哲固(3434)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.3 | 64.9 | 60.1 | 62.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 27.7 | 27.7 | 27.3 | 27.6 | 8 |
2024/11/22 | 27.6 | 27.6 | 27.4 | 27.6 | 15 |
2024/11/25 | 27.6 | 28 | 27.6 | 28 | 27 |
2024/11/26 | 28 | 28 | 28 | 28 | 0 |
2024/11/27 | 27.9 | 28.4 | 27.8 | 27.8 | 37 |
2024/11/28 | 27.8 | 27.8 | 27.5 | 27.8 | 4 |
2024/11/29 | 27.8 | 27.95 | 27.65 | 27.95 | 6 |
2024/12/02 | 28 | 28.1 | 27.85 | 28 | 27 |
2024/12/03 | 28.2 | 28.2 | 27.9 | 27.9 | 8 |
2024/12/04 | 28 | 28.3 | 28 | 28.3 | 7 |
2024/12/05 | 28.3 | 28.3 | 27.85 | 28.3 | 19 |
2024/12/06 | 28 | 28 | 27.9 | 28 | 7 |
2024/12/09 | 28 | 29.6 | 28 | 29.2 | 141 |
2024/12/10 | 29.75 | 29.75 | 29 | 29.15 | 88 |
2024/12/11 | 29.7 | 29.7 | 29.1 | 29.15 | 54 |
2024/12/12 | 29.15 | 29.2 | 28.9 | 28.9 | 42 |
2024/12/13 | 28.8 | 28.8 | 28.4 | 28.4 | 26 |
2024/12/16 | 28.8 | 30.5 | 27.95 | 28.4 | 106 |
2024/12/17 | 30.3 | 30.3 | 28.95 | 29.5 | 58 |
2024/12/18 | 28.8 | 29.5 | 28.55 | 28.95 | 28 |
2024/12/19 | 28.75 | 28.75 | 28.25 | 28.45 | 13 |
2024/12/20 | 28.45 | 28.45 | 28.1 | 28.2 | 19 |
2024/12/23 | 28.85 | 28.85 | 28 | 28.2 | 15 |
2024/12/24 | 27.95 | 28.3 | 27.95 | 28.1 | 17 |
2024/12/25 | 28.15 | 28.45 | 28.15 | 28.35 | 16 |
2024/12/26 | 28.3 | 28.55 | 28.3 | 28.55 | 9 |
2024/12/27 | 28.55 | 28.55 | 27.9 | 28.45 | 27 |
2024/12/30 | 28.2 | 28.35 | 28 | 28.35 | 6 |
2024/12/31 | 28.35 | 28.5 | 28.2 | 28.5 | 5 |
2025/01/02 | 28.2 | 28.5 | 28.15 | 28.3 | 12 |
2025/01/03 | 28.2 | 28.25 | 28.2 | 28.25 | 2 |
2025/01/06 | 28.45 | 28.5 | 28.25 | 28.45 | 30 |
2025/01/07 | 28.45 | 28.45 | 28.35 | 28.45 | 5 |
2025/01/08 | 28.1 | 28.2 | 28.1 | 28.2 | 5 |
2025/01/09 | 28.3 | 28.3 | 27.8 | 27.8 | 100 |
2025/01/10 | 28 | 28.05 | 27.9 | 28.05 | 68 |
2025/01/13 | 28.05 | 30.85 | 28.05 | 29.4 | 605 |
2025/01/14 | 29.4 | 29.6 | 28 | 28.65 | 284 |
2025/01/15 | 28.85 | 30.5 | 28.85 | 29.6 | 268 |
2025/01/16 | 29.95 | 30 | 29 | 29.1 | 86 |
2025/01/17 | 29.45 | 29.45 | 28.85 | 29.45 | 58 |
2025/01/20 | 29.45 | 29.45 | 29.1 | 29.35 | 35 |
2025/01/21 | 29.45 | 29.45 | 28.6 | 28.6 | 85 |
2025/01/22 | 28.7 | 29.1 | 28.3 | 28.3 | 36 |
2025/02/03 | 28.4 | 28.4 | 27.4 | 27.5 | 81 |
2025/02/04 | 28.4 | 28.4 | 28 | 28.1 | 18 |
2025/02/05 | 27.85 | 28.6 | 27.85 | 28.25 | 36 |
2025/02/06 | 28.25 | 30.3 | 27.9 | 29.55 | 363 |
2025/02/07 | 29.6 | 30.7 | 29.6 | 29.95 | 218 |
2025/02/10 | 30 | 30.25 | 29.5 | 29.55 | 62 |
2025/02/11 | 28.85 | 29.15 | 28.8 | 28.85 | 128 |
2025/02/12 | 28.95 | 29.1 | 28.65 | 29.1 | 21 |
2025/02/13 | 28.7 | 29.2 | 28.7 | 29.1 | 38 |
2025/02/14 | 29 | 29.2 | 28.8 | 28.85 | 49 |
2025/02/17 | 28.8 | 29.1 | 28.7 | 28.75 | 23 |
2025/02/18 | 28.95 | 29.3 | 28.9 | 29.2 | 51 |
2025/02/19 | 29.2 | 29.2 | 29 | 29.2 | 14 |
2025/02/20 | 29.2 | 30.1 | 29.2 | 29.65 | 122 |
2025/02/21 | 30 | 30 | 29.5 | 29.65 | 30 |
2025/02/24 | 29.85 | 30.25 | 29.6 | 30.05 | 116 |
2025/02/25 | 30.25 | 30.45 | 29.8 | 30 | 96 |
2025/02/26 | 29.7 | 30 | 29.7 | 29.95 | 18 |
2025/02/27 | 30 | 30 | 29.65 | 29.95 | 42 |
2025/03/03 | 29.9 | 29.9 | 29.4 | 29.9 | 21 |
2025/03/04 | 29.5 | 29.8 | 29.35 | 29.75 | 53 |
2025/03/05 | 29.75 | 29.75 | 29.3 | 29.7 | 23 |
2025/03/06 | 29.9 | 29.95 | 29.45 | 29.6 | 21 |
2025/03/07 | 29.3 | 29.6 | 29.3 | 29.4 | 56 |
2025/03/10 | 29.85 | 29.85 | 29.05 | 29.4 | 29 |
2025/03/11 | 29.4 | 30.25 | 29 | 29.75 | 256 |
2025/03/12 | 30.35 | 32.7 | 30.2 | 32.7 | 1,281 |
2025/03/13 | 33 | 33.05 | 30.8 | 30.8 | 1,704 |
2025/03/14 | 31.1 | 32.2 | 30.85 | 32.05 | 492 |
2025/03/17 | 33.2 | 35.25 | 32.3 | 35.25 | 2,205 |
2025/03/18 | 34.9 | 37.8 | 34.5 | 37.8 | 4,829 |
2025/03/19 | 38.5 | 41 | 36.4 | 38.6 | 3,292 |
2025/03/20 | 38.3 | 40.95 | 37.3 | 37.45 | 2,560 |
2025/03/21 | 37.2 | 38.4 | 36.25 | 36.35 | 1,598 |
2025/03/24 | 35.5 | 35.85 | 33.25 | 33.65 | 1,770 |
2025/03/25 | 34.5 | 34.8 | 33 | 33.15 | 795 |
2025/03/26 | 33.6 | 36.45 | 33.25 | 36.45 | 1,670 |
2025/03/27 | 37.15 | 40.05 | 37 | 40.05 | 3,503 |
2025/03/28 | 42 | 44.05 | 40.75 | 44.05 | 25,001 |
2025/03/31 | 46.8 | 47.15 | 39.65 | 39.65 | 29,232 |
2025/04/01 | 40.2 | 43.6 | 39.95 | 43.6 | 5,497 |
2025/04/02 | 47.15 | 47.95 | 45.1 | 47.95 | 15,379 |
2025/04/07 | 43.2 | 43.2 | 43.2 | 43.2 | 389 |
2025/04/08 | 44.55 | 47.5 | 44.5 | 47.5 | 3,913 |
2025/04/09 | 51.1 | 52.2 | 42.75 | 42.75 | 8,307 |
2025/04/10 | 47 | 47 | 46 | 47 | 2,224 |
2025/04/11 | 43.75 | 51.7 | 43.75 | 51.7 | 7,286 |
2025/04/14 | 56.4 | 56.8 | 52.1 | 56.8 | 7,535 |
2025/04/15 | 58.1 | 62.4 | 58.1 | 62.4 | 7,611 |
2025/04/16 | 68.6 | 68.6 | 68.6 | 68.6 | 726 |
2025/04/17 | 74.2 | 74.9 | 61.8 | 61.8 | 17,248 |
2025/04/18 | 64 | 67 | 61.3 | 66.6 | 2,658 |
2025/04/21 | 65 | 65 | 60 | 60 | 1,864 |
2025/04/22 | 59.5 | 60.4 | 57 | 59 | 1,158 |
2025/04/23 | 59 | 61.8 | 59 | 59.7 | 1,467 |
2025/04/24 | 60.1 | 64 | 60.1 | 62.9 | 2,071 |
2025/04/25 | 64.9 | 69.1 | 64.5 | 69.1 | 3,035 |
2025/04/28 | 67.8 | 68 | 62.6 | 68 | 2,439 |
2025/04/29 | 67.9 | 73.8 | 66.7 | 73 | 2,535 |
2025/04/30 | 72.5 | 72.5 | 67 | 68.2 | 1,363 |
2025/05/02 | 69 | 73.8 | 69 | 73 | 1,887 |
2025/05/05 | 70.8 | 70.9 | 65.7 | 65.7 | 3,266 |
2025/05/06 | 65.4 | 72.2 | 64.2 | 72.2 | 11,546 |
2025/05/07 | 77.9 | 79.4 | 69.5 | 70.7 | 23,039 |
2025/05/08 | 74.2 | 76 | 70.2 | 70.5 | 10,130 |
2025/05/09 | 70.6 | 71.2 | 63.5 | 63.5 | 7,299 |
2025/05/12 | 62.9 | 62.9 | 58.6 | 62 | 6,384 |
2025/05/13 | 62.6 | 68.2 | 61.5 | 63.3 | 13,742 |
2025/05/14 | 64.3 | 64.5 | 61.5 | 61.7 | 3,637 |
2025/05/15 | 62 | 64.1 | 60.4 | 60.5 | 3,628 |
2025/05/16 | 60.9 | 60.9 | 56.4 | 57 | 3,400 |
2025/05/19 | 58.1 | 58.9 | 56.3 | 56.6 | 3,176 |
2025/05/20 | 57.5 | 62.2 | 57 | 62.2 | 10,926 |
2025/05/21 | 64.1 | 66.1 | 61.8 | 63.4 | 35,389 |
2025/05/22 | 62.1 | 63 | 60.3 | 60.3 | 4,912 |
2025/05/23 | 61.3 | 64.9 | 60.1 | 62.6 | 18,513 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 哲固(3434)股票未來走勢預測 根據提供的K線…
哲固(3434)股票未來走勢預測
根據提供的K線圖分析,哲固(3434)股票短期內可能呈現盤整或小幅下跌的趨勢,目標價格區間暫估為回到前波整理區間。理由是近期股價雖有反彈,但尚未突破前高,且成交量能相對較弱,顯示上漲動能不足。若未來數日未能有效突破,則回測的可能性較高。以下將詳細說明分析過程及操作建議。
K線圖表分析
該K線圖展現了哲固(3434)股票過去一段時間的價格走勢,大致可以分為以下幾個階段:
- 初期盤整階段: 圖表左側,股價呈現水平震盪,成交量也相對低迷。這段期間,MA5和MA20均線纏繞,顯示多空力量均衡。
- 上升趨勢階段: 隨後,股價開始顯著上漲,成交量也逐步放大。MA5快速上穿MA20,形成黃金交叉,確立了上升趨勢。這段時間,股價呈現明顯的多頭格局。
- 高檔震盪階段: 股價上漲至高位後,開始出現震盪整理。K線圖中出現較長的上下影線,顯示多空雙方在高位爭奪激烈。雖然期間仍有紅K線出現,但實體相對較小,代表上漲力道減弱。
- 近期下跌及反彈: 近期股價從高點回落,跌破MA5,甚至一度接近MA20。但隨後出現反彈,試圖站回MA5之上。然而,從最後幾根K線來看,反彈力道較弱,且成交量並未明顯放大。
未來走勢預測及理由
綜合以上分析,預測哲固(3434)股票未來數天或數週可能呈現以下走勢:
- 短期盤整或小幅下跌: 股價近期雖有反彈,但動能不足。MA5與MA20趨於黏合,表示股價正在尋求新的方向。若無法有效突破前高,則可能回測支撐。
- 目標價格區間: 由於缺乏具體的數值,較難給出精確的目標價格。但根據圖表推測,可以觀察先前股價震盪的區間,回落的幅度大致會在前期震盪整理的區間下緣附近止跌,短線可在相對應的區間操作。
- 重要觀察點: 後續應密切關注成交量變化,若成交量持續萎縮,則代表市場觀望氣氛濃厚,股價可能持續盤整。若成交量放大,則需觀察放大的是上漲量能還是下跌量能,以便判斷多空力道。
給散戶投資者的操作建議(哲固股票可以買嗎?)
針對在Google搜尋 "哲固(3434)股票可以買嗎" 的散戶投資者,提供以下幾點建議:
- 保守看待: 目前來看,不建議立即追高買入。股價在經歷一波上漲後,正在進行整理。貿然進場風險較高。
- 觀察支撐位: 密切關注股價是否跌破MA20均線。若跌破,則代表短線趨勢轉弱,可能向下尋求更強支撐。
- 等待時機: 可以等待股價回落至較強支撐位(例如MA20或其他明顯的整理平台)附近,觀察是否出現止跌訊號(例如紅K線、下影線較長的K線),再考慮小量佈局。
- 控制風險: 無論是買入還是賣出,都應嚴格設定停損點,避免虧損擴大。
- 分散投資: 不要把所有的資金都投入單一個股,分散投資可以降低整體風險。
- 基本面分析: K線圖僅是技術分析的一環,投資前應對哲固公司的基本面進行深入研究,了解其營運狀況、產業前景等,才能做出更明智的決策。
- 考量自身風險承受能力: 投資前務必審慎評估自身的風險承受能力。股票投資有賺有賠,並非穩賺不賠,切勿投入超出自己承受範圍的資金。
重要聲明:以上分析僅供參考,不構成任何投資建議。投資人應自行判斷,並承擔投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.41% | 31.51% | 37.01% | 2,472 |
2024/09/27 | 30.4% | 28.88% | 40.65% | 2,593 |
2024/10/04 | 30.66% | 28.56% | 40.71% | 2,583 |
2024/10/11 | 30.68% | 27.46% | 41.78% | 2,566 |
2024/10/18 | 30.69% | 27.45% | 41.78% | 2,572 |
2024/10/25 | 30.22% | 27.94% | 41.78% | 2,568 |
2024/11/01 | 30.19% | 27.94% | 41.78% | 2,564 |
2024/11/08 | 30.13% | 27.95% | 41.83% | 2,563 |
2024/11/15 | 30.04% | 28% | 41.89% | 2,552 |
2024/11/22 | 29.9% | 28.05% | 41.97% | 2,540 |
2024/11/29 | 30.26% | 27.64% | 42.02% | 2,540 |
2024/12/06 | 29.78% | 28.04% | 42.1% | 2,527 |
2024/12/13 | 29.9% | 27.91% | 42.1% | 2,520 |
2024/12/20 | 29.72% | 31.71% | 38.5% | 2,510 |
2024/12/27 | 29.68% | 31.73% | 38.51% | 2,503 |
2025/01/03 | 29.64% | 31.75% | 38.52% | 2,502 |
2025/01/10 | 29.97% | 31.43% | 38.54% | 2,488 |
2025/01/17 | 29.89% | 31.5% | 38.54% | 2,538 |
2025/01/22 | 29.52% | 31.88% | 38.54% | 2,529 |
2025/02/07 | 29.89% | 31.49% | 38.55% | 2,582 |
2025/02/14 | 30.21% | 31.17% | 38.55% | 2,576 |
2025/02/21 | 30.09% | 31.29% | 38.55% | 2,586 |
2025/02/27 | 30.01% | 31.37% | 38.55% | 2,579 |
2025/03/07 | 29.2% | 32.14% | 38.57% | 2,562 |
2025/03/14 | 30.85% | 30.49% | 38.59% | 2,614 |
2025/03/21 | 31.51% | 29.82% | 38.59% | 2,736 |
2025/03/28 | 29.66% | 31.68% | 38.61% | 2,643 |
2025/04/02 | 30.22% | 27.61% | 42.25% | 3,101 |
2025/04/11 | 32.81% | 28.51% | 38.61% | 3,248 |
2025/04/18 | 33.82% | 27.6% | 38.58% | 3,958 |
2025/04/25 | 36.63% | 24.99% | 38.42% | 3,858 |
2025/05/02 | 35.89% | 25.99% | 38.29% | 3,613 |
2025/05/09 | 37.91% | 26.43% | 36.02% | 4,259 |
2025/05/16 | 44.44% | 24.94% | 30.54% | 4,943 |
2025/05/23 | 49.37% | 28.54% | 22.07% | 5,894 |
2025/05/29 | 48.02% | 31.65% | 20.3% | 5,618 |
2025/06/06 | 52.06% | 27.65% | 20.3% | 6,003 |
2025/06/13 | 51.39% | 28.68% | 20.02% | 5,728 |
2025/06/20 | 54.31% | 28.03% | 17.61% | 6,058 |
2025/06/27 | 53.16% | 29.52% | 17.25% | 6,062 |
ANONYMOUS在2023/03/02 07:18
#3434
玩股票十年了!沒贏過