哲固(3434)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 31.8 |
32 |
31.35 |
31.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
59.2 |
60.6 |
55.6 |
56.6 |
5,608 |
| 2025/06/02 |
56.5 |
56.6 |
53.2 |
55 |
2,195 |
| 2025/06/03 |
55.4 |
60 |
55.4 |
57.1 |
10,742 |
| 2025/06/04 |
57.7 |
59.8 |
56.3 |
57.9 |
7,394 |
| 2025/06/05 |
58 |
59.5 |
57.2 |
57.3 |
3,922 |
| 2025/06/06 |
56.2 |
56.6 |
55.3 |
55.8 |
1,186 |
| 2025/06/09 |
56.3 |
57.8 |
53.4 |
55.7 |
1,830 |
| 2025/06/10 |
55.7 |
56 |
54.8 |
55.1 |
969 |
| 2025/06/11 |
54.4 |
55.8 |
54 |
54.5 |
1,638 |
| 2025/06/12 |
54.7 |
55.8 |
53.9 |
55 |
1,304 |
| 2025/06/13 |
54.3 |
55.5 |
52.2 |
52.2 |
1,787 |
| 2025/06/16 |
51.3 |
53.5 |
49.75 |
50.1 |
3,335 |
| 2025/06/17 |
50.8 |
54.4 |
50.6 |
52.6 |
6,550 |
| 2025/06/18 |
52.5 |
52.9 |
51.2 |
51.3 |
1,885 |
| 2025/06/19 |
51.1 |
51.3 |
48.4 |
48.4 |
1,772 |
| 2025/06/20 |
48.2 |
52.6 |
48.1 |
49.15 |
5,808 |
| 2025/06/23 |
48.5 |
48.55 |
46.75 |
47.25 |
1,786 |
| 2025/06/24 |
47.75 |
49.45 |
47.45 |
48.05 |
1,994 |
| 2025/06/25 |
48.4 |
48.7 |
46.8 |
46.9 |
1,186 |
| 2025/06/26 |
46.95 |
48.75 |
46.6 |
47 |
1,387 |
| 2025/06/27 |
47.05 |
50.5 |
47.05 |
48.55 |
4,242 |
| 2025/06/30 |
49.5 |
52.9 |
48.45 |
51.9 |
8,578 |
| 2025/07/01 |
52.1 |
54 |
50.7 |
53.4 |
9,187 |
| 2025/07/02 |
52.5 |
53.9 |
51.7 |
51.9 |
4,109 |
| 2025/07/03 |
51.8 |
52.9 |
51 |
51 |
2,089 |
| 2025/07/04 |
51 |
51.7 |
49.3 |
49.4 |
1,663 |
| 2025/07/07 |
49.4 |
50.4 |
48.25 |
48.25 |
1,184 |
| 2025/07/08 |
47.95 |
49.3 |
46.9 |
48.6 |
1,154 |
| 2025/07/09 |
49.45 |
50.2 |
47.85 |
48.65 |
1,834 |
| 2025/07/10 |
48.45 |
48.85 |
47.55 |
47.55 |
774 |
| 2025/07/11 |
47.35 |
47.7 |
46.85 |
47.05 |
669 |
| 2025/07/14 |
47.5 |
47.65 |
45.95 |
45.95 |
911 |
| 2025/07/15 |
46.5 |
46.5 |
45.15 |
45.15 |
623 |
| 2025/07/16 |
45.25 |
46.8 |
44.05 |
44.05 |
1,088 |
| 2025/07/17 |
44.5 |
45.3 |
43.65 |
44.85 |
812 |
| 2025/07/18 |
44.9 |
45.2 |
44.1 |
44.1 |
605 |
| 2025/07/21 |
44.1 |
44.4 |
43.25 |
43.5 |
541 |
| 2025/07/22 |
43.45 |
43.75 |
41.25 |
41.3 |
1,106 |
| 2025/07/23 |
42 |
42.35 |
41.3 |
41.45 |
413 |
| 2025/07/24 |
41.8 |
42 |
41.05 |
41.6 |
291 |
| 2025/07/25 |
41.7 |
43 |
40.55 |
40.55 |
937 |
| 2025/07/28 |
40.9 |
41.15 |
40.05 |
40.6 |
513 |
| 2025/07/29 |
40.5 |
40.7 |
39.65 |
40.1 |
454 |
| 2025/07/30 |
40.55 |
41.45 |
39.75 |
40.9 |
566 |
| 2025/07/31 |
40.95 |
40.95 |
39.8 |
39.8 |
550 |
| 2025/08/01 |
39.8 |
42.5 |
39.2 |
41.35 |
1,133 |
| 2025/08/04 |
41.35 |
43.25 |
40.6 |
42.5 |
858 |
| 2025/08/05 |
43 |
43.4 |
42.35 |
42.65 |
607 |
| 2025/08/06 |
42.85 |
42.85 |
41.8 |
41.8 |
371 |
| 2025/08/07 |
41.85 |
42.5 |
41.25 |
41.4 |
354 |
| 2025/08/08 |
41.45 |
43.1 |
41.15 |
41.6 |
713 |
| 2025/08/11 |
41.55 |
43.8 |
41.2 |
42.8 |
690 |
| 2025/08/12 |
42.85 |
44.7 |
42.4 |
43.55 |
1,221 |
| 2025/08/13 |
44.25 |
45.3 |
43.2 |
44.25 |
1,510 |
| 2025/08/14 |
44.3 |
44.5 |
42.85 |
42.85 |
969 |
| 2025/08/15 |
43 |
43.15 |
42.1 |
42.4 |
494 |
| 2025/08/18 |
42.55 |
42.95 |
42.4 |
42.7 |
399 |
| 2025/08/19 |
43.05 |
45.5 |
42.75 |
44 |
2,210 |
| 2025/08/20 |
44.2 |
46.75 |
42.3 |
44.1 |
6,419 |
| 2025/08/21 |
45.25 |
45.95 |
43 |
43 |
2,698 |
| 2025/08/22 |
42.8 |
43.75 |
41.35 |
41.65 |
1,122 |
| 2025/08/25 |
42.05 |
43.05 |
42.05 |
42.9 |
769 |
| 2025/08/26 |
43 |
47.05 |
42.5 |
45.8 |
5,010 |
| 2025/08/27 |
46.25 |
46.45 |
44.7 |
44.95 |
1,689 |
| 2025/08/28 |
44.9 |
45.7 |
44.15 |
44.7 |
850 |
| 2025/08/29 |
45 |
45 |
43.65 |
43.65 |
641 |
| 2025/09/01 |
43.65 |
44.75 |
42.95 |
43.35 |
384 |
| 2025/09/02 |
44 |
44 |
42.35 |
43.2 |
530 |
| 2025/09/03 |
40 |
40.4 |
38.6 |
38.6 |
773 |
| 2025/09/04 |
39.1 |
39.6 |
36.8 |
36.8 |
792 |
| 2025/09/05 |
37.6 |
37.6 |
35.55 |
35.55 |
945 |
| 2025/09/08 |
35.7 |
35.9 |
34.85 |
35.45 |
506 |
| 2025/09/09 |
35.7 |
35.85 |
35.05 |
35.1 |
646 |
| 2025/09/10 |
35.4 |
37.8 |
35.3 |
35.95 |
1,473 |
| 2025/09/11 |
36.4 |
36.5 |
33.8 |
33.95 |
913 |
| 2025/09/12 |
34.2 |
34.3 |
33.3 |
33.75 |
558 |
| 2025/09/15 |
33.8 |
34.25 |
33.55 |
33.75 |
276 |
| 2025/09/16 |
34 |
34.15 |
33.45 |
34.05 |
323 |
| 2025/09/17 |
34.15 |
34.8 |
34 |
34.05 |
606 |
| 2025/09/18 |
34.2 |
34.3 |
33.85 |
34.1 |
442 |
| 2025/09/19 |
34.35 |
34.4 |
33.95 |
34 |
829 |
| 2025/09/22 |
34.2 |
34.35 |
33.7 |
33.8 |
445 |
| 2025/09/23 |
33.9 |
34.3 |
33.4 |
33.5 |
866 |
| 2025/09/24 |
33.7 |
33.75 |
33.2 |
33.45 |
327 |
| 2025/09/25 |
33.75 |
34.35 |
33.6 |
34.15 |
358 |
| 2025/09/26 |
34.35 |
34.85 |
33.3 |
33.3 |
1,345 |
| 2025/09/30 |
33.6 |
34.05 |
33.2 |
33.7 |
260 |
| 2025/10/01 |
34.4 |
34.4 |
33.2 |
33.25 |
906 |
| 2025/10/02 |
33.55 |
33.7 |
33 |
33.35 |
543 |
| 2025/10/03 |
33.5 |
33.55 |
32.7 |
33.2 |
597 |
| 2025/10/07 |
33.25 |
35.8 |
33.2 |
35.35 |
874 |
| 2025/10/08 |
35.8 |
36.8 |
34.3 |
34.3 |
1,996 |
| 2025/10/09 |
34.35 |
34.7 |
33.5 |
33.5 |
1,257 |
| 2025/10/13 |
32.8 |
33.7 |
31 |
33.65 |
440 |
| 2025/10/14 |
33.7 |
34.85 |
33.25 |
33.35 |
1,414 |
| 2025/10/15 |
33.35 |
33.6 |
33.1 |
33.15 |
233 |
| 2025/10/16 |
33.15 |
33.75 |
33.05 |
33.2 |
246 |
| 2025/10/17 |
33.2 |
35 |
33.05 |
34 |
526 |
| 2025/10/20 |
34.2 |
34.2 |
33.5 |
33.9 |
584 |
| 2025/10/21 |
34.1 |
35.05 |
34.1 |
34.5 |
396 |
| 2025/10/22 |
34.6 |
35.05 |
34.15 |
34.45 |
210 |
| 2025/10/23 |
34.25 |
34.6 |
34.1 |
34.5 |
214 |
| 2025/10/27 |
34.8 |
35.2 |
34.4 |
34.75 |
221 |
| 2025/10/28 |
35 |
35.5 |
34.7 |
34.75 |
244 |
| 2025/10/29 |
34.8 |
35 |
34.55 |
34.65 |
237 |
| 2025/10/30 |
34.65 |
35 |
34.4 |
34.55 |
154 |
| 2025/10/31 |
34.6 |
34.6 |
33.45 |
33.45 |
1,129 |
| 2025/11/03 |
34 |
34 |
33.2 |
33.55 |
296 |
| 2025/11/04 |
33.5 |
33.55 |
32.9 |
33.05 |
477 |
| 2025/11/05 |
32.15 |
33.1 |
31.7 |
32.75 |
240 |
| 2025/11/06 |
32.75 |
34.6 |
32.75 |
33.4 |
306 |
| 2025/11/07 |
33.3 |
33.3 |
32.7 |
32.7 |
133 |
| 2025/11/10 |
32.7 |
32.7 |
32.3 |
32.3 |
182 |
| 2025/11/11 |
32.7 |
35.1 |
32.7 |
34.5 |
565 |
| 2025/11/12 |
34.95 |
35 |
33.9 |
34.15 |
664 |
| 2025/11/13 |
34.25 |
34.45 |
33.65 |
34.15 |
263 |
| 2025/11/14 |
33.7 |
34.15 |
33.5 |
33.7 |
100 |
| 2025/11/17 |
33.2 |
33.4 |
33 |
33 |
125 |
| 2025/11/18 |
32.9 |
33 |
31.85 |
31.95 |
306 |
| 2025/11/19 |
31.8 |
32 |
31.35 |
31.45 |
206 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
哲固 (3434) 股價走勢分析與操作建議
綜合觀察哲固 …
哲固 (3434) 股價走勢分析與操作建議
綜合觀察哲固 (3434) 在最近 90 天的股價走勢圖,並考量到圖表所顯示的資訊,筆者初步判斷,在未來數天至數週內,該股票股價有持續盤整或小幅下跌的風險。主要判斷依據如下:
首先,從整體趨勢來看,自 2025 年 6 月下旬以來,哲固股價呈現明顯的下降趨勢。雖然在 8 月份曾有短暫的反彈,但隨即又跌破均線,進入更為劇烈的下跌。截至 2025 年 11 月 19 日,股價已經觸及圖表所示的最低點區域,約在 30-32 元之間。
其次,觀察移動平均線 (MA5 與 MA20),MA5 (綠線) 近期持續位於 MA20 (黃線) 之下,且兩線均呈向下趨勢。這通常被視為短期和中期趨勢均為空頭排列的信號,顯示賣壓相對較強。雖然在最近幾天,MA5 略有走平跡象,但尚未出現明顯向上穿越 MA20 的跡象,這表明向上的動能仍然不足。
再者,從 K 線的表現來看,近期股價雖然在低檔有反覆的跡象,但多數交易日收盤價未能有效突破 MA5 或 MA20 的壓力。成交量柱狀圖顯示,在股價下跌過程中,成交量並無顯著放大,這可能暗示市場觀望氣氛濃厚,缺乏強勁的買盤進場承接。同時,在部分上漲的交易日,成交量也並未見明顯增長,這也削弱了反彈的有效性。
最後,從股價的波動區間來看,近期股價似乎在一個相對較低的區間內盤整,約在 30-35 元之間。然而,其下降趨勢並未被完全扭轉,在缺乏明顯利多或市場情緒提振的情況下,隨時可能因賣壓湧現而再次向下測試支撐。
未來目標價格區間預測
基於上述分析,若股價未能有效突破 MA20 的壓制,並出現持續放量的反彈,則筆者預測未來數天至數週,股價可能在 **30 元至 34 元** 的區間內波動。若下檔支撐被跌破,則有進一步探低的可能,但短期內較難預測具體底部。
操作建議:「XX股票可以買嗎」
針對散戶投資人提出的「哲固 (3434) 股票可以買嗎」這個問題,筆者認為目前**不建議積極介入買入**。
原因如下:
- 趨勢不利: 股票整體處於下降趨勢,且中期均線 MA20 仍向下彎折,顯示空方力量仍占優勢。
- 均線糾纏與壓力: MA5 始終受 MA20 壓制,反彈乏力,難以形成有效突破。
- 成交量不足: 近期成交量未能有效配合股價反彈,顯示市場信心不足,缺乏後續追價動能。
- 風險未解除: 股價在低檔盤整,但下降趨勢未被扭轉,隨時可能因賣壓而繼續下跌。
對於手上持有該股票的投資人,建議可以考慮在股價反彈至 MA20 附近時,視情況減碼出場,以降低潛在的虧損風險。若堅持持有,則需嚴設停損點,並密切觀察後續的市場動態與公司基本面消息。
總結與重申
綜合以上圖表分析,哲固 (3434) 在 2025 年 11 月 19 日的股價走勢顯示,其長期下降趨勢未見明顯扭轉,短期內面臨持續盤整或小幅下跌的風險。預測未來數天至數週的股價目標價格區間約在 **30 元至 34 元**。
對於散戶投資人而言,目前並非理想的進場時機,建議暫時觀望,待趨勢轉強,均線出現黃金交叉,且成交量配合放大時,再考慮介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.41% |
31.51% |
37.01% |
2,472 |
| 2024/09/27 |
30.4% |
28.88% |
40.65% |
2,593 |
| 2024/10/04 |
30.66% |
28.56% |
40.71% |
2,583 |
| 2024/10/11 |
30.68% |
27.46% |
41.78% |
2,566 |
| 2024/10/18 |
30.69% |
27.45% |
41.78% |
2,572 |
| 2024/10/25 |
30.22% |
27.94% |
41.78% |
2,568 |
| 2024/11/01 |
30.19% |
27.94% |
41.78% |
2,564 |
| 2024/11/08 |
30.13% |
27.95% |
41.83% |
2,563 |
| 2024/11/15 |
30.04% |
28% |
41.89% |
2,552 |
| 2024/11/22 |
29.9% |
28.05% |
41.97% |
2,540 |
| 2024/11/29 |
30.26% |
27.64% |
42.02% |
2,540 |
| 2024/12/06 |
29.78% |
28.04% |
42.1% |
2,527 |
| 2024/12/13 |
29.9% |
27.91% |
42.1% |
2,520 |
| 2024/12/20 |
29.72% |
31.71% |
38.5% |
2,510 |
| 2024/12/27 |
29.68% |
31.73% |
38.51% |
2,503 |
| 2025/01/03 |
29.64% |
31.75% |
38.52% |
2,502 |
| 2025/01/10 |
29.97% |
31.43% |
38.54% |
2,488 |
| 2025/01/17 |
29.89% |
31.5% |
38.54% |
2,538 |
| 2025/01/22 |
29.52% |
31.88% |
38.54% |
2,529 |
| 2025/02/07 |
29.89% |
31.49% |
38.55% |
2,582 |
| 2025/02/14 |
30.21% |
31.17% |
38.55% |
2,576 |
| 2025/02/21 |
30.09% |
31.29% |
38.55% |
2,586 |
| 2025/02/27 |
30.01% |
31.37% |
38.55% |
2,579 |
| 2025/03/07 |
29.2% |
32.14% |
38.57% |
2,562 |
| 2025/03/14 |
30.85% |
30.49% |
38.59% |
2,614 |
| 2025/03/21 |
31.51% |
29.82% |
38.59% |
2,736 |
| 2025/03/28 |
29.66% |
31.68% |
38.61% |
2,643 |
| 2025/04/02 |
30.22% |
27.61% |
42.25% |
3,101 |
| 2025/04/11 |
32.81% |
28.51% |
38.61% |
3,248 |
| 2025/04/18 |
33.82% |
27.6% |
38.58% |
3,958 |
| 2025/04/25 |
36.63% |
24.99% |
38.42% |
3,858 |
| 2025/05/02 |
35.89% |
25.99% |
38.29% |
3,613 |
| 2025/05/09 |
37.91% |
26.43% |
36.02% |
4,259 |
| 2025/05/16 |
44.44% |
24.94% |
30.54% |
4,943 |
| 2025/05/23 |
49.37% |
28.54% |
22.07% |
5,894 |
| 2025/05/29 |
48.02% |
31.65% |
20.3% |
5,618 |
| 2025/06/06 |
52.06% |
27.65% |
20.3% |
6,003 |
| 2025/06/13 |
51.39% |
28.68% |
20.02% |
5,728 |
| 2025/06/20 |
54.31% |
28.03% |
17.61% |
6,058 |
| 2025/06/27 |
53.16% |
29.52% |
17.25% |
6,062 |
| 2025/07/04 |
54.15% |
28.62% |
17.16% |
6,629 |
| 2025/07/11 |
52.91% |
29.92% |
17.1% |
6,435 |
| 2025/07/18 |
52.61% |
30.22% |
17.1% |
6,230 |
| 2025/07/25 |
51.78% |
31.06% |
17.08% |
5,976 |
| 2025/08/01 |
52.02% |
30.84% |
17.06% |
5,947 |
| 2025/08/08 |
50.61% |
32.25% |
17.05% |
5,879 |
| 2025/08/15 |
49.63% |
33.26% |
17.03% |
5,817 |
| 2025/08/22 |
51.55% |
31.34% |
17.03% |
6,227 |
| 2025/08/29 |
49.05% |
33.82% |
17.03% |
5,969 |
| 2025/09/05 |
50.48% |
32.41% |
17.03% |
5,921 |
| 2025/09/12 |
53.44% |
29.42% |
17.06% |
6,058 |
| 2025/09/19 |
52.47% |
27.47% |
19.99% |
6,746 |
| 2025/09/26 |
51.34% |
28.46% |
20.12% |
6,608 |
| 2025/10/03 |
51.08% |
28.39% |
20.45% |
6,568 |
| 2025/10/09 |
51.15% |
28.08% |
20.69% |
6,508 |
| 2025/10/17 |
51.15% |
27.91% |
20.88% |
6,426 |
| 2025/10/23 |
51.26% |
27.7% |
20.97% |
6,376 |
| 2025/10/31 |
49.76% |
28.91% |
21.25% |
6,284 |
| 2025/11/07 |
49.51% |
28.44% |
21.97% |
6,241 |
| 2025/11/14 |
48.88% |
28.54% |
22.49% |
6,180 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 07:18
#3434
玩股票十年了!沒贏過