岳豐(6220)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23.65 | 23.65 | 22.8 | 23.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 20.4 | 20.45 | 20.4 | 20.45 | 20 |
| 2025/05/28 | 20.45 | 20.45 | 20.1 | 20.15 | 44 |
| 2025/05/29 | 20.4 | 20.4 | 20.05 | 20.15 | 60 |
| 2025/06/02 | 20.15 | 20.15 | 19.9 | 20 | 43 |
| 2025/06/03 | 20 | 20.15 | 19.95 | 20 | 40 |
| 2025/06/04 | 20.05 | 20.3 | 19.95 | 20 | 33 |
| 2025/06/05 | 20.05 | 20.25 | 20 | 20 | 19 |
| 2025/06/06 | 20 | 20.1 | 19.95 | 20.1 | 51 |
| 2025/06/09 | 20 | 20.05 | 19.95 | 20 | 61 |
| 2025/06/10 | 20 | 20.2 | 20 | 20 | 52 |
| 2025/06/11 | 20 | 20.05 | 19.85 | 19.9 | 76 |
| 2025/06/12 | 19.9 | 19.95 | 19.85 | 19.95 | 56 |
| 2025/06/13 | 20 | 20 | 19.7 | 19.8 | 89 |
| 2025/06/16 | 19.7 | 19.8 | 19.6 | 19.65 | 70 |
| 2025/06/17 | 19.65 | 19.65 | 19.55 | 19.6 | 115 |
| 2025/06/18 | 19.85 | 19.85 | 19.55 | 19.6 | 44 |
| 2025/06/19 | 19.6 | 19.6 | 19.3 | 19.6 | 213 |
| 2025/06/20 | 19.35 | 19.35 | 19 | 19.2 | 119 |
| 2025/06/23 | 19 | 19.05 | 17.55 | 18.2 | 368 |
| 2025/06/24 | 18.25 | 18.55 | 18.2 | 18.55 | 101 |
| 2025/06/25 | 18.3 | 18.45 | 18.2 | 18.3 | 60 |
| 2025/06/26 | 18.4 | 18.4 | 18.15 | 18.25 | 84 |
| 2025/06/27 | 18.15 | 18.25 | 18.05 | 18.15 | 85 |
| 2025/06/30 | 18.1 | 18.15 | 17.9 | 18.1 | 115 |
| 2025/07/01 | 18.2 | 18.2 | 18 | 18 | 66 |
| 2025/07/02 | 18 | 18.85 | 18 | 18.55 | 225 |
| 2025/07/03 | 18.5 | 18.9 | 18.45 | 18.8 | 109 |
| 2025/07/04 | 18.8 | 18.8 | 18.4 | 18.45 | 97 |
| 2025/07/07 | 18.65 | 18.8 | 18.4 | 18.65 | 85 |
| 2025/07/08 | 18.6 | 18.75 | 18.4 | 18.65 | 78 |
| 2025/07/09 | 18.6 | 18.65 | 18.5 | 18.5 | 64 |
| 2025/07/10 | 18.5 | 18.7 | 18.5 | 18.55 | 55 |
| 2025/07/11 | 18.6 | 18.75 | 18.5 | 18.65 | 74 |
| 2025/07/14 | 18.65 | 18.95 | 18.6 | 18.9 | 109 |
| 2025/07/15 | 18.9 | 19.3 | 18.8 | 19.3 | 107 |
| 2025/07/16 | 19.45 | 19.45 | 19 | 19.35 | 153 |
| 2025/07/17 | 19.2 | 19.4 | 19.1 | 19.4 | 109 |
| 2025/07/18 | 19.4 | 19.6 | 19.25 | 19.6 | 90 |
| 2025/07/21 | 19.6 | 20 | 19.55 | 20 | 122 |
| 2025/07/22 | 20 | 20.1 | 19.45 | 19.7 | 265 |
| 2025/07/23 | 19.7 | 19.7 | 19.5 | 19.55 | 88 |
| 2025/07/24 | 19.4 | 19.75 | 19.4 | 19.6 | 57 |
| 2025/07/25 | 19.8 | 19.8 | 19.5 | 19.55 | 63 |
| 2025/07/28 | 19.8 | 19.85 | 19.55 | 19.8 | 88 |
| 2025/07/29 | 19.75 | 19.75 | 19.6 | 19.7 | 19 |
| 2025/07/30 | 19.9 | 19.9 | 19.7 | 19.8 | 45 |
| 2025/07/31 | 19.9 | 20.05 | 19.8 | 20 | 76 |
| 2025/08/01 | 19.8 | 20.15 | 19.8 | 20.05 | 90 |
| 2025/08/04 | 20.4 | 20.55 | 20.2 | 20.55 | 131 |
| 2025/08/05 | 20.6 | 21.7 | 20.6 | 21.7 | 300 |
| 2025/08/06 | 21 | 21 | 20.35 | 20.55 | 164 |
| 2025/08/07 | 20.5 | 20.6 | 19.3 | 19.75 | 605 |
| 2025/08/08 | 19.55 | 19.55 | 18 | 18.2 | 674 |
| 2025/08/11 | 18.35 | 18.55 | 17.75 | 17.75 | 273 |
| 2025/08/12 | 17.95 | 18 | 16.95 | 17.2 | 555 |
| 2025/08/13 | 17.25 | 17.5 | 17.25 | 17.35 | 110 |
| 2025/08/14 | 17.4 | 17.4 | 16.9 | 17.15 | 239 |
| 2025/08/15 | 17.25 | 17.3 | 17 | 17.2 | 169 |
| 2025/08/18 | 17.2 | 17.6 | 17.2 | 17.5 | 121 |
| 2025/08/19 | 17.5 | 17.5 | 17.3 | 17.35 | 106 |
| 2025/08/20 | 17.45 | 17.65 | 17.35 | 17.45 | 108 |
| 2025/08/21 | 17.6 | 17.6 | 17.4 | 17.6 | 57 |
| 2025/08/22 | 17.6 | 18 | 17.5 | 18 | 142 |
| 2025/08/25 | 18.1 | 18.2 | 17.9 | 18.1 | 105 |
| 2025/08/26 | 18.15 | 18.2 | 18 | 18.1 | 55 |
| 2025/08/27 | 18.25 | 18.25 | 18 | 18.15 | 46 |
| 2025/08/28 | 18.1 | 18.2 | 17.95 | 18.15 | 69 |
| 2025/08/29 | 18.1 | 18.5 | 18.05 | 18.1 | 355 |
| 2025/09/01 | 18.1 | 18.35 | 17.9 | 18.1 | 119 |
| 2025/09/02 | 18.05 | 18.1 | 18.05 | 18.1 | 40 |
| 2025/09/03 | 18.05 | 18.15 | 18.05 | 18.1 | 35 |
| 2025/09/04 | 18.25 | 18.3 | 18.1 | 18.15 | 47 |
| 2025/09/05 | 18.2 | 18.25 | 18.1 | 18.2 | 49 |
| 2025/09/08 | 18.25 | 18.35 | 18.15 | 18.35 | 69 |
| 2025/09/09 | 18.15 | 18.35 | 18.15 | 18.2 | 106 |
| 2025/09/10 | 18.15 | 18.3 | 18.1 | 18.2 | 55 |
| 2025/09/11 | 18.05 | 18.25 | 18 | 18.2 | 140 |
| 2025/09/12 | 18.15 | 18.3 | 18.15 | 18.15 | 77 |
| 2025/09/15 | 18.15 | 19.05 | 18.1 | 19 | 211 |
| 2025/09/16 | 19.1 | 19.1 | 18.45 | 18.45 | 233 |
| 2025/09/17 | 18.35 | 18.6 | 18.3 | 18.4 | 47 |
| 2025/09/18 | 18.55 | 18.55 | 18.3 | 18.35 | 49 |
| 2025/09/19 | 18.4 | 18.5 | 18.25 | 18.45 | 58 |
| 2025/09/22 | 18.45 | 18.45 | 18.3 | 18.3 | 70 |
| 2025/09/23 | 18.3 | 18.55 | 18.25 | 18.5 | 113 |
| 2025/09/24 | 18.3 | 18.55 | 18.25 | 18.55 | 87 |
| 2025/09/25 | 18.6 | 19.2 | 18.35 | 18.85 | 278 |
| 2025/09/26 | 18.85 | 19 | 18.5 | 19 | 106 |
| 2025/09/30 | 19 | 19.25 | 18.7 | 19.1 | 130 |
| 2025/10/01 | 19.15 | 19.15 | 18.85 | 19.1 | 97 |
| 2025/10/02 | 19.1 | 19.3 | 18.9 | 19.3 | 102 |
| 2025/10/03 | 19.3 | 19.75 | 19.25 | 19.5 | 124 |
| 2025/10/07 | 19.25 | 19.75 | 19.2 | 19.6 | 96 |
| 2025/10/08 | 19.5 | 19.8 | 19.4 | 19.8 | 60 |
| 2025/10/09 | 19.75 | 20.2 | 19.75 | 20.1 | 187 |
| 2025/10/13 | 19.6 | 20.35 | 19.5 | 20.25 | 156 |
| 2025/10/14 | 20.25 | 20.25 | 20 | 20.2 | 100 |
| 2025/10/15 | 20.05 | 20.35 | 20.05 | 20.35 | 110 |
| 2025/10/16 | 20.35 | 20.4 | 20.25 | 20.35 | 60 |
| 2025/10/17 | 20.35 | 20.45 | 20.15 | 20.4 | 98 |
| 2025/10/20 | 20.6 | 20.95 | 20.3 | 20.95 | 123 |
| 2025/10/21 | 21.05 | 21.3 | 20.75 | 20.95 | 121 |
| 2025/10/22 | 20.95 | 21 | 20.8 | 20.9 | 82 |
| 2025/10/23 | 20.8 | 20.9 | 20.5 | 20.85 | 90 |
| 2025/10/27 | 20.8 | 20.9 | 20.5 | 20.9 | 75 |
| 2025/10/28 | 20.7 | 21.05 | 20.65 | 21 | 73 |
| 2025/10/29 | 21.4 | 21.4 | 20.7 | 21.1 | 104 |
| 2025/10/30 | 21.05 | 21.35 | 20.85 | 21.2 | 152 |
| 2025/10/31 | 21.5 | 21.5 | 20.9 | 20.9 | 86 |
| 2025/11/03 | 20.9 | 20.95 | 20.5 | 20.95 | 86 |
| 2025/11/04 | 20.75 | 21.05 | 20.5 | 21.05 | 74 |
| 2025/11/05 | 20.65 | 21.1 | 20.65 | 21.1 | 92 |
| 2025/11/06 | 20.75 | 21.35 | 20.75 | 21.2 | 123 |
| 2025/11/07 | 21.05 | 21.35 | 21 | 21.15 | 59 |
| 2025/11/10 | 20.9 | 21.5 | 20.85 | 21.15 | 70 |
| 2025/11/11 | 21.15 | 21.95 | 20.95 | 21.95 | 130 |
| 2025/11/12 | 22.4 | 24.1 | 22.05 | 23.75 | 1,549 |
| 2025/11/13 | 24.25 | 24.5 | 23.05 | 23.5 | 374 |
| 2025/11/14 | 23.45 | 23.7 | 22.9 | 23.3 | 159 |
| 2025/11/17 | 23.65 | 23.65 | 22.8 | 23.2 | 221 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 岳豐 (6220) 股票走勢分析與預測 綜合考量當前技術指…
岳豐 (6220) 股票走勢分析與預測
綜合考量當前技術指標與近期股價表現,預測岳豐 (6220) 在未來數天至數週內,股價將呈現持續上漲的趨勢。此判斷主要基於以下幾點:
- 多頭排列確立: 短期均線 (MA5) 已明顯上穿長期均線 (MA20),且兩條均線均呈現向上發散的格局,顯示多方力量佔優。
- 股價突破與支撐: 近期股價已成功站穩並突破前波高點,且沿著 MA5 穩健爬升,下方 MA5 和 MA20 皆成為有力的支撐。
- 成交量放大: 在近期股價上漲過程中,成交量呈現逐步放大趨勢,特別是最後幾個交易日,出現了顯著的成交量異常放大,伴隨著價格的強勁拉升,這通常是市場積極買盤湧入的跡象。
- K線形態: 近期出現了多根帶有長下影線的紅 K 線,以及持續收高的紅 K 線,反映出買盤積極,逢低承接意願強,支撐股價走高。
未來目標價格區間
基於上述分析,預計岳豐 (6220) 的股價在未來數週內,有機會挑戰新台幣 25 元至 26.5 元的區間。此區間考量了近期上漲的動能、籌碼的集中程度,以及技術面上可能遇到的壓力點。然而,股價的實際走勢仍可能受到大盤氣氛、公司基本面消息及突發事件的影響,此區間僅為技術面預測。操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,針對岳豐 (6220) 的情況,現階段的分析顯示為「可以考慮買進,但需謹慎操作」。
- 買進時機: 建議考慮在股價回測 MA5 或 MA20 均線,且成交量並未顯著萎縮時進行分批佈局。避免追高,以免在高點套牢。
- 資金控管: 投資人應嚴格設定停損點,例如當股價跌破 MA20 且出現明顯賣壓時,應考慮出場以控制風險。
- 分散風險: 任何單一股票的投資比例都不宜過高,應將資金分散至其他標的,以降低整體投資組合的風險。
- 關注後續: 持續關注公司基本面消息、產業前景以及大盤整體走勢,以便及時調整投資策略。
指標 說明 對應趨勢 MA5 (短期均線) 綠色線條 向上穿越 MA20,且持續位於 MA20 上方,顯示短期買盤強勁。 MA20 (長期均線) 橘黃色線條 呈現向上緩坡,為股價提供長期支撐。 日 K 線 (紅色代表漲、綠色代表跌) 蠟燭圖 近期以紅 K 為主,且多根 K 線收高,顯示多頭強勢。 成交量柱狀圖 (藍色柱體) 柱狀圖 近期成交量放大,尤其在股價上漲時成交量明顯增加,確認上漲動能。 總結來說,基於目前岳豐 (6220) 的技術分析圖表,其股價呈現明顯的上升趨勢,預計短期內有機會挑戰新台幣 25 元至 26.5 元的目標價格區間。散戶投資人若有意買進,建議採取分批佈局、嚴設停損的操作策略,並將此筆投資納入整體風險管理之中。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.43% | 23.34% | 45.15% | 28,397 |
| 2024/09/27 | 31.4% | 23.42% | 45.1% | 28,398 |
| 2024/10/04 | 31.41% | 23.55% | 44.96% | 28,418 |
| 2024/10/11 | 31.16% | 23.86% | 44.93% | 28,364 |
| 2024/10/18 | 31.15% | 24.39% | 44.38% | 28,314 |
| 2024/10/25 | 31.07% | 24.47% | 44.38% | 28,206 |
| 2024/11/01 | 31.18% | 24.26% | 44.5% | 28,073 |
| 2024/11/08 | 30.41% | 23.2% | 46.32% | 27,984 |
| 2024/11/15 | 30.13% | 23.35% | 46.46% | 27,901 |
| 2024/11/22 | 30.19% | 23.67% | 46.08% | 27,855 |
| 2024/11/29 | 29.87% | 25.1% | 44.96% | 27,796 |
| 2024/12/06 | 29.81% | 24.28% | 45.82% | 27,769 |
| 2024/12/13 | 30.14% | 23.95% | 45.83% | 27,882 |
| 2024/12/20 | 30.22% | 23.97% | 45.73% | 27,883 |
| 2024/12/27 | 30.21% | 24.33% | 45.38% | 27,885 |
| 2025/01/03 | 30.3% | 24.29% | 45.33% | 27,911 |
| 2025/01/10 | 30.54% | 24.27% | 45.12% | 27,895 |
| 2025/01/17 | 30.33% | 24.23% | 45.37% | 27,930 |
| 2025/01/22 | 30.11% | 23.76% | 46.07% | 27,970 |
| 2025/02/07 | 30.13% | 23.68% | 46.12% | 28,076 |
| 2025/02/14 | 30.22% | 23.19% | 46.49% | 28,204 |
| 2025/02/21 | 30.09% | 23.14% | 46.68% | 28,385 |
| 2025/02/27 | 29.98% | 23.15% | 46.8% | 28,554 |
| 2025/03/07 | 29.4% | 22.77% | 47.76% | 28,705 |
| 2025/03/14 | 29.28% | 23.15% | 47.5% | 28,872 |
| 2025/03/21 | 29.01% | 23.21% | 47.71% | 29,023 |
| 2025/03/28 | 28.82% | 24.07% | 47.04% | 29,359 |
| 2025/04/02 | 28.76% | 23.99% | 47.17% | 29,719 |
| 2025/04/11 | 28.7% | 23.41% | 47.81% | 30,022 |
| 2025/04/18 | 28.58% | 23.64% | 47.71% | 31,192 |
| 2025/04/25 | 28.62% | 23.61% | 47.71% | 31,061 |
| 2025/05/02 | 28.56% | 23.66% | 47.72% | 31,028 |
| 2025/05/09 | 28.48% | 23.64% | 47.81% | 31,029 |
| 2025/05/16 | 28.54% | 24.17% | 47.21% | 31,045 |
| 2025/05/23 | 28.74% | 23.96% | 47.23% | 31,071 |
| 2025/05/29 | 28.77% | 23.93% | 47.23% | 31,081 |
| 2025/06/06 | 28.69% | 24% | 47.25% | 31,096 |
| 2025/06/13 | 28.62% | 24.03% | 47.3% | 31,096 |
| 2025/06/20 | 28.98% | 23.62% | 47.34% | 31,099 |
| 2025/06/27 | 28.84% | 23.71% | 47.37% | 31,080 |
| 2025/07/04 | 28.72% | 23.84% | 47.35% | 31,053 |
| 2025/07/11 | 28.69% | 23.86% | 47.37% | 31,069 |
| 2025/07/18 | 28.59% | 23.92% | 47.42% | 31,075 |
| 2025/07/25 | 28.61% | 23.87% | 47.45% | 31,101 |
| 2025/08/01 | 28.53% | 23.91% | 47.47% | 31,106 |
| 2025/08/08 | 28.51% | 23.86% | 47.55% | 31,083 |
| 2025/08/15 | 29.2% | 24.7% | 46.03% | 31,247 |
| 2025/08/22 | 29.29% | 24.53% | 46.11% | 31,259 |
| 2025/08/29 | 29.11% | 24.48% | 46.32% | 31,228 |
| 2025/09/05 | 29.04% | 24.5% | 46.4% | 31,214 |
| 2025/09/12 | 28.97% | 24.45% | 46.49% | 31,181 |
| 2025/09/19 | 29.09% | 25.37% | 45.47% | 31,197 |
| 2025/09/26 | 28.89% | 24.75% | 46.3% | 31,215 |
| 2025/10/03 | 28.71% | 24.85% | 46.37% | 31,194 |
| 2025/10/09 | 28.63% | 24.88% | 46.43% | 31,167 |
| 2025/10/17 | 28.38% | 24.93% | 46.61% | 31,117 |
| 2025/10/23 | 28.26% | 24.93% | 46.73% | 31,092 |
| 2025/10/31 | 28.15% | 24.84% | 46.92% | 31,083 |
| 2025/11/07 | 27.81% | 24.95% | 47.17% | 31,079 |
| 2025/11/14 | 27.73% | 24.95% | 47.25% | 31,102 |
目前尚無評論