哲固(3434)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
45 | 45 | 43.65 | 43.65 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 29.4 | 30.25 | 29 | 29.75 | 256 |
2025/03/12 | 30.35 | 32.7 | 30.2 | 32.7 | 1,281 |
2025/03/13 | 33 | 33.05 | 30.8 | 30.8 | 1,704 |
2025/03/14 | 31.1 | 32.2 | 30.85 | 32.05 | 492 |
2025/03/17 | 33.2 | 35.25 | 32.3 | 35.25 | 2,205 |
2025/03/18 | 34.9 | 37.8 | 34.5 | 37.8 | 4,829 |
2025/03/19 | 38.5 | 41 | 36.4 | 38.6 | 3,292 |
2025/03/20 | 38.3 | 40.95 | 37.3 | 37.45 | 2,560 |
2025/03/21 | 37.2 | 38.4 | 36.25 | 36.35 | 1,598 |
2025/03/24 | 35.5 | 35.85 | 33.25 | 33.65 | 1,770 |
2025/03/25 | 34.5 | 34.8 | 33 | 33.15 | 795 |
2025/03/26 | 33.6 | 36.45 | 33.25 | 36.45 | 1,670 |
2025/03/27 | 37.15 | 40.05 | 37 | 40.05 | 3,503 |
2025/03/28 | 42 | 44.05 | 40.75 | 44.05 | 25,001 |
2025/03/31 | 46.8 | 47.15 | 39.65 | 39.65 | 29,232 |
2025/04/01 | 40.2 | 43.6 | 39.95 | 43.6 | 5,497 |
2025/04/02 | 47.15 | 47.95 | 45.1 | 47.95 | 15,379 |
2025/04/07 | 43.2 | 43.2 | 43.2 | 43.2 | 389 |
2025/04/08 | 44.55 | 47.5 | 44.5 | 47.5 | 3,913 |
2025/04/09 | 51.1 | 52.2 | 42.75 | 42.75 | 8,307 |
2025/04/10 | 47 | 47 | 46 | 47 | 2,224 |
2025/04/11 | 43.75 | 51.7 | 43.75 | 51.7 | 7,286 |
2025/04/14 | 56.4 | 56.8 | 52.1 | 56.8 | 7,535 |
2025/04/15 | 58.1 | 62.4 | 58.1 | 62.4 | 7,611 |
2025/04/16 | 68.6 | 68.6 | 68.6 | 68.6 | 726 |
2025/04/17 | 74.2 | 74.9 | 61.8 | 61.8 | 17,248 |
2025/04/18 | 64 | 67 | 61.3 | 66.6 | 2,658 |
2025/04/21 | 65 | 65 | 60 | 60 | 1,864 |
2025/04/22 | 59.5 | 60.4 | 57 | 59 | 1,158 |
2025/04/23 | 59 | 61.8 | 59 | 59.7 | 1,467 |
2025/04/24 | 60.1 | 64 | 60.1 | 62.9 | 2,071 |
2025/04/25 | 64.9 | 69.1 | 64.5 | 69.1 | 3,035 |
2025/04/28 | 67.8 | 68 | 62.6 | 68 | 2,439 |
2025/04/29 | 67.9 | 73.8 | 66.7 | 73 | 2,535 |
2025/04/30 | 72.5 | 72.5 | 67 | 68.2 | 1,363 |
2025/05/02 | 69 | 73.8 | 69 | 73 | 1,509 |
2025/05/05 | 70.8 | 70.9 | 65.7 | 65.7 | 2,553 |
2025/05/06 | 65.4 | 72.2 | 64.2 | 72.2 | 7,770 |
2025/05/07 | 77.9 | 79.4 | 69.5 | 70.7 | 14,767 |
2025/05/08 | 74.2 | 76 | 70.2 | 70.5 | 7,028 |
2025/05/09 | 70.6 | 71.2 | 63.5 | 63.5 | 5,322 |
2025/05/12 | 62.9 | 62.9 | 58.6 | 62 | 4,830 |
2025/05/13 | 62.6 | 68.2 | 61.5 | 63.3 | 8,792 |
2025/05/14 | 64.3 | 64.5 | 61.5 | 61.7 | 2,868 |
2025/05/15 | 62 | 64.1 | 60.4 | 60.5 | 2,812 |
2025/05/16 | 60.9 | 60.9 | 56.4 | 57 | 2,733 |
2025/05/19 | 58.1 | 58.9 | 56.3 | 56.6 | 2,256 |
2025/05/20 | 57.5 | 62.2 | 57 | 62.2 | 5,824 |
2025/05/21 | 64.1 | 66.1 | 61.8 | 63.4 | 22,759 |
2025/05/22 | 62.1 | 63 | 60.3 | 60.3 | 3,657 |
2025/05/23 | 61.3 | 64.9 | 60.1 | 62.6 | 12,928 |
2025/05/26 | 62.6 | 63 | 60 | 60 | 4,550 |
2025/05/27 | 60 | 60.8 | 56.5 | 56.6 | 3,074 |
2025/05/28 | 58.1 | 62.2 | 57.5 | 58.1 | 7,577 |
2025/05/29 | 59.2 | 60.6 | 55.6 | 56.6 | 5,608 |
2025/06/02 | 56.5 | 56.6 | 53.2 | 55 | 2,195 |
2025/06/03 | 55.4 | 60 | 55.4 | 57.1 | 10,742 |
2025/06/04 | 57.7 | 59.8 | 56.3 | 57.9 | 7,394 |
2025/06/05 | 58 | 59.5 | 57.2 | 57.3 | 3,922 |
2025/06/06 | 56.2 | 56.6 | 55.3 | 55.8 | 1,186 |
2025/06/09 | 56.3 | 57.8 | 53.4 | 55.7 | 1,830 |
2025/06/10 | 55.7 | 56 | 54.8 | 55.1 | 969 |
2025/06/11 | 54.4 | 55.8 | 54 | 54.5 | 1,638 |
2025/06/12 | 54.7 | 55.8 | 53.9 | 55 | 1,304 |
2025/06/13 | 54.3 | 55.5 | 52.2 | 52.2 | 1,787 |
2025/06/16 | 51.3 | 53.5 | 49.75 | 50.1 | 3,335 |
2025/06/17 | 50.8 | 54.4 | 50.6 | 52.6 | 6,550 |
2025/06/18 | 52.5 | 52.9 | 51.2 | 51.3 | 1,885 |
2025/06/19 | 51.1 | 51.3 | 48.4 | 48.4 | 1,772 |
2025/06/20 | 48.2 | 52.6 | 48.1 | 49.15 | 5,808 |
2025/06/23 | 48.5 | 48.55 | 46.75 | 47.25 | 1,786 |
2025/06/24 | 47.75 | 49.45 | 47.45 | 48.05 | 1,994 |
2025/06/25 | 48.4 | 48.7 | 46.8 | 46.9 | 1,186 |
2025/06/26 | 46.95 | 48.75 | 46.6 | 47 | 1,387 |
2025/06/27 | 47.05 | 50.5 | 47.05 | 48.55 | 4,242 |
2025/06/30 | 49.5 | 52.9 | 48.45 | 51.9 | 8,578 |
2025/07/01 | 52.1 | 54 | 50.7 | 53.4 | 9,187 |
2025/07/02 | 52.5 | 53.9 | 51.7 | 51.9 | 4,109 |
2025/07/03 | 51.8 | 52.9 | 51 | 51 | 2,089 |
2025/07/04 | 51 | 51.7 | 49.3 | 49.4 | 1,663 |
2025/07/07 | 49.4 | 50.4 | 48.25 | 48.25 | 1,184 |
2025/07/08 | 47.95 | 49.3 | 46.9 | 48.6 | 1,154 |
2025/07/09 | 49.45 | 50.2 | 47.85 | 48.65 | 1,834 |
2025/07/10 | 48.45 | 48.85 | 47.55 | 47.55 | 774 |
2025/07/11 | 47.35 | 47.7 | 46.85 | 47.05 | 669 |
2025/07/14 | 47.5 | 47.65 | 45.95 | 45.95 | 911 |
2025/07/15 | 46.5 | 46.5 | 45.15 | 45.15 | 623 |
2025/07/16 | 45.25 | 46.8 | 44.05 | 44.05 | 1,088 |
2025/07/17 | 44.5 | 45.3 | 43.65 | 44.85 | 812 |
2025/07/18 | 44.9 | 45.2 | 44.1 | 44.1 | 605 |
2025/07/21 | 44.1 | 44.4 | 43.25 | 43.5 | 541 |
2025/07/22 | 43.45 | 43.75 | 41.25 | 41.3 | 1,106 |
2025/07/23 | 42 | 42.35 | 41.3 | 41.45 | 413 |
2025/07/24 | 41.8 | 42 | 41.05 | 41.6 | 291 |
2025/07/25 | 41.7 | 43 | 40.55 | 40.55 | 937 |
2025/07/28 | 40.9 | 41.15 | 40.05 | 40.6 | 513 |
2025/07/29 | 40.5 | 40.7 | 39.65 | 40.1 | 454 |
2025/07/30 | 40.55 | 41.45 | 39.75 | 40.9 | 566 |
2025/07/31 | 40.95 | 40.95 | 39.8 | 39.8 | 550 |
2025/08/01 | 39.8 | 42.5 | 39.2 | 41.35 | 1,133 |
2025/08/04 | 41.35 | 43.25 | 40.6 | 42.5 | 858 |
2025/08/05 | 43 | 43.4 | 42.35 | 42.65 | 607 |
2025/08/06 | 42.85 | 42.85 | 41.8 | 41.8 | 371 |
2025/08/07 | 41.85 | 42.5 | 41.25 | 41.4 | 354 |
2025/08/08 | 41.45 | 43.1 | 41.15 | 41.6 | 713 |
2025/08/11 | 41.55 | 43.8 | 41.2 | 42.8 | 690 |
2025/08/12 | 42.85 | 44.7 | 42.4 | 43.55 | 1,221 |
2025/08/13 | 44.25 | 45.3 | 43.2 | 44.25 | 1,510 |
2025/08/14 | 44.3 | 44.5 | 42.85 | 42.85 | 969 |
2025/08/15 | 43 | 43.15 | 42.1 | 42.4 | 494 |
2025/08/18 | 42.55 | 42.95 | 42.4 | 42.7 | 399 |
2025/08/19 | 43.05 | 45.5 | 42.75 | 44 | 2,210 |
2025/08/20 | 44.2 | 46.75 | 42.3 | 44.1 | 6,419 |
2025/08/21 | 45.25 | 45.95 | 43 | 43 | 2,698 |
2025/08/22 | 42.8 | 43.75 | 41.35 | 41.65 | 1,122 |
2025/08/25 | 42.05 | 43.05 | 42.05 | 42.9 | 769 |
2025/08/26 | 43 | 47.05 | 42.5 | 45.8 | 5,010 |
2025/08/27 | 46.25 | 46.45 | 44.7 | 44.95 | 1,689 |
2025/08/28 | 44.9 | 45.7 | 44.15 | 44.7 | 850 |
2025/08/29 | 45 | 45 | 43.65 | 43.65 | 641 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 哲固 (3434) 股票走勢分析與操作建議 綜合觀察哲固 …
哲固 (3434) 股票走勢分析與操作建議
綜合觀察哲固 (3434) 在過去 90 天的股價走勢圖,並考量到當前(2025-08-30)的技術指標表現,預期在未來數天至數週內,哲固股價有望呈現小幅上漲的趨勢。此判斷主要基於以下幾個觀察重點:首先,從近期(約 2025 年 8 月中旬至今)的 K 線圖來看,股價似乎從先前持續下跌的趨勢中出現止跌跡象,並開始緩步盤升。尤其是在 8 月下旬,股價多次探測後,出現了較為明顯的上漲動能,並且有機會突破近期的高點。
其次,觀察移動平均線 (MA5 和 MA20) 的表現。MA5(綠色線)在近期已從 MA20(黃色線)下方逐步上移,且兩線的距離逐漸縮小,暗示著短期均線有轉強的跡象,有形成黃金交叉的潛力,這通常被視為股價可能反彈或上漲的訊號。雖然目前兩線尚未明顯交叉,但趨勢是朝向有利多方的方向發展。
第三,成交量方面,儘管近期成交量並未出現巨幅放大,但相對穩定且在幾個上漲的交易日中,成交量有溫和放大的情況,顯示市場對此價位區間的股票仍有買盤介入。若後續成交量能持續配合價位的上漲,將進一步強化上漲的動能。
考量上述技術面因素,預估哲固在未來數天至數週內,可能挑戰近期的高點,並有可能突破。因此,初步設定的未來目標價格區間為 48 元至 52 元。
詳細圖表分析:
指標 近期趨勢描述 (2025-08-11 至 2025-08-29) 對未來趨勢的影響 K 線圖 (日 K) 股價由先前下跌趨勢轉為盤整後小幅反彈,出現多根帶有下影線的紅 K,顯示在低檔有承接力道。8 月下旬出現連續小幅上漲,且有向上突破近期高點的跡象。 止跌回穩並有向上攻擊的可能性。 MA5 (5 日移動平均線) 先前在 MA20 下方,但近期明顯上揚,與 MA20 的差距縮小,顯示短期均線走強。 有形成黃金交叉的潛力,為股價提供支撐。 MA20 (20 日移動平均線) 整體趨勢向下,但近期斜率趨緩,顯示下跌動能減弱。 仍處於壓力位置,但若 MA5 能夠有效穿越,則有轉為支撐的機會。 成交量 相較於前一波下跌階段,成交量有所收斂。在近期股價反彈時,出現了溫和放大的現象,尤其是在 8 月下旬的幾個上漲日。 溫和放大的成交量伴隨上漲,顯示買盤願意積極介入。 操作建議:
針對散戶投資人而言,「哲固股票可以買嗎?」的疑問,我的建議是:可以考慮分批布局,但應嚴設停損。
- 進場時機: 建議可以考慮在股價回測 MA5 或 MA20 附近時,且出現止跌訊號(例如帶有下影線的K線)時分批承接。避免追高,尤其是在股價快速拉升且成交量未明顯放大的情況下。
- 資金控管: 由於整體趨勢尚未完全翻轉,且 MA20 仍向下,風險依然存在。建議投入可承受損失的資金比例,並嚴格執行停損策略。
- 停損點設定: 可以考慮將停損點設定在近期股價整理區間的下方,或是在 MA20 下方一個合理的距離。例如,若以 45 元為初步進場價位,可以考慮將停損設在 42 元或 40 元附近,具體依據個人風險承受能力調整。
- 獲利了結: 當股價達到預期目標價格區間 48-52 元時,可以考慮部分獲利了結,並將剩餘部位的停損點逐步上移(移動停損),以保護已得利潤。
總結: 哲固 (3434) 在經歷了一段時間的下跌後,近期出現了技術面止跌回穩的跡象,MA5 轉強並有與 MA20 形成黃金交叉的潛力,成交量亦有溫和放大配合股價上漲。因此,預期未來數天至數週內股價可能朝 48 元至 52 元 的目標區間邁進。
散戶投資人若有意介入,建議採取分批布局、嚴設停損的策略,並隨時關注市場訊息及技術面的變化,以適時調整操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.41% | 31.51% | 37.01% | 2,472 |
2024/09/27 | 30.4% | 28.88% | 40.65% | 2,593 |
2024/10/04 | 30.66% | 28.56% | 40.71% | 2,583 |
2024/10/11 | 30.68% | 27.46% | 41.78% | 2,566 |
2024/10/18 | 30.69% | 27.45% | 41.78% | 2,572 |
2024/10/25 | 30.22% | 27.94% | 41.78% | 2,568 |
2024/11/01 | 30.19% | 27.94% | 41.78% | 2,564 |
2024/11/08 | 30.13% | 27.95% | 41.83% | 2,563 |
2024/11/15 | 30.04% | 28% | 41.89% | 2,552 |
2024/11/22 | 29.9% | 28.05% | 41.97% | 2,540 |
2024/11/29 | 30.26% | 27.64% | 42.02% | 2,540 |
2024/12/06 | 29.78% | 28.04% | 42.1% | 2,527 |
2024/12/13 | 29.9% | 27.91% | 42.1% | 2,520 |
2024/12/20 | 29.72% | 31.71% | 38.5% | 2,510 |
2024/12/27 | 29.68% | 31.73% | 38.51% | 2,503 |
2025/01/03 | 29.64% | 31.75% | 38.52% | 2,502 |
2025/01/10 | 29.97% | 31.43% | 38.54% | 2,488 |
2025/01/17 | 29.89% | 31.5% | 38.54% | 2,538 |
2025/01/22 | 29.52% | 31.88% | 38.54% | 2,529 |
2025/02/07 | 29.89% | 31.49% | 38.55% | 2,582 |
2025/02/14 | 30.21% | 31.17% | 38.55% | 2,576 |
2025/02/21 | 30.09% | 31.29% | 38.55% | 2,586 |
2025/02/27 | 30.01% | 31.37% | 38.55% | 2,579 |
2025/03/07 | 29.2% | 32.14% | 38.57% | 2,562 |
2025/03/14 | 30.85% | 30.49% | 38.59% | 2,614 |
2025/03/21 | 31.51% | 29.82% | 38.59% | 2,736 |
2025/03/28 | 29.66% | 31.68% | 38.61% | 2,643 |
2025/04/02 | 30.22% | 27.61% | 42.25% | 3,101 |
2025/04/11 | 32.81% | 28.51% | 38.61% | 3,248 |
2025/04/18 | 33.82% | 27.6% | 38.58% | 3,958 |
2025/04/25 | 36.63% | 24.99% | 38.42% | 3,858 |
2025/05/02 | 35.89% | 25.99% | 38.29% | 3,613 |
2025/05/09 | 37.91% | 26.43% | 36.02% | 4,259 |
2025/05/16 | 44.44% | 24.94% | 30.54% | 4,943 |
2025/05/23 | 49.37% | 28.54% | 22.07% | 5,894 |
2025/05/29 | 48.02% | 31.65% | 20.3% | 5,618 |
2025/06/06 | 52.06% | 27.65% | 20.3% | 6,003 |
2025/06/13 | 51.39% | 28.68% | 20.02% | 5,728 |
2025/06/20 | 54.31% | 28.03% | 17.61% | 6,058 |
2025/06/27 | 53.16% | 29.52% | 17.25% | 6,062 |
2025/07/04 | 54.15% | 28.62% | 17.16% | 6,629 |
2025/07/11 | 52.91% | 29.92% | 17.1% | 6,435 |
2025/07/18 | 52.61% | 30.22% | 17.1% | 6,230 |
2025/07/25 | 51.78% | 31.06% | 17.08% | 5,976 |
2025/08/01 | 52.02% | 30.84% | 17.06% | 5,947 |
2025/08/08 | 50.61% | 32.25% | 17.05% | 5,879 |
2025/08/15 | 49.63% | 33.26% | 17.03% | 5,817 |
2025/08/22 | 51.55% | 31.34% | 17.03% | 6,227 |
2025/08/29 | 49.05% | 33.82% | 17.03% | 5,969 |
ANONYMOUS在2023/03/02 07:18
#3434
玩股票十年了!沒贏過