哲固(3434)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
34.2 |
34.3 |
33.3 |
33.75 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/25 |
34.5 |
34.8 |
33 |
33.15 |
795 |
2025/03/26 |
33.6 |
36.45 |
33.25 |
36.45 |
1,670 |
2025/03/27 |
37.15 |
40.05 |
37 |
40.05 |
3,503 |
2025/03/28 |
42 |
44.05 |
40.75 |
44.05 |
25,001 |
2025/03/31 |
46.8 |
47.15 |
39.65 |
39.65 |
29,232 |
2025/04/01 |
40.2 |
43.6 |
39.95 |
43.6 |
5,497 |
2025/04/02 |
47.15 |
47.95 |
45.1 |
47.95 |
15,379 |
2025/04/07 |
43.2 |
43.2 |
43.2 |
43.2 |
389 |
2025/04/08 |
44.55 |
47.5 |
44.5 |
47.5 |
3,913 |
2025/04/09 |
51.1 |
52.2 |
42.75 |
42.75 |
8,307 |
2025/04/10 |
47 |
47 |
46 |
47 |
2,224 |
2025/04/11 |
43.75 |
51.7 |
43.75 |
51.7 |
7,286 |
2025/04/14 |
56.4 |
56.8 |
52.1 |
56.8 |
7,535 |
2025/04/15 |
58.1 |
62.4 |
58.1 |
62.4 |
7,611 |
2025/04/16 |
68.6 |
68.6 |
68.6 |
68.6 |
726 |
2025/04/17 |
74.2 |
74.9 |
61.8 |
61.8 |
17,248 |
2025/04/18 |
64 |
67 |
61.3 |
66.6 |
2,658 |
2025/04/21 |
65 |
65 |
60 |
60 |
1,864 |
2025/04/22 |
59.5 |
60.4 |
57 |
59 |
1,158 |
2025/04/23 |
59 |
61.8 |
59 |
59.7 |
1,467 |
2025/04/24 |
60.1 |
64 |
60.1 |
62.9 |
2,071 |
2025/04/25 |
64.9 |
69.1 |
64.5 |
69.1 |
3,035 |
2025/04/28 |
67.8 |
68 |
62.6 |
68 |
2,439 |
2025/04/29 |
67.9 |
73.8 |
66.7 |
73 |
2,535 |
2025/04/30 |
72.5 |
72.5 |
67 |
68.2 |
1,363 |
2025/05/02 |
69 |
73.8 |
69 |
73 |
1,509 |
2025/05/05 |
70.8 |
70.9 |
65.7 |
65.7 |
2,553 |
2025/05/06 |
65.4 |
72.2 |
64.2 |
72.2 |
7,770 |
2025/05/07 |
77.9 |
79.4 |
69.5 |
70.7 |
14,767 |
2025/05/08 |
74.2 |
76 |
70.2 |
70.5 |
7,028 |
2025/05/09 |
70.6 |
71.2 |
63.5 |
63.5 |
5,322 |
2025/05/12 |
62.9 |
62.9 |
58.6 |
62 |
4,830 |
2025/05/13 |
62.6 |
68.2 |
61.5 |
63.3 |
8,792 |
2025/05/14 |
64.3 |
64.5 |
61.5 |
61.7 |
2,868 |
2025/05/15 |
62 |
64.1 |
60.4 |
60.5 |
2,812 |
2025/05/16 |
60.9 |
60.9 |
56.4 |
57 |
2,733 |
2025/05/19 |
58.1 |
58.9 |
56.3 |
56.6 |
2,256 |
2025/05/20 |
57.5 |
62.2 |
57 |
62.2 |
5,824 |
2025/05/21 |
64.1 |
66.1 |
61.8 |
63.4 |
22,759 |
2025/05/22 |
62.1 |
63 |
60.3 |
60.3 |
3,657 |
2025/05/23 |
61.3 |
64.9 |
60.1 |
62.6 |
12,928 |
2025/05/26 |
62.6 |
63 |
60 |
60 |
4,550 |
2025/05/27 |
60 |
60.8 |
56.5 |
56.6 |
3,074 |
2025/05/28 |
58.1 |
62.2 |
57.5 |
58.1 |
7,577 |
2025/05/29 |
59.2 |
60.6 |
55.6 |
56.6 |
5,608 |
2025/06/02 |
56.5 |
56.6 |
53.2 |
55 |
2,195 |
2025/06/03 |
55.4 |
60 |
55.4 |
57.1 |
10,742 |
2025/06/04 |
57.7 |
59.8 |
56.3 |
57.9 |
7,394 |
2025/06/05 |
58 |
59.5 |
57.2 |
57.3 |
3,922 |
2025/06/06 |
56.2 |
56.6 |
55.3 |
55.8 |
1,186 |
2025/06/09 |
56.3 |
57.8 |
53.4 |
55.7 |
1,830 |
2025/06/10 |
55.7 |
56 |
54.8 |
55.1 |
969 |
2025/06/11 |
54.4 |
55.8 |
54 |
54.5 |
1,638 |
2025/06/12 |
54.7 |
55.8 |
53.9 |
55 |
1,304 |
2025/06/13 |
54.3 |
55.5 |
52.2 |
52.2 |
1,787 |
2025/06/16 |
51.3 |
53.5 |
49.75 |
50.1 |
3,335 |
2025/06/17 |
50.8 |
54.4 |
50.6 |
52.6 |
6,550 |
2025/06/18 |
52.5 |
52.9 |
51.2 |
51.3 |
1,885 |
2025/06/19 |
51.1 |
51.3 |
48.4 |
48.4 |
1,772 |
2025/06/20 |
48.2 |
52.6 |
48.1 |
49.15 |
5,808 |
2025/06/23 |
48.5 |
48.55 |
46.75 |
47.25 |
1,786 |
2025/06/24 |
47.75 |
49.45 |
47.45 |
48.05 |
1,994 |
2025/06/25 |
48.4 |
48.7 |
46.8 |
46.9 |
1,186 |
2025/06/26 |
46.95 |
48.75 |
46.6 |
47 |
1,387 |
2025/06/27 |
47.05 |
50.5 |
47.05 |
48.55 |
4,242 |
2025/06/30 |
49.5 |
52.9 |
48.45 |
51.9 |
8,578 |
2025/07/01 |
52.1 |
54 |
50.7 |
53.4 |
9,187 |
2025/07/02 |
52.5 |
53.9 |
51.7 |
51.9 |
4,109 |
2025/07/03 |
51.8 |
52.9 |
51 |
51 |
2,089 |
2025/07/04 |
51 |
51.7 |
49.3 |
49.4 |
1,663 |
2025/07/07 |
49.4 |
50.4 |
48.25 |
48.25 |
1,184 |
2025/07/08 |
47.95 |
49.3 |
46.9 |
48.6 |
1,154 |
2025/07/09 |
49.45 |
50.2 |
47.85 |
48.65 |
1,834 |
2025/07/10 |
48.45 |
48.85 |
47.55 |
47.55 |
774 |
2025/07/11 |
47.35 |
47.7 |
46.85 |
47.05 |
669 |
2025/07/14 |
47.5 |
47.65 |
45.95 |
45.95 |
911 |
2025/07/15 |
46.5 |
46.5 |
45.15 |
45.15 |
623 |
2025/07/16 |
45.25 |
46.8 |
44.05 |
44.05 |
1,088 |
2025/07/17 |
44.5 |
45.3 |
43.65 |
44.85 |
812 |
2025/07/18 |
44.9 |
45.2 |
44.1 |
44.1 |
605 |
2025/07/21 |
44.1 |
44.4 |
43.25 |
43.5 |
541 |
2025/07/22 |
43.45 |
43.75 |
41.25 |
41.3 |
1,106 |
2025/07/23 |
42 |
42.35 |
41.3 |
41.45 |
413 |
2025/07/24 |
41.8 |
42 |
41.05 |
41.6 |
291 |
2025/07/25 |
41.7 |
43 |
40.55 |
40.55 |
937 |
2025/07/28 |
40.9 |
41.15 |
40.05 |
40.6 |
513 |
2025/07/29 |
40.5 |
40.7 |
39.65 |
40.1 |
454 |
2025/07/30 |
40.55 |
41.45 |
39.75 |
40.9 |
566 |
2025/07/31 |
40.95 |
40.95 |
39.8 |
39.8 |
550 |
2025/08/01 |
39.8 |
42.5 |
39.2 |
41.35 |
1,133 |
2025/08/04 |
41.35 |
43.25 |
40.6 |
42.5 |
858 |
2025/08/05 |
43 |
43.4 |
42.35 |
42.65 |
607 |
2025/08/06 |
42.85 |
42.85 |
41.8 |
41.8 |
371 |
2025/08/07 |
41.85 |
42.5 |
41.25 |
41.4 |
354 |
2025/08/08 |
41.45 |
43.1 |
41.15 |
41.6 |
713 |
2025/08/11 |
41.55 |
43.8 |
41.2 |
42.8 |
690 |
2025/08/12 |
42.85 |
44.7 |
42.4 |
43.55 |
1,221 |
2025/08/13 |
44.25 |
45.3 |
43.2 |
44.25 |
1,510 |
2025/08/14 |
44.3 |
44.5 |
42.85 |
42.85 |
969 |
2025/08/15 |
43 |
43.15 |
42.1 |
42.4 |
494 |
2025/08/18 |
42.55 |
42.95 |
42.4 |
42.7 |
399 |
2025/08/19 |
43.05 |
45.5 |
42.75 |
44 |
2,210 |
2025/08/20 |
44.2 |
46.75 |
42.3 |
44.1 |
6,419 |
2025/08/21 |
45.25 |
45.95 |
43 |
43 |
2,698 |
2025/08/22 |
42.8 |
43.75 |
41.35 |
41.65 |
1,122 |
2025/08/25 |
42.05 |
43.05 |
42.05 |
42.9 |
769 |
2025/08/26 |
43 |
47.05 |
42.5 |
45.8 |
5,010 |
2025/08/27 |
46.25 |
46.45 |
44.7 |
44.95 |
1,689 |
2025/08/28 |
44.9 |
45.7 |
44.15 |
44.7 |
850 |
2025/08/29 |
45 |
45 |
43.65 |
43.65 |
641 |
2025/09/01 |
43.65 |
44.75 |
42.95 |
43.35 |
384 |
2025/09/02 |
44 |
44 |
42.35 |
43.2 |
530 |
2025/09/03 |
40 |
40.4 |
38.6 |
38.6 |
773 |
2025/09/04 |
39.1 |
39.6 |
36.8 |
36.8 |
792 |
2025/09/05 |
37.6 |
37.6 |
35.55 |
35.55 |
945 |
2025/09/08 |
35.7 |
35.9 |
34.85 |
35.45 |
506 |
2025/09/09 |
35.7 |
35.85 |
35.05 |
35.1 |
646 |
2025/09/10 |
35.4 |
37.8 |
35.3 |
35.95 |
1,473 |
2025/09/11 |
36.4 |
36.5 |
33.8 |
33.95 |
913 |
2025/09/12 |
34.2 |
34.3 |
33.3 |
33.75 |
558 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
哲固 (3434) 股票走勢分析與預測
未來趨勢預測
綜合…
哲固 (3434) 股票走勢分析與預測
未來趨勢預測
綜合考量圖表所呈現的技術指標與股價走勢,預計哲固 (3434) 在未來數天至數週內,股價將呈現持續下跌的趨勢。主要理由如下:
- 長期下降趨勢確立: 自2025年5月以來,股價呈現明顯的下降趨勢,MA20(黃線)持續向下彎曲,且股價長期處於MA20下方。
- 短期均線空頭排列: 最近觀察到的股價走勢中,MA5(綠線)已經跌破MA20,呈現空頭排列的跡象,這通常預示著短期內賣壓較重。
- 近期下跌動能增強: 尤其是在2025年9月12日最後一個交易日,股價出現一根較長的綠色K線(代表下跌),並且跌破了近期的低點,顯示下跌動能正在增強。
- 成交量變化: 雖然近期成交量柱狀圖起伏不定,但下跌時的成交量若能伴隨放大,則更能確認下跌趨勢的強度。圖表中觀察到,在最近的下跌階段,成交量並未明顯萎縮,甚至在最後幾個交易日出現了相對較大的成交量,這可能意味著市場對後續股價下跌已有預期,賣出意願增強。
- 缺乏反彈訊號: 在下降趨勢中,價格未能有效站上短期均線,且反彈時的力道不足,也支持了持續下跌的判斷。
未來目標價格區間
基於上述分析,預計哲固 (3434) 在未來數天至數週的目標價格區間為 30元至38元。此預測是基於以下考量:
- 歷史低點作為支撐: 圖表顯示,在2025年7月下旬曾出現接近30元的價位,該價位可能成為下一階段的重要支撐。
- 近期股價表現: 截至2025年9月12日,股價已接近35元,考慮到下跌動能和趨勢,向下探測30元並非不可能。
- MA20作為壓力: MA20目前約在40元附近,若股價反彈,此處將成為重要的壓力區域。只要股價未能有效突破MA20並企穩,下降趨勢就難以改變。
- 謹慎預測: 股票市場波動難以預測,此區間僅為基於現有技術指標的合理推測,實際走勢可能受市場情緒、公司基本面等其他因素影響。
操作建議:XX股票可以買嗎?
對於哲固 (3434) 這檔股票,目前並不建議散戶投資人進行買進操作。原因如下:
- 風險高於潛在報酬: 目前股價處於明顯的下降趨勢,且技術指標顯示空頭排列。此時進場買入,面臨較高的下跌風險,而短期內出現大幅反彈的機率較低。
- 應等待趨勢反轉訊號: 散戶投資人應等待更明確的趨勢反轉訊號出現,例如股價能夠有效站穩MA20之上,並且MA5與MA20能夠形成黃金交叉,同時伴隨溫和放大的成交量。
- 採取觀望態度: 目前建議採取 觀望 的態度。若手中已有持股,應嚴格設停損,避免進一步虧損擴大。對於尚未持股者,則應等待股價止跌並出現向上突破的跡象後,再考慮分批介入。
- 避免追高殺低: 過去的漲勢(2025年3月至4月)已是歷史,目前的走勢顯示賣壓較重,追逐下跌中的反彈可能得不償失。
總結
總體而言,哲固 (3434) 在2025年9月12日為止的90天K線圖顯示,該股票正處於一個明顯的下降趨勢之中。短期內,MA5已跌破MA20,且股價持續受到壓力,預計未來數天至數週將繼續下跌,目標價格區間預計在 30元至38元。
基於此分析,目前不建議散戶投資人買入哲固 (3434)。建議採取觀望態度,並嚴密關注股價是否能出現止跌企穩並形成反轉訊號,方可考慮後續操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
31.41% |
31.51% |
37.01% |
2,472 |
2024/09/27 |
30.4% |
28.88% |
40.65% |
2,593 |
2024/10/04 |
30.66% |
28.56% |
40.71% |
2,583 |
2024/10/11 |
30.68% |
27.46% |
41.78% |
2,566 |
2024/10/18 |
30.69% |
27.45% |
41.78% |
2,572 |
2024/10/25 |
30.22% |
27.94% |
41.78% |
2,568 |
2024/11/01 |
30.19% |
27.94% |
41.78% |
2,564 |
2024/11/08 |
30.13% |
27.95% |
41.83% |
2,563 |
2024/11/15 |
30.04% |
28% |
41.89% |
2,552 |
2024/11/22 |
29.9% |
28.05% |
41.97% |
2,540 |
2024/11/29 |
30.26% |
27.64% |
42.02% |
2,540 |
2024/12/06 |
29.78% |
28.04% |
42.1% |
2,527 |
2024/12/13 |
29.9% |
27.91% |
42.1% |
2,520 |
2024/12/20 |
29.72% |
31.71% |
38.5% |
2,510 |
2024/12/27 |
29.68% |
31.73% |
38.51% |
2,503 |
2025/01/03 |
29.64% |
31.75% |
38.52% |
2,502 |
2025/01/10 |
29.97% |
31.43% |
38.54% |
2,488 |
2025/01/17 |
29.89% |
31.5% |
38.54% |
2,538 |
2025/01/22 |
29.52% |
31.88% |
38.54% |
2,529 |
2025/02/07 |
29.89% |
31.49% |
38.55% |
2,582 |
2025/02/14 |
30.21% |
31.17% |
38.55% |
2,576 |
2025/02/21 |
30.09% |
31.29% |
38.55% |
2,586 |
2025/02/27 |
30.01% |
31.37% |
38.55% |
2,579 |
2025/03/07 |
29.2% |
32.14% |
38.57% |
2,562 |
2025/03/14 |
30.85% |
30.49% |
38.59% |
2,614 |
2025/03/21 |
31.51% |
29.82% |
38.59% |
2,736 |
2025/03/28 |
29.66% |
31.68% |
38.61% |
2,643 |
2025/04/02 |
30.22% |
27.61% |
42.25% |
3,101 |
2025/04/11 |
32.81% |
28.51% |
38.61% |
3,248 |
2025/04/18 |
33.82% |
27.6% |
38.58% |
3,958 |
2025/04/25 |
36.63% |
24.99% |
38.42% |
3,858 |
2025/05/02 |
35.89% |
25.99% |
38.29% |
3,613 |
2025/05/09 |
37.91% |
26.43% |
36.02% |
4,259 |
2025/05/16 |
44.44% |
24.94% |
30.54% |
4,943 |
2025/05/23 |
49.37% |
28.54% |
22.07% |
5,894 |
2025/05/29 |
48.02% |
31.65% |
20.3% |
5,618 |
2025/06/06 |
52.06% |
27.65% |
20.3% |
6,003 |
2025/06/13 |
51.39% |
28.68% |
20.02% |
5,728 |
2025/06/20 |
54.31% |
28.03% |
17.61% |
6,058 |
2025/06/27 |
53.16% |
29.52% |
17.25% |
6,062 |
2025/07/04 |
54.15% |
28.62% |
17.16% |
6,629 |
2025/07/11 |
52.91% |
29.92% |
17.1% |
6,435 |
2025/07/18 |
52.61% |
30.22% |
17.1% |
6,230 |
2025/07/25 |
51.78% |
31.06% |
17.08% |
5,976 |
2025/08/01 |
52.02% |
30.84% |
17.06% |
5,947 |
2025/08/08 |
50.61% |
32.25% |
17.05% |
5,879 |
2025/08/15 |
49.63% |
33.26% |
17.03% |
5,817 |
2025/08/22 |
51.55% |
31.34% |
17.03% |
6,227 |
2025/08/29 |
49.05% |
33.82% |
17.03% |
5,969 |
2025/09/05 |
50.48% |
32.41% |
17.03% |
5,921 |
2025/09/12 |
53.44% |
29.42% |
17.06% |
6,058 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 07:18
#3434
玩股票十年了!沒贏過