.8 | 2,010 |
| 2025/10/02 | 52.3 | 53.9 | 50.5 | 51 | 20,269 |
| 2025/10/03 | 50 | 50.5 | 48.1 | 48.3 | 8,139 |
| 2025/10/07 | 47.9 | 48.35 | 46.35 | 46.4 | 5,753 |
| 2025/10/08 | 46.4 | 48.9 | 46.4 | 47.2 | 10,545 |
| 2025/10/09 | 47.2 | 47.5 | 45.5 | 45.6 | 5,771 |
| 2025/10/13 | 41.5 | 44.35 | 41.5 | 44.05 | 3,184 |
| 2025/10/14 | 44.45 | 44.8 | 41.6 | 42.05 | 3,930 |
| 2025/10/15 | 43 | 43 | 41.35 | 41.4 | 2,473 |
| 2025/10/16 | 41.65 | 42.2 | 40.5 | 41.3 | 2,009 |
| 2025/10/17 | 40.85 | 41.2 | 39.75 | 39.8 | 2,827 |
| 2025/10/20 | 40.2 | 40.3 | 39.05 | 39.15 | 2,002 |
| 2025/10/21 | 39.35 | 40.6 | 39.35 | 39.75 | 2,194 |
| 2025/10/22 | 40 | 43.7 | 39.35 | 43.7 | 10,349 |
| 2025/10/23 | 43.7 | 46 | 43.7 | 45.5 | 19,169 |
| 2025/10/27 | 45 | 46.35 | 44.2 | 44.2 | 7,334 |
| 2025/10/28 | 44 | 44.2 | 42.6 | 43.2 | 3,409 |
| 2025/10/29 | 43.3 | 44 | 41.7 | 41.7 | 3,595 |
| 2025/10/30 | 41.8 | 42.05 | 39.95 | 40.75 | 2,608 |
| 2025/10/31 | 40.9 | 41.8 | 40.7 | 40.8 | 2,036 |
| 2025/11/03 | 41.05 | 41.75 | 40.3 | 40.3 | 1,948 |
| 2025/11/04 | 40.35 | 44 | 40.2 | 41.05 | 8,455 |
| 2025/11/05 | 40.4 | 42.1 | 39.35 | 41 | 5,598 |
| 2025/11/06 | 41 | 42.8 | 40.6 | 41.55 | 4,256 |
| 2025/11/07 | 41.15 | 41.2 | 40.15 | 40.3 | 1,849 |
| 2025/11/10 | 39.9 | 39.95 | 38.25 | 38.25 | 3,141 |
| 2025/11/11 | 38.35 | 39.65 | 38.3 | 38.8 | 2,014 |
| 2025/11/12 | 39.1 | 39.9 | 38.95 | 39.4 | 1,596 |
| 2025/11/13 | 39.75 | 39.75 | 38.6 | 38.8 | 1,571 |
| 2025/11/14 | 38 | 38.6 | 37.6 | 37.75 | 1,404 |
| 2025/11/17 | 38 | 38.15 | 36.85 | 36.85 | 1,409 |
| 2025/11/18 | 36.6 | 39 | 36.3 | 36.95 | 4,548 |
| 2025/11/19 | 37 | 37.5 | 36 | 36.05 | 1,736 |
| 2025/11/20 | 36.7 | 37.45 | 36.2 | 36.7 | 1,320 |
| 2025/11/21 | 36 | 36.15 | 33.85 | 34.3 | 1,522 |
| 2025/11/24 | 35.35 | 35.75 | 34.65 | 35.3 | 1,098 |
| 2025/11/25 | 36 | 36.95 | 35.95 | 36.3 | 1,203 |
| 2025/11/26 | 36.95 | 38 | 36.65 | 37.05 | 1,466 |
| 2025/11/27 | 37.65 | 38.6 | 36.85 | 37.45 | 2,459 |
| 2025/11/28 | 38 | 41.15 | 38 | 39.3 | 9,815 |
| 2025/12/01 | 39.35 | 43 | 39 | 40.8 | 9,797 |
| 2025/12/02 | 40.55 | 40.55 | 39.4 | 39.4 | 2,815 |
| 2025/12/03 | 39.85 | 40.6 | 39.05 | 39.7 | 2,675 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 加百裕 (3323) 股價走勢分析與操作建議 未來趨勢判斷…
加百裕 (3323) 股價走勢分析與操作建議
未來趨勢判斷與理由
根據所提供的加百裕 (3323) 最近 90 天的 K 線圖,截至 2025 年 12 月 3 日,該股票的短期趨勢預計將維持盤整偏強。理由如下:
- 均線糾結並上揚: 圖表中可見 MA5 (5 日移動平均線,淺綠色) 和 MA20 (20 日移動平均線,橘黃色) 在近期出現糾結,且 MA5 開始緩慢向上穿越 MA20,這通常是短期趨勢轉強的跡象。
- 股價站穩 MA20: 近期幾個交易日,股價(紅色與綠色 K 線)已多次嘗試站上 MA20 均線,並在 12 月 3 日收盤價(預計約在 39-40 元區間)似乎守穩在 MA20 之上。
- 成交量輔助: 雖然成交量柱狀圖顯示近期的成交量並未顯著放大,但也沒有出現異常的量縮,顯示市場對於目前價位的接受度尚可,且多方力量並未完全潰散。
- 近期回檔修正結束跡象: 從 2025 年 10 月中旬開始,加百裕股價經歷了一段明顯的回檔修正,股價跌破 MA20 並一路向下。然而,近期股價已築底,並開始有止跌回升的跡象,反彈的動能正在醞釀。
整體而言,均線的黃金交叉跡象(MA5 上彎穿越 MA20)和股價企穩 MA20,是判斷短期內股價可能展開一波反彈的主要依據。然而,若要確認強勢上漲,仍需觀察後續成交量的配合以及股價能否突破前一波整理區間的壓力。
未來目標價格區間
基於上述技術面分析,預期未來數天至數週,加百裕股價可能挑戰前一波回檔的壓力點,並有機會朝向 43 元至 46 元的價格區間邁進。
- 近期壓力區: 回顧圖表,在 2025 年 10 月初至 10 月中旬,股價曾在 43 元至 46 元之間進行了較長時間的整理,並在此區域出現了較大的賣壓。若股價能有效突破此區間,將有望進一步上行。
- 向上空間: 若以 12 月 3 日的收盤價(約 39-40 元)計算,漲幅約有 7.5% 至 15%。
請注意,此價格區間為技術面推估,受市場情緒、公司基本面消息等眾多因素影響,可能會有波動。
操作建議
針對散戶投資人,對於「加百裕 (3323) 可以買嗎」的疑問,建議採謹慎布局,分批買進的策略。
- 買進時機:
- 逢低承接: 若股價回測至 MA20 均線(預計約在 38-39 元附近)且未跌破,可視為初步的買進機會。
- 突破確認: 等待股價有效站穩並突破 42 元的壓力,成交量同步放大時,可視為較強的進場訊號,可加碼佈局。
- 停損設定: 務必設定停損點,例如跌破 MA20 均線(例如 38 元以下)或跌破關鍵支撐點(例如 37 元),則應嚴格執行停損,避免擴大損失。
- 資金控管: 建議僅投入可承受損失的資金比例,分散風險。
- 長線考量: 若為長線投資者,此時可將股價視為修正後的相對低點,但仍需搭配公司基本面(財務報表、營收成長、產業前景等)進行綜合評估。
總結來說,對於加百裕 (3323),目前技術面呈現止跌回穩並有反彈跡象,預計未來數天至數週股價可能朝向 43 元至 46 元的價格區間整理或挑戰。散戶投資人可以考慮在股價回測支撐時分批布局,並務必設定停損點,嚴控風險。
K 線圖與成交量分析細節
時間範圍 股價走勢 (顏色代表漲跌) 移動平均線 (MA5, MA20) 成交量 關鍵觀察點 2025-06-13 至 2025-08-01 股價呈現區間整理,多空互有攻防,K 線顏色紅綠交織,但整體波動幅度不大,多數交易日股價在 32 元至 37 元之間。 MA5 與 MA20 均線呈現糾結狀態,走勢相對平緩,未出現明顯方向。 成交量柱狀圖顯示成交量普遍偏低,顯示此階段市場觀望氣氛較濃。 股價在 35 元附近有明顯支撐與壓力。 2025-08-01 至 2025-09-19 股價出現一波明顯上漲行情。從 8 月初的約 35 元,快速拉升至 9 月中旬的約 55 元。此階段以長紅 K 線為主,顯示多方強勢。 MA5 與 MA20 均線快速上揚,且 MA5 持續位於 MA20 之上,形成多頭排列。 成交量柱狀圖在此期間顯著放大,尤其在股價急漲時,成交量明顯增加,顯示有資金積極介入。 50 元至 55 元成為重要的壓力區域。 2025-09-19 至 2025-11-24 股價進入一輪較大幅度的回檔修正。從 9 月下旬的最高點約 57 元,一路下跌至 11 月下旬的約 37 元。此階段綠色 K 線(下跌)較多,且常出現長上影線(壓力)或長下影線(支撐嘗試)。 MA5 開始由上往下穿越 MA20,且兩條均線均開始向下彎曲,形成空頭排列的跡象。 成交量在下跌過程中出現波動,部分下跌日成交量放大,顯示賣壓湧現;但也有部分下跌日成交量縮小,顯示賣方力道趨緩。 37 元附近出現了階段性的底部。 2025-11-24 至 2025-12-03 (最後交易日) 股價出現止跌回穩跡象,並開始有反彈動能。從 11 月下旬的低點約 37 元,反彈至 12 月 3 日的收盤價(約 39-40 元)。K 線顏色出現綠色與紅色交替,但整體走勢似乎由弱轉強。 MA5 開始由下往上穿越 MA20,且兩條均線均開始向上彎曲,出現即將形成多頭排列的跡象。 成交量柱狀圖顯示成交量相對溫和,並未出現恐慌性賣壓或追價買盤的爆量,顯示市場正在等待方向。 MA20 均線(約 39-40 元)成為關鍵的技術支撐。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 71.33% | 18.86% | 9.74% | 50,558 |
| 2024/10/11 | 71.21% | 18.97% | 9.75% | 50,568 |
| 2024/10/18 | 71.12% | 19.06% | 9.74% | 50,602 |
| 2024/10/25 | 70.99% | 19.19% | 9.75% | 50,651 |
| 2024/11/01 | 70.97% | 19.19% | 9.77% | 50,884 |
| 2024/11/08 | 70.66% | 19.48% | 9.79% | 50,863 |
| 2024/11/15 | 68.79% | 18.98% | 12.15% | 50,457 |
| 2024/11/22 | 66.41% | 17.22% | 16.28% | 50,755 |
| 2024/11/29 | 72.01% | 18.42% | 9.51% | 53,658 |
| 2024/12/06 | 73.52% | 17.41% | 9.22% | 56,565 |
| 2024/12/13 | 72.15% | 18.38% | 9.39% | 55,770 |
| 2024/12/20 | 74.36% | 16.33% | 9.22% | 56,450 |
| 2024/12/27 | 75.05% | 15.7% | 9.17% | 57,186 |
| 2025/01/03 | 76.02% | 14.59% | 9.33% | 57,602 |
| 2025/01/10 | 76.17% | 14.61% | 9.15% | 57,643 |
| 2025/01/17 | 75.19% | 15.61% | 9.12% | 57,295 |
| 2025/01/22 | 75.89% | 15% | 9.04% | 57,676 |
| 2025/02/07 | 76.01% | 14.78% | 9.14% | 58,079 |
| 2025/02/14 | 75.5% | 15.36% | 9.15% | 58,087 |
| 2025/02/21 | 75.81% | 14.97% | 9.16% | 58,459 |
| 2025/02/27 | 75.07% | 15.62% | 9.25% | 59,404 |
| 2025/03/07 | 75.28% | 15.62% | 9.1% | 59,971 |
| 2025/03/14 | 74.07% | 15.27% | 10.57% | 59,986 |
| 2025/03/21 | 64.94% | 20.54% | 14.45% | 58,161 |
| 2025/03/28 | 68.93% | 20.51% | 10.47% | 59,387 |
| 2025/04/02 | 69.65% | 20.01% | 10.28% | 59,672 |
| 2025/04/11 | 70.14% | 20.06% | 9.73% | 60,295 |
| 2025/04/18 | 71.34% | 18.97% | 9.61% | 61,684 |
| 2025/04/25 | 72.22% | 18.67% | 9.02% | 61,731 |
| 2025/05/02 | 72.78% | 19.28% | 7.86% | 62,026 |
| 2025/05/09 | 73.24% | 18.23% | 8.45% | 62,243 |
| 2025/05/16 | 70.7% | 20.53% | 8.7% | 61,593 |
| 2025/05/23 | 69.16% | 19.51% | 11.24% | 61,150 |
| 2025/05/29 | 70.75% | 16.73% | 12.44% | 61,492 |
| 2025/06/06 | 70.8% | 16.3% | 12.84% | 61,248 |
| 2025/06/13 | 69.16% | 17.26% | 13.51% | 60,922 |
| 2025/06/20 | 68.69% | 17.03% | 14.22% | 60,640 |
| 2025/06/27 | 69.55% | 15.82% | 14.57% | 61,189 |
| 2025/07/04 | 69.03% | 16.7% | 14.2% | 61,138 |
| 2025/07/11 | 68.79% | 16.94% | 14.19% | 60,869 |
| 2025/07/18 | 68.81% | 17.09% | 14.03% | 60,703 |
| 2025/07/25 | 69.07% | 17.51% | 13.33% | 61,727 |
| 2025/08/01 | 68.56% | 17.85% | 13.51% | 62,059 |
| 2025/08/08 | 69.54% | 16.87% | 13.51% | 62,357 |
| 2025/08/15 | 66.24% | 16.93% | 16.75% | 61,963 |
| 2025/08/22 | 67.54% | 17.09% | 15.29% | 62,261 |
| 2025/08/29 | 70.04% | 15.74% | 14.14% | 62,858 |
| 2025/09/05 | 70.6% | 15.18% | 14.14% | 62,982 |
| 2025/09/12 | 50.22% | 22.54% | 27.3% | 58,574 |
| 2025/09/19 | 52.71% | 20.32% | 26.89% | 59,186 |
| 2025/09/26 | 53.46% | 19.45% | 27.04% | 59,492 |
| 2025/10/03 | 61.98% | 19.46% | 18.47% | 62,488 |
| 2025/10/09 | 65.16% | 16.47% | 18.3% | 63,239 |
| 2025/10/17 | 66.2% | 15.28% | 18.44% | 62,974 |
| 2025/10/23 | 65.92% | 14.95% | 19.06% | 62,978 |
| 2025/10/31 | 71.28% | 10.61% | 18.04% | 64,410 |
| 2025/11/07 | 73.04% | 12.03% | 14.85% | 65,365 |
| 2025/11/14 | 72.74% | 12.57% | 14.62% | 65,068 |
| 2025/11/21 | 72.84% | 12.51% | 14.59% | 65,131 |
| 2025/11/28 | 72.14% | 14.25% | 13.55% | 65,122 |
ANONYMOUS在2019/07/18 02:35
#3323
大戶拿哪麼少~解套很難
ANONYMOUS在2019/07/18 02:35
#3323
做電池的~獲利有限
ANONYMOUS在2019/05/15 20:15
#3323
套住拉