哲固(3434)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33.7 |
34.15 |
33.5 |
33.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
62.6 |
63 |
60 |
60 |
4,550 |
| 2025/05/27 |
60 |
60.8 |
56.5 |
56.6 |
3,074 |
| 2025/05/28 |
58.1 |
62.2 |
57.5 |
58.1 |
7,577 |
| 2025/05/29 |
59.2 |
60.6 |
55.6 |
56.6 |
5,608 |
| 2025/06/02 |
56.5 |
56.6 |
53.2 |
55 |
2,195 |
| 2025/06/03 |
55.4 |
60 |
55.4 |
57.1 |
10,742 |
| 2025/06/04 |
57.7 |
59.8 |
56.3 |
57.9 |
7,394 |
| 2025/06/05 |
58 |
59.5 |
57.2 |
57.3 |
3,922 |
| 2025/06/06 |
56.2 |
56.6 |
55.3 |
55.8 |
1,186 |
| 2025/06/09 |
56.3 |
57.8 |
53.4 |
55.7 |
1,830 |
| 2025/06/10 |
55.7 |
56 |
54.8 |
55.1 |
969 |
| 2025/06/11 |
54.4 |
55.8 |
54 |
54.5 |
1,638 |
| 2025/06/12 |
54.7 |
55.8 |
53.9 |
55 |
1,304 |
| 2025/06/13 |
54.3 |
55.5 |
52.2 |
52.2 |
1,787 |
| 2025/06/16 |
51.3 |
53.5 |
49.75 |
50.1 |
3,335 |
| 2025/06/17 |
50.8 |
54.4 |
50.6 |
52.6 |
6,550 |
| 2025/06/18 |
52.5 |
52.9 |
51.2 |
51.3 |
1,885 |
| 2025/06/19 |
51.1 |
51.3 |
48.4 |
48.4 |
1,772 |
| 2025/06/20 |
48.2 |
52.6 |
48.1 |
49.15 |
5,808 |
| 2025/06/23 |
48.5 |
48.55 |
46.75 |
47.25 |
1,786 |
| 2025/06/24 |
47.75 |
49.45 |
47.45 |
48.05 |
1,994 |
| 2025/06/25 |
48.4 |
48.7 |
46.8 |
46.9 |
1,186 |
| 2025/06/26 |
46.95 |
48.75 |
46.6 |
47 |
1,387 |
| 2025/06/27 |
47.05 |
50.5 |
47.05 |
48.55 |
4,242 |
| 2025/06/30 |
49.5 |
52.9 |
48.45 |
51.9 |
8,578 |
| 2025/07/01 |
52.1 |
54 |
50.7 |
53.4 |
9,187 |
| 2025/07/02 |
52.5 |
53.9 |
51.7 |
51.9 |
4,109 |
| 2025/07/03 |
51.8 |
52.9 |
51 |
51 |
2,089 |
| 2025/07/04 |
51 |
51.7 |
49.3 |
49.4 |
1,663 |
| 2025/07/07 |
49.4 |
50.4 |
48.25 |
48.25 |
1,184 |
| 2025/07/08 |
47.95 |
49.3 |
46.9 |
48.6 |
1,154 |
| 2025/07/09 |
49.45 |
50.2 |
47.85 |
48.65 |
1,834 |
| 2025/07/10 |
48.45 |
48.85 |
47.55 |
47.55 |
774 |
| 2025/07/11 |
47.35 |
47.7 |
46.85 |
47.05 |
669 |
| 2025/07/14 |
47.5 |
47.65 |
45.95 |
45.95 |
911 |
| 2025/07/15 |
46.5 |
46.5 |
45.15 |
45.15 |
623 |
| 2025/07/16 |
45.25 |
46.8 |
44.05 |
44.05 |
1,088 |
| 2025/07/17 |
44.5 |
45.3 |
43.65 |
44.85 |
812 |
| 2025/07/18 |
44.9 |
45.2 |
44.1 |
44.1 |
605 |
| 2025/07/21 |
44.1 |
44.4 |
43.25 |
43.5 |
541 |
| 2025/07/22 |
43.45 |
43.75 |
41.25 |
41.3 |
1,106 |
| 2025/07/23 |
42 |
42.35 |
41.3 |
41.45 |
413 |
| 2025/07/24 |
41.8 |
42 |
41.05 |
41.6 |
291 |
| 2025/07/25 |
41.7 |
43 |
40.55 |
40.55 |
937 |
| 2025/07/28 |
40.9 |
41.15 |
40.05 |
40.6 |
513 |
| 2025/07/29 |
40.5 |
40.7 |
39.65 |
40.1 |
454 |
| 2025/07/30 |
40.55 |
41.45 |
39.75 |
40.9 |
566 |
| 2025/07/31 |
40.95 |
40.95 |
39.8 |
39.8 |
550 |
| 2025/08/01 |
39.8 |
42.5 |
39.2 |
41.35 |
1,133 |
| 2025/08/04 |
41.35 |
43.25 |
40.6 |
42.5 |
858 |
| 2025/08/05 |
43 |
43.4 |
42.35 |
42.65 |
607 |
| 2025/08/06 |
42.85 |
42.85 |
41.8 |
41.8 |
371 |
| 2025/08/07 |
41.85 |
42.5 |
41.25 |
41.4 |
354 |
| 2025/08/08 |
41.45 |
43.1 |
41.15 |
41.6 |
713 |
| 2025/08/11 |
41.55 |
43.8 |
41.2 |
42.8 |
690 |
| 2025/08/12 |
42.85 |
44.7 |
42.4 |
43.55 |
1,221 |
| 2025/08/13 |
44.25 |
45.3 |
43.2 |
44.25 |
1,510 |
| 2025/08/14 |
44.3 |
44.5 |
42.85 |
42.85 |
969 |
| 2025/08/15 |
43 |
43.15 |
42.1 |
42.4 |
494 |
| 2025/08/18 |
42.55 |
42.95 |
42.4 |
42.7 |
399 |
| 2025/08/19 |
43.05 |
45.5 |
42.75 |
44 |
2,210 |
| 2025/08/20 |
44.2 |
46.75 |
42.3 |
44.1 |
6,419 |
| 2025/08/21 |
45.25 |
45.95 |
43 |
43 |
2,698 |
| 2025/08/22 |
42.8 |
43.75 |
41.35 |
41.65 |
1,122 |
| 2025/08/25 |
42.05 |
43.05 |
42.05 |
42.9 |
769 |
| 2025/08/26 |
43 |
47.05 |
42.5 |
45.8 |
5,010 |
| 2025/08/27 |
46.25 |
46.45 |
44.7 |
44.95 |
1,689 |
| 2025/08/28 |
44.9 |
45.7 |
44.15 |
44.7 |
850 |
| 2025/08/29 |
45 |
45 |
43.65 |
43.65 |
641 |
| 2025/09/01 |
43.65 |
44.75 |
42.95 |
43.35 |
384 |
| 2025/09/02 |
44 |
44 |
42.35 |
43.2 |
530 |
| 2025/09/03 |
40 |
40.4 |
38.6 |
38.6 |
773 |
| 2025/09/04 |
39.1 |
39.6 |
36.8 |
36.8 |
792 |
| 2025/09/05 |
37.6 |
37.6 |
35.55 |
35.55 |
945 |
| 2025/09/08 |
35.7 |
35.9 |
34.85 |
35.45 |
506 |
| 2025/09/09 |
35.7 |
35.85 |
35.05 |
35.1 |
646 |
| 2025/09/10 |
35.4 |
37.8 |
35.3 |
35.95 |
1,473 |
| 2025/09/11 |
36.4 |
36.5 |
33.8 |
33.95 |
913 |
| 2025/09/12 |
34.2 |
34.3 |
33.3 |
33.75 |
558 |
| 2025/09/15 |
33.8 |
34.25 |
33.55 |
33.75 |
276 |
| 2025/09/16 |
34 |
34.15 |
33.45 |
34.05 |
323 |
| 2025/09/17 |
34.15 |
34.8 |
34 |
34.05 |
606 |
| 2025/09/18 |
34.2 |
34.3 |
33.85 |
34.1 |
442 |
| 2025/09/19 |
34.35 |
34.4 |
33.95 |
34 |
829 |
| 2025/09/22 |
34.2 |
34.35 |
33.7 |
33.8 |
445 |
| 2025/09/23 |
33.9 |
34.3 |
33.4 |
33.5 |
866 |
| 2025/09/24 |
33.7 |
33.75 |
33.2 |
33.45 |
327 |
| 2025/09/25 |
33.75 |
34.35 |
33.6 |
34.15 |
358 |
| 2025/09/26 |
34.35 |
34.85 |
33.3 |
33.3 |
1,345 |
| 2025/09/30 |
33.6 |
34.05 |
33.2 |
33.7 |
260 |
| 2025/10/01 |
34.4 |
34.4 |
33.2 |
33.25 |
906 |
| 2025/10/02 |
33.55 |
33.7 |
33 |
33.35 |
543 |
| 2025/10/03 |
33.5 |
33.55 |
32.7 |
33.2 |
597 |
| 2025/10/07 |
33.25 |
35.8 |
33.2 |
35.35 |
874 |
| 2025/10/08 |
35.8 |
36.8 |
34.3 |
34.3 |
1,996 |
| 2025/10/09 |
34.35 |
34.7 |
33.5 |
33.5 |
1,257 |
| 2025/10/13 |
32.8 |
33.7 |
31 |
33.65 |
440 |
| 2025/10/14 |
33.7 |
34.85 |
33.25 |
33.35 |
1,414 |
| 2025/10/15 |
33.35 |
33.6 |
33.1 |
33.15 |
233 |
| 2025/10/16 |
33.15 |
33.75 |
33.05 |
33.2 |
246 |
| 2025/10/17 |
33.2 |
35 |
33.05 |
34 |
526 |
| 2025/10/20 |
34.2 |
34.2 |
33.5 |
33.9 |
584 |
| 2025/10/21 |
34.1 |
35.05 |
34.1 |
34.5 |
396 |
| 2025/10/22 |
34.6 |
35.05 |
34.15 |
34.45 |
210 |
| 2025/10/23 |
34.25 |
34.6 |
34.1 |
34.5 |
214 |
| 2025/10/27 |
34.8 |
35.2 |
34.4 |
34.75 |
221 |
| 2025/10/28 |
35 |
35.5 |
34.7 |
34.75 |
244 |
| 2025/10/29 |
34.8 |
35 |
34.55 |
34.65 |
237 |
| 2025/10/30 |
34.65 |
35 |
34.4 |
34.55 |
154 |
| 2025/10/31 |
34.6 |
34.6 |
33.45 |
33.45 |
1,129 |
| 2025/11/03 |
34 |
34 |
33.2 |
33.55 |
296 |
| 2025/11/04 |
33.5 |
33.55 |
32.9 |
33.05 |
477 |
| 2025/11/05 |
32.15 |
33.1 |
31.7 |
32.75 |
240 |
| 2025/11/06 |
32.75 |
34.6 |
32.75 |
33.4 |
306 |
| 2025/11/07 |
33.3 |
33.3 |
32.7 |
32.7 |
133 |
| 2025/11/10 |
32.7 |
32.7 |
32.3 |
32.3 |
182 |
| 2025/11/11 |
32.7 |
35.1 |
32.7 |
34.5 |
565 |
| 2025/11/12 |
34.95 |
35 |
33.9 |
34.15 |
664 |
| 2025/11/13 |
34.25 |
34.45 |
33.65 |
34.15 |
263 |
| 2025/11/14 |
33.7 |
34.15 |
33.5 |
33.7 |
100 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
哲固 (3434) 股票走勢分析與操作建議
趨勢判斷與理由…
哲固 (3434) 股票走勢分析與操作建議
趨勢判斷與理由
截至 2025 年 11 月 14 日,哲固 (3434) 的股價呈現盤整格局,有向上突破的潛力。從圖表中可見,股價在過去一段時間經歷了顯著的下跌,但近期已進入一個相對平穩的區間。日 K 線圖顯示,股價已多次在 34 元附近獲得支撐,並且 MA5 均線(綠色線)已開始向上彎曲,試圖穿越 MA20 均線(橘色線),這通常是趨勢轉折的跡象。成交量柱狀圖顯示,在股價盤整期間,成交量並未顯著放大,顯示市場觀望氣氛濃厚,但若後續有較大成交量伴隨股價上漲,則有機會啟動一波反彈。
未來目標價格區間
基於目前的技術分析,若哲固 (3434) 能夠成功突破盤整區間的壓力,初步的目標價格區間可設定在 37 元至 39 元之間。此區間係考量到近期股價反覆測試的壓力點以及 MA20 均線的壓力位。若後續走勢強勁,並能持續站穩此區間,則可進一步觀察是否能挑戰更高價位。
圖表細節分析
觀察哲固 (3434) 在 2025 年 11 月 14 日之前的 90 天 K 線圖,整體走勢呈現一個明顯的下降趨勢。
* 下跌趨勢與止跌跡象: 從 2025 年 5 月底左右開始,股價從 60 元以上的高點一路下滑,最低探至 32 元附近。然而,進入 10 月份以來,股價的下跌動能明顯減緩,並在 34 元附近多次出現止跌企穩的跡象。
* 均線糾纏與轉折信號: MA5(短天期均線)與 MA20(長天期均線)在近期呈現糾纏狀態,且 MA5 開始向上彎曲,這暗示著短線買盤的增強,有機會擺脫長期的空頭排列。若 MA5 能有效穿越 MA20,則將形成重要的金叉信號,預示著趨勢可能反轉。
* 成交量變化: 在股價下跌的過程中,成交量呈現不規則的波動。近期在股價盤整階段,成交量相對較低,表明市場上籌碼相對穩定,但缺乏足夠的買盤推升股價。若未來出現較大的成交量配合股價上漲,將是重要的買進訊號。
* 關鍵價位: 34 元是近期重要的支撐價位,多次在此獲得支撐。而 36 元至 37 元則是短期內的壓力區域。若能突破 37 元,則將向上挑戰 MA20 均線以及更高的價位。
操作建議
對於散戶投資人而言,面對「哲固 (3434) 可以買嗎?」的疑問,筆者認為,在 2025 年 11 月 14 日的收盤價(約 34.6 元)附近,可以考慮小額分批布局。
* 進場時機: 投資人可以將 34 元作為重要的觀察點。若股價能持續守住 34 元的支撐,並出現止跌跡象,則可考慮在此價位附近分批買進。
* 風險控管: 務必設定停損點。若股價跌破 34 元的支撐,且跌勢不止,則應果斷出場,避免進一步的虧損。
* 目標價位: 如前所述,初期的目標價位可設定在 37 元至 39 元之間。若能順利達成,可視情況部分獲利了結,或將剩餘部位續抱,觀察後續漲勢。
* 資金規劃: 投資人應謹慎評估自身可承受的風險,並將總投資金額控制在可承受的範圍內。切勿將所有資金一次投入。
* 觀察重點: 持續關注股價是否能有效突破 MA20 均線,以及成交量能否配合放大。若出現帶量突破,則後續上漲動能可能更為強勁。
總結重申
綜合以上分析,哲固 (3434) 在 2025 年 11 月 14 日的技術指標顯示,股價有止跌反彈的跡象,預計未來數天或數週,股價趨勢有望逐步轉強,向上挑戰前波壓力。初步的目標價格區間預計落在 37 元至 39 元之間。散戶投資人可考慮在 34 元附近小額分批布局,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.41% |
31.51% |
37.01% |
2,472 |
| 2024/09/27 |
30.4% |
28.88% |
40.65% |
2,593 |
| 2024/10/04 |
30.66% |
28.56% |
40.71% |
2,583 |
| 2024/10/11 |
30.68% |
27.46% |
41.78% |
2,566 |
| 2024/10/18 |
30.69% |
27.45% |
41.78% |
2,572 |
| 2024/10/25 |
30.22% |
27.94% |
41.78% |
2,568 |
| 2024/11/01 |
30.19% |
27.94% |
41.78% |
2,564 |
| 2024/11/08 |
30.13% |
27.95% |
41.83% |
2,563 |
| 2024/11/15 |
30.04% |
28% |
41.89% |
2,552 |
| 2024/11/22 |
29.9% |
28.05% |
41.97% |
2,540 |
| 2024/11/29 |
30.26% |
27.64% |
42.02% |
2,540 |
| 2024/12/06 |
29.78% |
28.04% |
42.1% |
2,527 |
| 2024/12/13 |
29.9% |
27.91% |
42.1% |
2,520 |
| 2024/12/20 |
29.72% |
31.71% |
38.5% |
2,510 |
| 2024/12/27 |
29.68% |
31.73% |
38.51% |
2,503 |
| 2025/01/03 |
29.64% |
31.75% |
38.52% |
2,502 |
| 2025/01/10 |
29.97% |
31.43% |
38.54% |
2,488 |
| 2025/01/17 |
29.89% |
31.5% |
38.54% |
2,538 |
| 2025/01/22 |
29.52% |
31.88% |
38.54% |
2,529 |
| 2025/02/07 |
29.89% |
31.49% |
38.55% |
2,582 |
| 2025/02/14 |
30.21% |
31.17% |
38.55% |
2,576 |
| 2025/02/21 |
30.09% |
31.29% |
38.55% |
2,586 |
| 2025/02/27 |
30.01% |
31.37% |
38.55% |
2,579 |
| 2025/03/07 |
29.2% |
32.14% |
38.57% |
2,562 |
| 2025/03/14 |
30.85% |
30.49% |
38.59% |
2,614 |
| 2025/03/21 |
31.51% |
29.82% |
38.59% |
2,736 |
| 2025/03/28 |
29.66% |
31.68% |
38.61% |
2,643 |
| 2025/04/02 |
30.22% |
27.61% |
42.25% |
3,101 |
| 2025/04/11 |
32.81% |
28.51% |
38.61% |
3,248 |
| 2025/04/18 |
33.82% |
27.6% |
38.58% |
3,958 |
| 2025/04/25 |
36.63% |
24.99% |
38.42% |
3,858 |
| 2025/05/02 |
35.89% |
25.99% |
38.29% |
3,613 |
| 2025/05/09 |
37.91% |
26.43% |
36.02% |
4,259 |
| 2025/05/16 |
44.44% |
24.94% |
30.54% |
4,943 |
| 2025/05/23 |
49.37% |
28.54% |
22.07% |
5,894 |
| 2025/05/29 |
48.02% |
31.65% |
20.3% |
5,618 |
| 2025/06/06 |
52.06% |
27.65% |
20.3% |
6,003 |
| 2025/06/13 |
51.39% |
28.68% |
20.02% |
5,728 |
| 2025/06/20 |
54.31% |
28.03% |
17.61% |
6,058 |
| 2025/06/27 |
53.16% |
29.52% |
17.25% |
6,062 |
| 2025/07/04 |
54.15% |
28.62% |
17.16% |
6,629 |
| 2025/07/11 |
52.91% |
29.92% |
17.1% |
6,435 |
| 2025/07/18 |
52.61% |
30.22% |
17.1% |
6,230 |
| 2025/07/25 |
51.78% |
31.06% |
17.08% |
5,976 |
| 2025/08/01 |
52.02% |
30.84% |
17.06% |
5,947 |
| 2025/08/08 |
50.61% |
32.25% |
17.05% |
5,879 |
| 2025/08/15 |
49.63% |
33.26% |
17.03% |
5,817 |
| 2025/08/22 |
51.55% |
31.34% |
17.03% |
6,227 |
| 2025/08/29 |
49.05% |
33.82% |
17.03% |
5,969 |
| 2025/09/05 |
50.48% |
32.41% |
17.03% |
5,921 |
| 2025/09/12 |
53.44% |
29.42% |
17.06% |
6,058 |
| 2025/09/19 |
52.47% |
27.47% |
19.99% |
6,746 |
| 2025/09/26 |
51.34% |
28.46% |
20.12% |
6,608 |
| 2025/10/03 |
51.08% |
28.39% |
20.45% |
6,568 |
| 2025/10/09 |
51.15% |
28.08% |
20.69% |
6,508 |
| 2025/10/17 |
51.15% |
27.91% |
20.88% |
6,426 |
| 2025/10/23 |
51.26% |
27.7% |
20.97% |
6,376 |
| 2025/10/31 |
49.76% |
28.91% |
21.25% |
6,284 |
| 2025/11/07 |
49.51% |
28.44% |
21.97% |
6,241 |
| 2025/11/14 |
48.88% |
28.54% |
22.49% |
6,180 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 07:18
#3434
玩股票十年了!沒贏過