岳豐(6220)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.4 |
26.85 |
26.1 |
26.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/30 |
19.9 |
19.9 |
19.7 |
19.8 |
28 |
| 2025/07/31 |
19.9 |
20.05 |
19.8 |
20 |
54 |
| 2025/08/01 |
19.8 |
20.15 |
19.8 |
20.05 |
144 |
| 2025/08/04 |
20.4 |
20.55 |
20.2 |
20.55 |
122 |
| 2025/08/05 |
20.6 |
21.7 |
20.6 |
21.7 |
464 |
| 2025/08/06 |
21 |
21 |
20.35 |
20.55 |
148 |
| 2025/08/07 |
20.5 |
20.6 |
19.3 |
19.75 |
757 |
| 2025/08/08 |
19.55 |
19.55 |
18 |
18.2 |
1,222 |
| 2025/08/11 |
18.35 |
18.55 |
17.75 |
17.75 |
350 |
| 2025/08/12 |
17.95 |
18 |
16.95 |
17.2 |
1,000 |
| 2025/08/13 |
17.25 |
17.5 |
17.25 |
17.35 |
116 |
| 2025/08/14 |
17.4 |
17.4 |
16.9 |
17.15 |
401 |
| 2025/08/15 |
17.25 |
17.3 |
17 |
17.2 |
285 |
| 2025/08/18 |
17.2 |
17.6 |
17.2 |
17.5 |
150 |
| 2025/08/19 |
17.5 |
17.5 |
17.3 |
17.35 |
142 |
| 2025/08/20 |
17.45 |
17.65 |
17.35 |
17.45 |
166 |
| 2025/08/21 |
17.6 |
17.6 |
17.4 |
17.6 |
94 |
| 2025/08/22 |
17.6 |
18 |
17.5 |
18 |
253 |
| 2025/08/25 |
18.1 |
18.2 |
17.9 |
18.1 |
196 |
| 2025/08/26 |
18.15 |
18.2 |
18 |
18.1 |
94 |
| 2025/08/27 |
18.25 |
18.25 |
18 |
18.15 |
34 |
| 2025/08/28 |
18.1 |
18.2 |
17.95 |
18.15 |
111 |
| 2025/08/29 |
18.1 |
18.5 |
18.05 |
18.1 |
443 |
| 2025/09/01 |
18.1 |
18.35 |
17.9 |
18.1 |
200 |
| 2025/09/02 |
18.05 |
18.1 |
18.05 |
18.1 |
58 |
| 2025/09/03 |
18.05 |
18.15 |
18.05 |
18.1 |
67 |
| 2025/09/04 |
18.25 |
18.3 |
18.1 |
18.15 |
37 |
| 2025/09/05 |
18.2 |
18.25 |
18.1 |
18.2 |
53 |
| 2025/09/08 |
18.25 |
18.35 |
18.15 |
18.35 |
82 |
| 2025/09/09 |
18.15 |
18.35 |
18.15 |
18.2 |
111 |
| 2025/09/10 |
18.15 |
18.3 |
18.1 |
18.2 |
89 |
| 2025/09/11 |
18.05 |
18.25 |
18 |
18.2 |
141 |
| 2025/09/12 |
18.15 |
18.3 |
18.15 |
18.15 |
65 |
| 2025/09/15 |
18.15 |
19.05 |
18.1 |
19 |
364 |
| 2025/09/16 |
19.1 |
19.1 |
18.45 |
18.45 |
220 |
| 2025/09/17 |
18.35 |
18.6 |
18.3 |
18.4 |
49 |
| 2025/09/18 |
18.55 |
18.55 |
18.3 |
18.35 |
61 |
| 2025/09/19 |
18.4 |
18.5 |
18.25 |
18.45 |
147 |
| 2025/09/22 |
18.45 |
18.45 |
18.3 |
18.3 |
93 |
| 2025/09/23 |
18.3 |
18.55 |
18.25 |
18.5 |
179 |
| 2025/09/24 |
18.3 |
18.55 |
18.25 |
18.55 |
102 |
| 2025/09/25 |
18.6 |
19.2 |
18.35 |
18.85 |
272 |
| 2025/09/26 |
18.85 |
19 |
18.5 |
19 |
134 |
| 2025/09/30 |
19 |
19.25 |
18.7 |
19.1 |
119 |
| 2025/10/01 |
19.15 |
19.15 |
18.85 |
19.1 |
75 |
| 2025/10/02 |
19.1 |
19.3 |
18.9 |
19.3 |
104 |
| 2025/10/03 |
19.3 |
19.75 |
19.25 |
19.5 |
109 |
| 2025/10/07 |
19.25 |
19.75 |
19.2 |
19.6 |
181 |
| 2025/10/08 |
19.5 |
19.8 |
19.4 |
19.8 |
60 |
| 2025/10/09 |
19.75 |
20.2 |
19.75 |
20.1 |
243 |
| 2025/10/13 |
19.6 |
20.35 |
19.5 |
20.25 |
153 |
| 2025/10/14 |
20.25 |
20.25 |
20 |
20.2 |
195 |
| 2025/10/15 |
20.05 |
20.35 |
20.05 |
20.35 |
137 |
| 2025/10/16 |
20.35 |
20.4 |
20.25 |
20.35 |
77 |
| 2025/10/17 |
20.35 |
20.45 |
20.15 |
20.4 |
204 |
| 2025/10/20 |
20.6 |
20.95 |
20.3 |
20.95 |
191 |
| 2025/10/21 |
21.05 |
21.3 |
20.75 |
20.95 |
165 |
| 2025/10/22 |
20.95 |
21 |
20.8 |
20.9 |
67 |
| 2025/10/23 |
20.8 |
20.9 |
20.5 |
20.85 |
82 |
| 2025/10/27 |
20.8 |
20.9 |
20.5 |
20.9 |
140 |
| 2025/10/28 |
20.7 |
21.05 |
20.65 |
21 |
162 |
| 2025/10/29 |
21.4 |
21.4 |
20.7 |
21.1 |
187 |
| 2025/10/30 |
21.05 |
21.35 |
20.85 |
21.2 |
295 |
| 2025/10/31 |
21.5 |
21.5 |
20.9 |
20.9 |
105 |
| 2025/11/03 |
20.9 |
20.95 |
20.5 |
20.95 |
115 |
| 2025/11/04 |
20.75 |
21.05 |
20.5 |
21.05 |
98 |
| 2025/11/05 |
20.65 |
21.1 |
20.65 |
21.1 |
175 |
| 2025/11/06 |
20.75 |
21.35 |
20.75 |
21.2 |
447 |
| 2025/11/07 |
21.05 |
21.35 |
21 |
21.15 |
152 |
| 2025/11/10 |
20.9 |
21.5 |
20.85 |
21.15 |
86 |
| 2025/11/11 |
21.15 |
21.95 |
20.95 |
21.95 |
164 |
| 2025/11/12 |
22.4 |
24.1 |
22.05 |
23.75 |
1,344 |
| 2025/11/13 |
24.25 |
24.5 |
23.05 |
23.5 |
433 |
| 2025/11/14 |
23.45 |
23.7 |
22.9 |
23.3 |
217 |
| 2025/11/17 |
23.65 |
23.65 |
22.8 |
23.2 |
270 |
| 2025/11/18 |
23.25 |
23.4 |
23 |
23.4 |
267 |
| 2025/11/19 |
23.4 |
23.4 |
22.9 |
22.9 |
198 |
| 2025/11/20 |
23 |
23.25 |
22.8 |
22.8 |
121 |
| 2025/11/21 |
22.45 |
22.45 |
21.9 |
21.9 |
181 |
| 2025/11/24 |
22.05 |
23.8 |
22.05 |
23.65 |
472 |
| 2025/11/25 |
23.7 |
23.8 |
23 |
23.65 |
314 |
| 2025/11/26 |
23.45 |
24.8 |
23.45 |
24.6 |
562 |
| 2025/11/27 |
24.75 |
25.1 |
24.2 |
24.6 |
473 |
| 2025/11/28 |
24.75 |
25.35 |
24.6 |
25.2 |
439 |
| 2025/12/01 |
25.6 |
26.35 |
25.4 |
26.1 |
1,098 |
| 2025/12/02 |
26.15 |
26.35 |
25.85 |
25.95 |
550 |
| 2025/12/03 |
25.95 |
26.2 |
25.95 |
26.2 |
343 |
| 2025/12/04 |
26.25 |
26.25 |
25.95 |
26.15 |
535 |
| 2025/12/05 |
26.15 |
26.15 |
25 |
26.05 |
404 |
| 2025/12/08 |
25.7 |
25.8 |
25.5 |
25.65 |
115 |
| 2025/12/09 |
25.6 |
26 |
25.6 |
25.75 |
109 |
| 2025/12/10 |
25.85 |
26.1 |
25.75 |
25.85 |
227 |
| 2025/12/11 |
26.4 |
26.4 |
25.95 |
26.15 |
218 |
| 2025/12/12 |
26.3 |
26.55 |
26.15 |
26.5 |
482 |
| 2025/12/15 |
26.55 |
27 |
26.45 |
26.95 |
636 |
| 2025/12/16 |
27.15 |
27.2 |
26.3 |
26.5 |
900 |
| 2025/12/17 |
26.5 |
26.75 |
26.35 |
26.6 |
195 |
| 2025/12/18 |
26.5 |
26.5 |
25.85 |
26.35 |
304 |
| 2025/12/19 |
26.15 |
26.15 |
25.3 |
26.05 |
365 |
| 2025/12/22 |
26 |
26.2 |
25.8 |
26.15 |
152 |
| 2025/12/23 |
26 |
26.4 |
26 |
26 |
431 |
| 2025/12/24 |
26 |
26.2 |
25.7 |
25.95 |
225 |
| 2025/12/26 |
25.9 |
26.05 |
25.75 |
25.75 |
138 |
| 2025/12/29 |
25.75 |
26 |
25.3 |
25.9 |
237 |
| 2025/12/30 |
25.8 |
26.05 |
25.5 |
26 |
148 |
| 2025/12/31 |
25.85 |
25.95 |
25.4 |
25.95 |
166 |
| 2026/01/02 |
25.6 |
26.05 |
25.6 |
26.05 |
209 |
| 2026/01/05 |
26.05 |
26.05 |
25.15 |
25.25 |
366 |
| 2026/01/06 |
25.15 |
25.15 |
24.45 |
25.1 |
313 |
| 2026/01/07 |
24.7 |
25.3 |
24.7 |
25.15 |
111 |
| 2026/01/08 |
25.1 |
25.35 |
24.6 |
25.35 |
201 |
| 2026/01/09 |
25.4 |
25.45 |
25.1 |
25.25 |
113 |
| 2026/01/12 |
25.55 |
25.95 |
25.3 |
25.35 |
115 |
| 2026/01/13 |
25.4 |
25.9 |
25.4 |
25.75 |
394 |
| 2026/01/14 |
26 |
26.45 |
25.95 |
26 |
468 |
| 2026/01/15 |
26.05 |
26.15 |
25.7 |
25.75 |
107 |
| 2026/01/16 |
25.7 |
26 |
25.7 |
25.85 |
137 |
| 2026/01/19 |
26.05 |
26.25 |
25.75 |
26.15 |
348 |
| 2026/01/20 |
26.2 |
26.4 |
25.9 |
26.4 |
457 |
| 2026/01/21 |
26.4 |
26.85 |
26.1 |
26.7 |
528 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
岳豐 (6220) 股價趨勢分析與操作建議
綜合觀察岳豐 …
岳豐 (6220) 股價趨勢分析與操作建議
綜合觀察岳豐 (6220) 近 90 個交易日的股價走勢圖,可以明確判斷,在未來數天至數週內,股價預期將呈現溫和上漲趨勢。此判斷基於以下幾個關鍵觀察點:
首先,在 2025 年 10 月下旬至 11 月初,股價經歷了一波顯著的上漲,突破了先前的盤整區間,並成功站穩 22 元之上。隨後,雖然在 11 月下旬出現了小幅的回檔,但價格快速收復失地,並持續向上推進。
其次,均線指標顯示了積極的訊號。MA5 (五日移動平均線) 持續位於 MA20 (二十日移動平均線) 之上,並且兩條均線均呈現向上傾斜的趨勢,這表明短期和中期趨勢均為多頭排列,且上漲動能仍在持續。在最近的交易日(2026-01-19),日K線收於 MA5 和 MA20 之上,並呈現一根實體較長的紅色蠟燭,暗示買盤力道增強。
再者,成交量方面,雖然近期成交量相對較為平穩,但在 11 月初曾經出現過一波異常的巨量,這可能代表有較大的資金介入,為後續的上升行情奠定了基礎。近期成交量的溫和放大,尤其是在股價上漲的過程中,也支持了多頭趨勢的延續。
綜合以上多項技術指標的分析,岳豐 (6220) 目前處於一個健康的上升通道中,且多頭結構並未遭到破壞。
未來目標價格區間預測
基於目前的技術分析,預計在未來數週內,岳豐 (6220) 的股價有機會挑戰前波高點,並可能進一步拓展上漲空間。根據圖表上的價位,考慮到先前 11 月初的最高點約在 26.5 元左右,以及近期的股價走勢,預期未來數週的目標價格區間可能落在 26.5 元至 28 元之間。
操作建議
針對散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於岳豐 (6220),目前的技術面訊號偏向樂觀,顯示出買入的潛力。
操作建議如下:
* 對於尚未持有部位的投資人: 考量到股價處於上升趨勢,且有機會挑戰新高,可以考慮在股價回檔至 MA5 或 MA20 附近時尋求買入機會。特別是當股價受到均線支撐並出現反彈跡象時,可以視為一個較為安全的進場點。不過,由於股價已在相對高檔,建議採取分批佈局的策略,降低一次性投入的風險。
* 對於已持有部位的投資人: 若持有成本較低,可續抱並設定獲利了結的目標價位。若持有成本較高,則需密切關注股價是否能有效突破 26.5 元關卡。若突破成功,可考慮加碼;若遇阻回落,則應謹慎觀望,甚至考慮部分獲利了結,以鎖定利潤。
* 風險控管: 任何投資都存在風險。建議設定停損點,例如當股價跌破 MA20 或出現明顯的頭部形態時,應及時出場,避免進一步損失。同時,應關注公司基本面是否有重大變化,以及整體市場環境的影響。
總結重申
綜上所述,岳豐 (6220) 在近期的技術分析顯示,預期股價將持續呈現溫和上漲趨勢。預計未來數週的目標價格區間在 26.5 元至 28 元之間。 散戶投資人若有意介入,建議謹慎操作,可於回檔至均線支撐時考慮分批買入,並務必設定停損點以控管風險。
| 股票代碼 |
公司名稱 |
分析日期 |
趨勢判斷 (未來數天/週) |
目標價格區間 (數字) |
操作建議 |
| 6220 |
岳豐 |
2026-01-20 |
溫和上漲 |
26.5 - 28 元 |
- 未持有者:回檔至均線支撐附近分批買入,設定停損。
- 已持有者:續抱或視情況加碼/部分獲利了結,嚴守停損。
|
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
30.19% |
23.67% |
46.08% |
27,855 |
| 2024/11/29 |
29.87% |
25.1% |
44.96% |
27,796 |
| 2024/12/06 |
29.81% |
24.28% |
45.82% |
27,769 |
| 2024/12/13 |
30.14% |
23.95% |
45.83% |
27,882 |
| 2024/12/20 |
30.22% |
23.97% |
45.73% |
27,883 |
| 2024/12/27 |
30.21% |
24.33% |
45.38% |
27,885 |
| 2025/01/03 |
30.3% |
24.29% |
45.33% |
27,911 |
| 2025/01/10 |
30.54% |
24.27% |
45.12% |
27,895 |
| 2025/01/17 |
30.33% |
24.23% |
45.37% |
27,930 |
| 2025/01/22 |
30.11% |
23.76% |
46.07% |
27,970 |
| 2025/02/07 |
30.13% |
23.68% |
46.12% |
28,076 |
| 2025/02/14 |
30.22% |
23.19% |
46.49% |
28,204 |
| 2025/02/21 |
30.09% |
23.14% |
46.68% |
28,385 |
| 2025/02/27 |
29.98% |
23.15% |
46.8% |
28,554 |
| 2025/03/07 |
29.4% |
22.77% |
47.76% |
28,705 |
| 2025/03/14 |
29.28% |
23.15% |
47.5% |
28,872 |
| 2025/03/21 |
29.01% |
23.21% |
47.71% |
29,023 |
| 2025/03/28 |
28.82% |
24.07% |
47.04% |
29,359 |
| 2025/04/02 |
28.76% |
23.99% |
47.17% |
29,719 |
| 2025/04/11 |
28.7% |
23.41% |
47.81% |
30,022 |
| 2025/04/18 |
28.58% |
23.64% |
47.71% |
31,192 |
| 2025/04/25 |
28.62% |
23.61% |
47.71% |
31,061 |
| 2025/05/02 |
28.56% |
23.66% |
47.72% |
31,028 |
| 2025/05/09 |
28.48% |
23.64% |
47.81% |
31,029 |
| 2025/05/16 |
28.54% |
24.17% |
47.21% |
31,045 |
| 2025/05/23 |
28.74% |
23.96% |
47.23% |
31,071 |
| 2025/05/29 |
28.77% |
23.93% |
47.23% |
31,081 |
| 2025/06/06 |
28.69% |
24% |
47.25% |
31,096 |
| 2025/06/13 |
28.62% |
24.03% |
47.3% |
31,096 |
| 2025/06/20 |
28.98% |
23.62% |
47.34% |
31,099 |
| 2025/06/27 |
28.84% |
23.71% |
47.37% |
31,080 |
| 2025/07/04 |
28.72% |
23.84% |
47.35% |
31,053 |
| 2025/07/11 |
28.69% |
23.86% |
47.37% |
31,069 |
| 2025/07/18 |
28.59% |
23.92% |
47.42% |
31,075 |
| 2025/07/25 |
28.61% |
23.87% |
47.45% |
31,101 |
| 2025/08/01 |
28.53% |
23.91% |
47.47% |
31,106 |
| 2025/08/08 |
28.51% |
23.86% |
47.55% |
31,083 |
| 2025/08/15 |
29.2% |
24.7% |
46.03% |
31,247 |
| 2025/08/22 |
29.29% |
24.53% |
46.11% |
31,259 |
| 2025/08/29 |
29.11% |
24.48% |
46.32% |
31,228 |
| 2025/09/05 |
29.04% |
24.5% |
46.4% |
31,214 |
| 2025/09/12 |
28.97% |
24.45% |
46.49% |
31,181 |
| 2025/09/19 |
29.09% |
25.37% |
45.47% |
31,197 |
| 2025/09/26 |
28.89% |
24.75% |
46.3% |
31,215 |
| 2025/10/03 |
28.71% |
24.85% |
46.37% |
31,194 |
| 2025/10/09 |
28.63% |
24.88% |
46.43% |
31,167 |
| 2025/10/17 |
28.38% |
24.93% |
46.61% |
31,117 |
| 2025/10/23 |
28.26% |
24.93% |
46.73% |
31,092 |
| 2025/10/31 |
28.15% |
24.84% |
46.92% |
31,083 |
| 2025/11/07 |
27.81% |
24.95% |
47.17% |
31,079 |
| 2025/11/14 |
27.73% |
24.95% |
47.25% |
31,102 |
| 2025/11/21 |
27.6% |
24.99% |
47.32% |
31,108 |
| 2025/11/28 |
27.55% |
25.03% |
47.37% |
31,075 |
| 2025/12/05 |
27.22% |
26.1% |
46.61% |
31,013 |
| 2025/12/12 |
27% |
25.54% |
47.37% |
30,938 |
| 2025/12/19 |
26.69% |
25.62% |
47.62% |
30,916 |
| 2025/12/26 |
26.5% |
25.13% |
48.3% |
30,916 |
| 2026/01/02 |
26.4% |
24.33% |
49.19% |
30,991 |
| 2026/01/09 |
26.32% |
24.04% |
49.56% |
30,990 |
| 2026/01/16 |
26.08% |
24.33% |
49.54% |
31,056 |
評論討論區
發表評論
目前尚無評論