岳豐(6220)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 23 | 23.25 | 22.8 | 22.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 20.15 | 20.15 | 19.9 | 20 | 43 |
| 2025/06/03 | 20 | 20.15 | 19.95 | 20 | 40 |
| 2025/06/04 | 20.05 | 20.3 | 19.95 | 20 | 33 |
| 2025/06/05 | 20.05 | 20.25 | 20 | 20 | 19 |
| 2025/06/06 | 20 | 20.1 | 19.95 | 20.1 | 51 |
| 2025/06/09 | 20 | 20.05 | 19.95 | 20 | 61 |
| 2025/06/10 | 20 | 20.2 | 20 | 20 | 52 |
| 2025/06/11 | 20 | 20.05 | 19.85 | 19.9 | 76 |
| 2025/06/12 | 19.9 | 19.95 | 19.85 | 19.95 | 56 |
| 2025/06/13 | 20 | 20 | 19.7 | 19.8 | 89 |
| 2025/06/16 | 19.7 | 19.8 | 19.6 | 19.65 | 70 |
| 2025/06/17 | 19.65 | 19.65 | 19.55 | 19.6 | 115 |
| 2025/06/18 | 19.85 | 19.85 | 19.55 | 19.6 | 44 |
| 2025/06/19 | 19.6 | 19.6 | 19.3 | 19.6 | 213 |
| 2025/06/20 | 19.35 | 19.35 | 19 | 19.2 | 119 |
| 2025/06/23 | 19 | 19.05 | 17.55 | 18.2 | 368 |
| 2025/06/24 | 18.25 | 18.55 | 18.2 | 18.55 | 101 |
| 2025/06/25 | 18.3 | 18.45 | 18.2 | 18.3 | 60 |
| 2025/06/26 | 18.4 | 18.4 | 18.15 | 18.25 | 84 |
| 2025/06/27 | 18.15 | 18.25 | 18.05 | 18.15 | 85 |
| 2025/06/30 | 18.1 | 18.15 | 17.9 | 18.1 | 115 |
| 2025/07/01 | 18.2 | 18.2 | 18 | 18 | 66 |
| 2025/07/02 | 18 | 18.85 | 18 | 18.55 | 225 |
| 2025/07/03 | 18.5 | 18.9 | 18.45 | 18.8 | 109 |
| 2025/07/04 | 18.8 | 18.8 | 18.4 | 18.45 | 97 |
| 2025/07/07 | 18.65 | 18.8 | 18.4 | 18.65 | 85 |
| 2025/07/08 | 18.6 | 18.75 | 18.4 | 18.65 | 78 |
| 2025/07/09 | 18.6 | 18.65 | 18.5 | 18.5 | 64 |
| 2025/07/10 | 18.5 | 18.7 | 18.5 | 18.55 | 55 |
| 2025/07/11 | 18.6 | 18.75 | 18.5 | 18.65 | 74 |
| 2025/07/14 | 18.65 | 18.95 | 18.6 | 18.9 | 109 |
| 2025/07/15 | 18.9 | 19.3 | 18.8 | 19.3 | 107 |
| 2025/07/16 | 19.45 | 19.45 | 19 | 19.35 | 153 |
| 2025/07/17 | 19.2 | 19.4 | 19.1 | 19.4 | 109 |
| 2025/07/18 | 19.4 | 19.6 | 19.25 | 19.6 | 90 |
| 2025/07/21 | 19.6 | 20 | 19.55 | 20 | 122 |
| 2025/07/22 | 20 | 20.1 | 19.45 | 19.7 | 265 |
| 2025/07/23 | 19.7 | 19.7 | 19.5 | 19.55 | 88 |
| 2025/07/24 | 19.4 | 19.75 | 19.4 | 19.6 | 57 |
| 2025/07/25 | 19.8 | 19.8 | 19.5 | 19.55 | 63 |
| 2025/07/28 | 19.8 | 19.85 | 19.55 | 19.8 | 88 |
| 2025/07/29 | 19.75 | 19.75 | 19.6 | 19.7 | 19 |
| 2025/07/30 | 19.9 | 19.9 | 19.7 | 19.8 | 45 |
| 2025/07/31 | 19.9 | 20.05 | 19.8 | 20 | 76 |
| 2025/08/01 | 19.8 | 20.15 | 19.8 | 20.05 | 90 |
| 2025/08/04 | 20.4 | 20.55 | 20.2 | 20.55 | 131 |
| 2025/08/05 | 20.6 | 21.7 | 20.6 | 21.7 | 300 |
| 2025/08/06 | 21 | 21 | 20.35 | 20.55 | 164 |
| 2025/08/07 | 20.5 | 20.6 | 19.3 | 19.75 | 605 |
| 2025/08/08 | 19.55 | 19.55 | 18 | 18.2 | 674 |
| 2025/08/11 | 18.35 | 18.55 | 17.75 | 17.75 | 273 |
| 2025/08/12 | 17.95 | 18 | 16.95 | 17.2 | 555 |
| 2025/08/13 | 17.25 | 17.5 | 17.25 | 17.35 | 110 |
| 2025/08/14 | 17.4 | 17.4 | 16.9 | 17.15 | 239 |
| 2025/08/15 | 17.25 | 17.3 | 17 | 17.2 | 169 |
| 2025/08/18 | 17.2 | 17.6 | 17.2 | 17.5 | 121 |
| 2025/08/19 | 17.5 | 17.5 | 17.3 | 17.35 | 106 |
| 2025/08/20 | 17.45 | 17.65 | 17.35 | 17.45 | 108 |
| 2025/08/21 | 17.6 | 17.6 | 17.4 | 17.6 | 57 |
| 2025/08/22 | 17.6 | 18 | 17.5 | 18 | 142 |
| 2025/08/25 | 18.1 | 18.2 | 17.9 | 18.1 | 105 |
| 2025/08/26 | 18.15 | 18.2 | 18 | 18.1 | 55 |
| 2025/08/27 | 18.25 | 18.25 | 18 | 18.15 | 46 |
| 2025/08/28 | 18.1 | 18.2 | 17.95 | 18.15 | 69 |
| 2025/08/29 | 18.1 | 18.5 | 18.05 | 18.1 | 355 |
| 2025/09/01 | 18.1 | 18.35 | 17.9 | 18.1 | 119 |
| 2025/09/02 | 18.05 | 18.1 | 18.05 | 18.1 | 40 |
| 2025/09/03 | 18.05 | 18.15 | 18.05 | 18.1 | 35 |
| 2025/09/04 | 18.25 | 18.3 | 18.1 | 18.15 | 47 |
| 2025/09/05 | 18.2 | 18.25 | 18.1 | 18.2 | 49 |
| 2025/09/08 | 18.25 | 18.35 | 18.15 | 18.35 | 69 |
| 2025/09/09 | 18.15 | 18.35 | 18.15 | 18.2 | 106 |
| 2025/09/10 | 18.15 | 18.3 | 18.1 | 18.2 | 55 |
| 2025/09/11 | 18.05 | 18.25 | 18 | 18.2 | 140 |
| 2025/09/12 | 18.15 | 18.3 | 18.15 | 18.15 | 77 |
| 2025/09/15 | 18.15 | 19.05 | 18.1 | 19 | 211 |
| 2025/09/16 | 19.1 | 19.1 | 18.45 | 18.45 | 233 |
| 2025/09/17 | 18.35 | 18.6 | 18.3 | 18.4 | 47 |
| 2025/09/18 | 18.55 | 18.55 | 18.3 | 18.35 | 49 |
| 2025/09/19 | 18.4 | 18.5 | 18.25 | 18.45 | 58 |
| 2025/09/22 | 18.45 | 18.45 | 18.3 | 18.3 | 70 |
| 2025/09/23 | 18.3 | 18.55 | 18.25 | 18.5 | 113 |
| 2025/09/24 | 18.3 | 18.55 | 18.25 | 18.55 | 87 |
| 2025/09/25 | 18.6 | 19.2 | 18.35 | 18.85 | 278 |
| 2025/09/26 | 18.85 | 19 | 18.5 | 19 | 106 |
| 2025/09/30 | 19 | 19.25 | 18.7 | 19.1 | 130 |
| 2025/10/01 | 19.15 | 19.15 | 18.85 | 19.1 | 97 |
| 2025/10/02 | 19.1 | 19.3 | 18.9 | 19.3 | 102 |
| 2025/10/03 | 19.3 | 19.75 | 19.25 | 19.5 | 124 |
| 2025/10/07 | 19.25 | 19.75 | 19.2 | 19.6 | 96 |
| 2025/10/08 | 19.5 | 19.8 | 19.4 | 19.8 | 60 |
| 2025/10/09 | 19.75 | 20.2 | 19.75 | 20.1 | 187 |
| 2025/10/13 | 19.6 | 20.35 | 19.5 | 20.25 | 156 |
| 2025/10/14 | 20.25 | 20.25 | 20 | 20.2 | 100 |
| 2025/10/15 | 20.05 | 20.35 | 20.05 | 20.35 | 110 |
| 2025/10/16 | 20.35 | 20.4 | 20.25 | 20.35 | 60 |
| 2025/10/17 | 20.35 | 20.45 | 20.15 | 20.4 | 98 |
| 2025/10/20 | 20.6 | 20.95 | 20.3 | 20.95 | 123 |
| 2025/10/21 | 21.05 | 21.3 | 20.75 | 20.95 | 121 |
| 2025/10/22 | 20.95 | 21 | 20.8 | 20.9 | 82 |
| 2025/10/23 | 20.8 | 20.9 | 20.5 | 20.85 | 90 |
| 2025/10/27 | 20.8 | 20.9 | 20.5 | 20.9 | 75 |
| 2025/10/28 | 20.7 | 21.05 | 20.65 | 21 | 73 |
| 2025/10/29 | 21.4 | 21.4 | 20.7 | 21.1 | 104 |
| 2025/10/30 | 21.05 | 21.35 | 20.85 | 21.2 | 152 |
| 2025/10/31 | 21.5 | 21.5 | 20.9 | 20.9 | 86 |
| 2025/11/03 | 20.9 | 20.95 | 20.5 | 20.95 | 86 |
| 2025/11/04 | 20.75 | 21.05 | 20.5 | 21.05 | 74 |
| 2025/11/05 | 20.65 | 21.1 | 20.65 | 21.1 | 92 |
| 2025/11/06 | 20.75 | 21.35 | 20.75 | 21.2 | 123 |
| 2025/11/07 | 21.05 | 21.35 | 21 | 21.15 | 59 |
| 2025/11/10 | 20.9 | 21.5 | 20.85 | 21.15 | 70 |
| 2025/11/11 | 21.15 | 21.95 | 20.95 | 21.95 | 130 |
| 2025/11/12 | 22.4 | 24.1 | 22.05 | 23.75 | 1,549 |
| 2025/11/13 | 24.25 | 24.5 | 23.05 | 23.5 | 374 |
| 2025/11/14 | 23.45 | 23.7 | 22.9 | 23.3 | 159 |
| 2025/11/17 | 23.65 | 23.65 | 22.8 | 23.2 | 221 |
| 2025/11/18 | 23.25 | 23.4 | 23 | 23.4 | 156 |
| 2025/11/19 | 23.4 | 23.4 | 22.9 | 22.9 | 109 |
| 2025/11/20 | 23 | 23.25 | 22.8 | 22.8 | 96 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 岳豐 (6220) 股價走勢分析 綜合觀察岳豐 (6220…
岳豐 (6220) 股價走勢分析
綜合觀察岳豐 (6220) 在過去約 90 天的股價走勢,以及結合 MA5(五日移動平均線)、MA20(二十日移動平均線)與成交量柱狀圖的變化,可以明確判斷,在未來數天至數週內,該股價呈現上漲趨勢的可能性較高。此判斷基於以下幾個關鍵觀察:
- 長期趨勢向上: 從圖表中可見,自 2025 年 8 月下旬以來,股價呈現明顯的上升軌跡。雖然期間有小幅回檔,但整體向上突破的態勢確立。
- 移動平均線支撐: MA5 線持續在 MA20 線之上運行,且兩條均線均呈向上發散趨勢,這顯示了短期買盤力量強勁,對股價形成有效支撐。近期股價在創下新高後,雖然有拉回,但 MA5 並未跌破 MA20,顯示多頭格局仍維持。
- 成交量配合: 在股價上漲的關鍵時期,尤其是近期,成交量明顯放大。特別是 2025 年 11 月初,出現了近期最大量的價漲,進一步確認了市場對該股票的買進意願。雖然在創高後幾天的成交量有所縮減,這可能是獲利了結或觀望的正常現象,但若股價能維持在 MA20 之上,則上升動能有望延續。
- 近期股價表現: 最近的幾個交易日(至 2025-11-20),股價雖然沒有繼續大幅上漲,但呈現高檔震盪的格局,且 MA5 與 MA20 依然維持良好的向上斜率。這表明在達到相對高價後,市場正在消化籌碼,為下一波上攻做準備。
未來目標價格區間預測
基於上述分析,預計岳豐 (6220) 在未來數天至數週內的股價可能挑戰 25 元至 27 元的價格區間。這個預測是基於以下考量:然而,投資有風險,市場變化迅速,此僅為基於歷史圖表數據的技術分析預測,並非絕對保證。
- 近期創高: 股價已經成功突破了 24 元的關卡,並觸及約 24.5 元附近。
- 技術指標支持: MA5 和 MA20 的持續向上,為股價提供向上動能。
- 市場情緒: 若能維持目前的成交量結構,並有新的資金進場,則有機會進一步推升股價。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,在分析岳豐 (6220) 的情況時,可以有以下具體的操作建議:目前的時點(2025-11-20)已是股價在高檔的位置,直接追高風險較高。
- 謹慎佈局,分批進場: 若對該股票的長期前景看好,建議採取分批進場的策略。可以等待股價出現技術性的回調,例如回測 MA20(約在 22 元附近)或更低的位置時,再逐步建立部位。
- 設定停損點: 嚴格執行停損紀律。若股價跌破關鍵支撐位,例如 MA20,且未能迅速站回,則應考慮出場,以控制潛在虧損。
- 關注關鍵價位: 密切關注 24 元關卡是否能有效站穩,以及 MA5 和 MA20 的排列情況。若 MA5 跌破 MA20,並出現向下交叉的跡象,則需警惕趨勢反轉的可能。
- 關注成交量變化: 若未來出現帶量下跌的情況,則需要提高警惕。反之,若在回調後能再度放量上漲,則可視為買進的訊號。
- 風險控管: 散戶投資人應根據自身的風險承受能力,配置適當的資金比例,避免過度集中投資。
總結來說,岳豐 (6220) 目前處於一個上升趨勢中的強勢格局,短期內有繼續上漲的動能。然而,由於股價已處相對高位,建議散戶投資人以逢低承接、謹慎佈局、並嚴格設下停損點的操作方式進行,而非盲目追高。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.43% | 23.34% | 45.15% | 28,397 |
| 2024/09/27 | 31.4% | 23.42% | 45.1% | 28,398 |
| 2024/10/04 | 31.41% | 23.55% | 44.96% | 28,418 |
| 2024/10/11 | 31.16% | 23.86% | 44.93% | 28,364 |
| 2024/10/18 | 31.15% | 24.39% | 44.38% | 28,314 |
| 2024/10/25 | 31.07% | 24.47% | 44.38% | 28,206 |
| 2024/11/01 | 31.18% | 24.26% | 44.5% | 28,073 |
| 2024/11/08 | 30.41% | 23.2% | 46.32% | 27,984 |
| 2024/11/15 | 30.13% | 23.35% | 46.46% | 27,901 |
| 2024/11/22 | 30.19% | 23.67% | 46.08% | 27,855 |
| 2024/11/29 | 29.87% | 25.1% | 44.96% | 27,796 |
| 2024/12/06 | 29.81% | 24.28% | 45.82% | 27,769 |
| 2024/12/13 | 30.14% | 23.95% | 45.83% | 27,882 |
| 2024/12/20 | 30.22% | 23.97% | 45.73% | 27,883 |
| 2024/12/27 | 30.21% | 24.33% | 45.38% | 27,885 |
| 2025/01/03 | 30.3% | 24.29% | 45.33% | 27,911 |
| 2025/01/10 | 30.54% | 24.27% | 45.12% | 27,895 |
| 2025/01/17 | 30.33% | 24.23% | 45.37% | 27,930 |
| 2025/01/22 | 30.11% | 23.76% | 46.07% | 27,970 |
| 2025/02/07 | 30.13% | 23.68% | 46.12% | 28,076 |
| 2025/02/14 | 30.22% | 23.19% | 46.49% | 28,204 |
| 2025/02/21 | 30.09% | 23.14% | 46.68% | 28,385 |
| 2025/02/27 | 29.98% | 23.15% | 46.8% | 28,554 |
| 2025/03/07 | 29.4% | 22.77% | 47.76% | 28,705 |
| 2025/03/14 | 29.28% | 23.15% | 47.5% | 28,872 |
| 2025/03/21 | 29.01% | 23.21% | 47.71% | 29,023 |
| 2025/03/28 | 28.82% | 24.07% | 47.04% | 29,359 |
| 2025/04/02 | 28.76% | 23.99% | 47.17% | 29,719 |
| 2025/04/11 | 28.7% | 23.41% | 47.81% | 30,022 |
| 2025/04/18 | 28.58% | 23.64% | 47.71% | 31,192 |
| 2025/04/25 | 28.62% | 23.61% | 47.71% | 31,061 |
| 2025/05/02 | 28.56% | 23.66% | 47.72% | 31,028 |
| 2025/05/09 | 28.48% | 23.64% | 47.81% | 31,029 |
| 2025/05/16 | 28.54% | 24.17% | 47.21% | 31,045 |
| 2025/05/23 | 28.74% | 23.96% | 47.23% | 31,071 |
| 2025/05/29 | 28.77% | 23.93% | 47.23% | 31,081 |
| 2025/06/06 | 28.69% | 24% | 47.25% | 31,096 |
| 2025/06/13 | 28.62% | 24.03% | 47.3% | 31,096 |
| 2025/06/20 | 28.98% | 23.62% | 47.34% | 31,099 |
| 2025/06/27 | 28.84% | 23.71% | 47.37% | 31,080 |
| 2025/07/04 | 28.72% | 23.84% | 47.35% | 31,053 |
| 2025/07/11 | 28.69% | 23.86% | 47.37% | 31,069 |
| 2025/07/18 | 28.59% | 23.92% | 47.42% | 31,075 |
| 2025/07/25 | 28.61% | 23.87% | 47.45% | 31,101 |
| 2025/08/01 | 28.53% | 23.91% | 47.47% | 31,106 |
| 2025/08/08 | 28.51% | 23.86% | 47.55% | 31,083 |
| 2025/08/15 | 29.2% | 24.7% | 46.03% | 31,247 |
| 2025/08/22 | 29.29% | 24.53% | 46.11% | 31,259 |
| 2025/08/29 | 29.11% | 24.48% | 46.32% | 31,228 |
| 2025/09/05 | 29.04% | 24.5% | 46.4% | 31,214 |
| 2025/09/12 | 28.97% | 24.45% | 46.49% | 31,181 |
| 2025/09/19 | 29.09% | 25.37% | 45.47% | 31,197 |
| 2025/09/26 | 28.89% | 24.75% | 46.3% | 31,215 |
| 2025/10/03 | 28.71% | 24.85% | 46.37% | 31,194 |
| 2025/10/09 | 28.63% | 24.88% | 46.43% | 31,167 |
| 2025/10/17 | 28.38% | 24.93% | 46.61% | 31,117 |
| 2025/10/23 | 28.26% | 24.93% | 46.73% | 31,092 |
| 2025/10/31 | 28.15% | 24.84% | 46.92% | 31,083 |
| 2025/11/07 | 27.81% | 24.95% | 47.17% | 31,079 |
| 2025/11/14 | 27.73% | 24.95% | 47.25% | 31,102 |
目前尚無評論