岳豐(6220)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.15 | 26.15 | 25 | 26.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 19.65 | 19.65 | 19.55 | 19.6 | 115 |
| 2025/06/18 | 19.85 | 19.85 | 19.55 | 19.6 | 44 |
| 2025/06/19 | 19.6 | 19.6 | 19.3 | 19.6 | 213 |
| 2025/06/20 | 19.35 | 19.35 | 19 | 19.2 | 119 |
| 2025/06/23 | 19 | 19.05 | 17.55 | 18.2 | 368 |
| 2025/06/24 | 18.25 | 18.55 | 18.2 | 18.55 | 101 |
| 2025/06/25 | 18.3 | 18.45 | 18.2 | 18.3 | 60 |
| 2025/06/26 | 18.4 | 18.4 | 18.15 | 18.25 | 84 |
| 2025/06/27 | 18.15 | 18.25 | 18.05 | 18.15 | 85 |
| 2025/06/30 | 18.1 | 18.15 | 17.9 | 18.1 | 115 |
| 2025/07/01 | 18.2 | 18.2 | 18 | 18 | 66 |
| 2025/07/02 | 18 | 18.85 | 18 | 18.55 | 225 |
| 2025/07/03 | 18.5 | 18.9 | 18.45 | 18.8 | 109 |
| 2025/07/04 | 18.8 | 18.8 | 18.4 | 18.45 | 97 |
| 2025/07/07 | 18.65 | 18.8 | 18.4 | 18.65 | 85 |
| 2025/07/08 | 18.6 | 18.75 | 18.4 | 18.65 | 78 |
| 2025/07/09 | 18.6 | 18.65 | 18.5 | 18.5 | 64 |
| 2025/07/10 | 18.5 | 18.7 | 18.5 | 18.55 | 55 |
| 2025/07/11 | 18.6 | 18.75 | 18.5 | 18.65 | 74 |
| 2025/07/14 | 18.65 | 18.95 | 18.6 | 18.9 | 109 |
| 2025/07/15 | 18.9 | 19.3 | 18.8 | 19.3 | 107 |
| 2025/07/16 | 19.45 | 19.45 | 19 | 19.35 | 153 |
| 2025/07/17 | 19.2 | 19.4 | 19.1 | 19.4 | 109 |
| 2025/07/18 | 19.4 | 19.6 | 19.25 | 19.6 | 90 |
| 2025/07/21 | 19.6 | 20 | 19.55 | 20 | 122 |
| 2025/07/22 | 20 | 20.1 | 19.45 | 19.7 | 265 |
| 2025/07/23 | 19.7 | 19.7 | 19.5 | 19.55 | 88 |
| 2025/07/24 | 19.4 | 19.75 | 19.4 | 19.6 | 57 |
| 2025/07/25 | 19.8 | 19.8 | 19.5 | 19.55 | 63 |
| 2025/07/28 | 19.8 | 19.85 | 19.55 | 19.8 | 88 |
| 2025/07/29 | 19.75 | 19.75 | 19.6 | 19.7 | 19 |
| 2025/07/30 | 19.9 | 19.9 | 19.7 | 19.8 | 45 |
| 2025/07/31 | 19.9 | 20.05 | 19.8 | 20 | 76 |
| 2025/08/01 | 19.8 | 20.15 | 19.8 | 20.05 | 90 |
| 2025/08/04 | 20.4 | 20.55 | 20.2 | 20.55 | 131 |
| 2025/08/05 | 20.6 | 21.7 | 20.6 | 21.7 | 300 |
| 2025/08/06 | 21 | 21 | 20.35 | 20.55 | 164 |
| 2025/08/07 | 20.5 | 20.6 | 19.3 | 19.75 | 605 |
| 2025/08/08 | 19.55 | 19.55 | 18 | 18.2 | 674 |
| 2025/08/11 | 18.35 | 18.55 | 17.75 | 17.75 | 273 |
| 2025/08/12 | 17.95 | 18 | 16.95 | 17.2 | 555 |
| 2025/08/13 | 17.25 | 17.5 | 17.25 | 17.35 | 110 |
| 2025/08/14 | 17.4 | 17.4 | 16.9 | 17.15 | 239 |
| 2025/08/15 | 17.25 | 17.3 | 17 | 17.2 | 169 |
| 2025/08/18 | 17.2 | 17.6 | 17.2 | 17.5 | 121 |
| 2025/08/19 | 17.5 | 17.5 | 17.3 | 17.35 | 106 |
| 2025/08/20 | 17.45 | 17.65 | 17.35 | 17.45 | 108 |
| 2025/08/21 | 17.6 | 17.6 | 17.4 | 17.6 | 57 |
| 2025/08/22 | 17.6 | 18 | 17.5 | 18 | 142 |
| 2025/08/25 | 18.1 | 18.2 | 17.9 | 18.1 | 105 |
| 2025/08/26 | 18.15 | 18.2 | 18 | 18.1 | 55 |
| 2025/08/27 | 18.25 | 18.25 | 18 | 18.15 | 46 |
| 2025/08/28 | 18.1 | 18.2 | 17.95 | 18.15 | 69 |
| 2025/08/29 | 18.1 | 18.5 | 18.05 | 18.1 | 355 |
| 2025/09/01 | 18.1 | 18.35 | 17.9 | 18.1 | 119 |
| 2025/09/02 | 18.05 | 18.1 | 18.05 | 18.1 | 40 |
| 2025/09/03 | 18.05 | 18.15 | 18.05 | 18.1 | 35 |
| 2025/09/04 | 18.25 | 18.3 | 18.1 | 18.15 | 47 |
| 2025/09/05 | 18.2 | 18.25 | 18.1 | 18.2 | 49 |
| 2025/09/08 | 18.25 | 18.35 | 18.15 | 18.35 | 69 |
| 2025/09/09 | 18.15 | 18.35 | 18.15 | 18.2 | 106 |
| 2025/09/10 | 18.15 | 18.3 | 18.1 | 18.2 | 55 |
| 2025/09/11 | 18.05 | 18.25 | 18 | 18.2 | 140 |
| 2025/09/12 | 18.15 | 18.3 | 18.15 | 18.15 | 77 |
| 2025/09/15 | 18.15 | 19.05 | 18.1 | 19 | 211 |
| 2025/09/16 | 19.1 | 19.1 | 18.45 | 18.45 | 233 |
| 2025/09/17 | 18.35 | 18.6 | 18.3 | 18.4 | 47 |
| 2025/09/18 | 18.55 | 18.55 | 18.3 | 18.35 | 49 |
| 2025/09/19 | 18.4 | 18.5 | 18.25 | 18.45 | 58 |
| 2025/09/22 | 18.45 | 18.45 | 18.3 | 18.3 | 70 |
| 2025/09/23 | 18.3 | 18.55 | 18.25 | 18.5 | 113 |
| 2025/09/24 | 18.3 | 18.55 | 18.25 | 18.55 | 87 |
| 2025/09/25 | 18.6 | 19.2 | 18.35 | 18.85 | 278 |
| 2025/09/26 | 18.85 | 19 | 18.5 | 19 | 106 |
| 2025/09/30 | 19 | 19.25 | 18.7 | 19.1 | 130 |
| 2025/10/01 | 19.15 | 19.15 | 18.85 | 19.1 | 97 |
| 2025/10/02 | 19.1 | 19.3 | 18.9 | 19.3 | 102 |
| 2025/10/03 | 19.3 | 19.75 | 19.25 | 19.5 | 124 |
| 2025/10/07 | 19.25 | 19.75 | 19.2 | 19.6 | 96 |
| 2025/10/08 | 19.5 | 19.8 | 19.4 | 19.8 | 60 |
| 2025/10/09 | 19.75 | 20.2 | 19.75 | 20.1 | 187 |
| 2025/10/13 | 19.6 | 20.35 | 19.5 | 20.25 | 156 |
| 2025/10/14 | 20.25 | 20.25 | 20 | 20.2 | 100 |
| 2025/10/15 | 20.05 | 20.35 | 20.05 | 20.35 | 110 |
| 2025/10/16 | 20.35 | 20.4 | 20.25 | 20.35 | 60 |
| 2025/10/17 | 20.35 | 20.45 | 20.15 | 20.4 | 98 |
| 2025/10/20 | 20.6 | 20.95 | 20.3 | 20.95 | 123 |
| 2025/10/21 | 21.05 | 21.3 | 20.75 | 20.95 | 121 |
| 2025/10/22 | 20.95 | 21 | 20.8 | 20.9 | 82 |
| 2025/10/23 | 20.8 | 20.9 | 20.5 | 20.85 | 90 |
| 2025/10/27 | 20.8 | 20.9 | 20.5 | 20.9 | 75 |
| 2025/10/28 | 20.7 | 21.05 | 20.65 | 21 | 73 |
| 2025/10/29 | 21.4 | 21.4 | 20.7 | 21.1 | 104 |
| 2025/10/30 | 21.05 | 21.35 | 20.85 | 21.2 | 152 |
| 2025/10/31 | 21.5 | 21.5 | 20.9 | 20.9 | 86 |
| 2025/11/03 | 20.9 | 20.95 | 20.5 | 20.95 | 86 |
| 2025/11/04 | 20.75 | 21.05 | 20.5 | 21.05 | 74 |
| 2025/11/05 | 20.65 | 21.1 | 20.65 | 21.1 | 92 |
| 2025/11/06 | 20.75 | 21.35 | 20.75 | 21.2 | 123 |
| 2025/11/07 | 21.05 | 21.35 | 21 | 21.15 | 59 |
| 2025/11/10 | 20.9 | 21.5 | 20.85 | 21.15 | 70 |
| 2025/11/11 | 21.15 | 21.95 | 20.95 | 21.95 | 130 |
| 2025/11/12 | 22.4 | 24.1 | 22.05 | 23.75 | 1,549 |
| 2025/11/13 | 24.25 | 24.5 | 23.05 | 23.5 | 374 |
| 2025/11/14 | 23.45 | 23.7 | 22.9 | 23.3 | 159 |
| 2025/11/17 | 23.65 | 23.65 | 22.8 | 23.2 | 221 |
| 2025/11/18 | 23.25 | 23.4 | 23 | 23.4 | 156 |
| 2025/11/19 | 23.4 | 23.4 | 22.9 | 22.9 | 109 |
| 2025/11/20 | 23 | 23.25 | 22.8 | 22.8 | 96 |
| 2025/11/21 | 22.45 | 22.45 | 21.9 | 21.9 | 139 |
| 2025/11/24 | 22.05 | 23.8 | 22.05 | 23.65 | 587 |
| 2025/11/25 | 23.7 | 23.8 | 23 | 23.65 | 343 |
| 2025/11/26 | 23.45 | 24.8 | 23.45 | 24.6 | 374 |
| 2025/11/27 | 24.75 | 25.1 | 24.2 | 24.6 | 254 |
| 2025/11/28 | 24.75 | 25.35 | 24.6 | 25.2 | 246 |
| 2025/12/01 | 25.6 | 26.35 | 25.4 | 26.1 | 536 |
| 2025/12/02 | 26.15 | 26.35 | 25.85 | 25.95 | 310 |
| 2025/12/03 | 25.95 | 26.2 | 25.95 | 26.2 | 220 |
| 2025/12/04 | 26.25 | 26.25 | 25.95 | 26.15 | 184 |
| 2025/12/05 | 26.15 | 26.15 | 25 | 26.05 | 275 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 岳豐 (6220) 股價走勢分析與操作建議 一、 趨勢判斷…
岳豐 (6220) 股價走勢分析與操作建議
一、 趨勢判斷與理由
根據所提供的 90 天 K 線圖,岳豐 (6220) 在近期呈現明顯的上漲趨勢。此判斷主要基於以下幾個關鍵觀察:綜合以上因素,可以判斷未來數天至數週,岳豐 (6220) 的股價趨勢將以上漲為主。
- 價格走勢: 自 2025 年 9 月下旬以來,股價呈現穩步上揚。特別是自 10 月中旬起,漲勢更加強勁,多數交易日為紅 K 線(上漲),且價格屢創新高,突破了先前的整理區間。
- 均線糾結與發散: 短期均線 MA5(綠線)已明顯穿越並長期位於長期均線 MA20(黃線)之上,且兩條均線呈現發散狀態,這是一個典型的上升趨勢指標。MA5 持續上揚,顯示短期內買盤力道較為積極。
- 成交量配合: 在近期上漲過程中,成交量柱狀圖顯示,雖然並非持續放大,但在關鍵上漲時點,成交量有明顯的增加,特別是在 11 月下旬出現了顯著的成交量放大,配合了價格的上漲,這表明市場對此股票的買進意願增強。
- 突破關鍵價位: 股價已突破了 2025 年 8 月初的短期高點約 21.5 元,並持續挑戰更高價位。
二、 未來目標價格區間
基於當前趨勢的延續性以及圖表顯示的技術性指標,預計岳豐 (6220) 在未來數週的目標價格區間可能落在 26.5 元至 29 元 之間。 此區間的判斷考量以下幾點:請注意,此為技術面預測,實際股價走勢仍可能受到市場情緒、基本面消息等因素影響。
- 近期最高價: 股價已於 2025-12-05 觸及約 26.2 元,並有進一步向上挑戰的跡象。
- MA20 的支撐: MA20 均線目前約在 23.5 元附近,且持續上揚,將對股價形成一定的支撐。
- 量能配合: 若後續上漲伴隨溫和放量,則有機會挑戰更高的價位。
- 心理關卡: 30 元可能是一個重要的心理關卡,在未出現明確的反轉訊號前,向上空間仍值得期待。
三、 散戶操作建議:「XX股票可以買嗎」
針對散戶投資人關於「岳豐 (6220) 可以買嗎」的疑問,基於上述分析,可以提供以下建議:操作建議:
考量到岳豐 (6220) 目前呈現明確的上漲趨勢,並且技術指標(均線、成交量)也配合了上漲格局,對於尋求短期至中期獲利的散戶投資人而言,現階段可以考慮分批布局買進。
具體操作策略:
總結: 岳豐 (6220) 目前處於一個相對有利的上漲階段,散戶投資人可考慮在回檔時分批布局,並嚴設停損,以參與此波段行情。然而,任何投資都存在風險,請務必在自身風險承受能力範圍內進行操作。
- 分批進場: 由於股價已在高檔,不建議一次性全數買入,可考慮將資金分成 2-3 批,在股價出現小幅回檔時(例如:回測 MA5 或 MA20 均線附近),陸續買進,以降低平均買進成本並分散風險。
- 設定停損: 務必設定合理的停損點。若股價跌破關鍵支撐位,例如跌破 MA20 均線,或跌破近期重要的低點,則應考慮出場,避免損失擴大。以目前趨勢來看,可將停損點設在 MA20 均線(目前約 23.5 元)下方,或設定一個固定百分比(例如 5-8%)作為停損。
- 耐心持股: 既然判斷為上漲趨勢,應給予股票一定的時間空間去發揮。若未觸及停損點,可耐心持有,並適時檢視股價是否朝預期方向發展。
- 關注成交量與消息面: 持續關注成交量的變化,若出現異常放量伴隨股價下跌,需提高警惕。同時,也應關注公司的基本面消息,例如營收、獲利、產業前景等,這些都可能影響股價的長期走勢。
- 獲利了結: 當股價接近預設的目標價格區間(例如 28-29 元附近)或出現明顯的反轉訊號時,應考慮分批獲利了結,鎖定利潤。
四、 趨勢預測與目標區間重申
綜合以上分析,對岳豐 (6220) 未來數天至數週的股價走勢明確判斷為上漲趨勢。預期未來目標價格區間落在 26.5 元至 29 元 。散戶投資人可考慮在回檔時分批買進,並設定好停損點,以參與此上升行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 31.16% | 23.86% | 44.93% | 28,364 |
| 2024/10/18 | 31.15% | 24.39% | 44.38% | 28,314 |
| 2024/10/25 | 31.07% | 24.47% | 44.38% | 28,206 |
| 2024/11/01 | 31.18% | 24.26% | 44.5% | 28,073 |
| 2024/11/08 | 30.41% | 23.2% | 46.32% | 27,984 |
| 2024/11/15 | 30.13% | 23.35% | 46.46% | 27,901 |
| 2024/11/22 | 30.19% | 23.67% | 46.08% | 27,855 |
| 2024/11/29 | 29.87% | 25.1% | 44.96% | 27,796 |
| 2024/12/06 | 29.81% | 24.28% | 45.82% | 27,769 |
| 2024/12/13 | 30.14% | 23.95% | 45.83% | 27,882 |
| 2024/12/20 | 30.22% | 23.97% | 45.73% | 27,883 |
| 2024/12/27 | 30.21% | 24.33% | 45.38% | 27,885 |
| 2025/01/03 | 30.3% | 24.29% | 45.33% | 27,911 |
| 2025/01/10 | 30.54% | 24.27% | 45.12% | 27,895 |
| 2025/01/17 | 30.33% | 24.23% | 45.37% | 27,930 |
| 2025/01/22 | 30.11% | 23.76% | 46.07% | 27,970 |
| 2025/02/07 | 30.13% | 23.68% | 46.12% | 28,076 |
| 2025/02/14 | 30.22% | 23.19% | 46.49% | 28,204 |
| 2025/02/21 | 30.09% | 23.14% | 46.68% | 28,385 |
| 2025/02/27 | 29.98% | 23.15% | 46.8% | 28,554 |
| 2025/03/07 | 29.4% | 22.77% | 47.76% | 28,705 |
| 2025/03/14 | 29.28% | 23.15% | 47.5% | 28,872 |
| 2025/03/21 | 29.01% | 23.21% | 47.71% | 29,023 |
| 2025/03/28 | 28.82% | 24.07% | 47.04% | 29,359 |
| 2025/04/02 | 28.76% | 23.99% | 47.17% | 29,719 |
| 2025/04/11 | 28.7% | 23.41% | 47.81% | 30,022 |
| 2025/04/18 | 28.58% | 23.64% | 47.71% | 31,192 |
| 2025/04/25 | 28.62% | 23.61% | 47.71% | 31,061 |
| 2025/05/02 | 28.56% | 23.66% | 47.72% | 31,028 |
| 2025/05/09 | 28.48% | 23.64% | 47.81% | 31,029 |
| 2025/05/16 | 28.54% | 24.17% | 47.21% | 31,045 |
| 2025/05/23 | 28.74% | 23.96% | 47.23% | 31,071 |
| 2025/05/29 | 28.77% | 23.93% | 47.23% | 31,081 |
| 2025/06/06 | 28.69% | 24% | 47.25% | 31,096 |
| 2025/06/13 | 28.62% | 24.03% | 47.3% | 31,096 |
| 2025/06/20 | 28.98% | 23.62% | 47.34% | 31,099 |
| 2025/06/27 | 28.84% | 23.71% | 47.37% | 31,080 |
| 2025/07/04 | 28.72% | 23.84% | 47.35% | 31,053 |
| 2025/07/11 | 28.69% | 23.86% | 47.37% | 31,069 |
| 2025/07/18 | 28.59% | 23.92% | 47.42% | 31,075 |
| 2025/07/25 | 28.61% | 23.87% | 47.45% | 31,101 |
| 2025/08/01 | 28.53% | 23.91% | 47.47% | 31,106 |
| 2025/08/08 | 28.51% | 23.86% | 47.55% | 31,083 |
| 2025/08/15 | 29.2% | 24.7% | 46.03% | 31,247 |
| 2025/08/22 | 29.29% | 24.53% | 46.11% | 31,259 |
| 2025/08/29 | 29.11% | 24.48% | 46.32% | 31,228 |
| 2025/09/05 | 29.04% | 24.5% | 46.4% | 31,214 |
| 2025/09/12 | 28.97% | 24.45% | 46.49% | 31,181 |
| 2025/09/19 | 29.09% | 25.37% | 45.47% | 31,197 |
| 2025/09/26 | 28.89% | 24.75% | 46.3% | 31,215 |
| 2025/10/03 | 28.71% | 24.85% | 46.37% | 31,194 |
| 2025/10/09 | 28.63% | 24.88% | 46.43% | 31,167 |
| 2025/10/17 | 28.38% | 24.93% | 46.61% | 31,117 |
| 2025/10/23 | 28.26% | 24.93% | 46.73% | 31,092 |
| 2025/10/31 | 28.15% | 24.84% | 46.92% | 31,083 |
| 2025/11/07 | 27.81% | 24.95% | 47.17% | 31,079 |
| 2025/11/14 | 27.73% | 24.95% | 47.25% | 31,102 |
| 2025/11/21 | 27.6% | 24.99% | 47.32% | 31,108 |
| 2025/11/28 | 27.55% | 25.03% | 47.37% | 31,075 |
| 2025/12/05 | 27.22% | 26.1% | 46.61% | 31,013 |
目前尚無評論