岳豐(6220)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.45 |
22.45 |
21.9 |
21.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
20 |
20.15 |
19.95 |
20 |
40 |
| 2025/06/04 |
20.05 |
20.3 |
19.95 |
20 |
33 |
| 2025/06/05 |
20.05 |
20.25 |
20 |
20 |
19 |
| 2025/06/06 |
20 |
20.1 |
19.95 |
20.1 |
51 |
| 2025/06/09 |
20 |
20.05 |
19.95 |
20 |
61 |
| 2025/06/10 |
20 |
20.2 |
20 |
20 |
52 |
| 2025/06/11 |
20 |
20.05 |
19.85 |
19.9 |
76 |
| 2025/06/12 |
19.9 |
19.95 |
19.85 |
19.95 |
56 |
| 2025/06/13 |
20 |
20 |
19.7 |
19.8 |
89 |
| 2025/06/16 |
19.7 |
19.8 |
19.6 |
19.65 |
70 |
| 2025/06/17 |
19.65 |
19.65 |
19.55 |
19.6 |
115 |
| 2025/06/18 |
19.85 |
19.85 |
19.55 |
19.6 |
44 |
| 2025/06/19 |
19.6 |
19.6 |
19.3 |
19.6 |
213 |
| 2025/06/20 |
19.35 |
19.35 |
19 |
19.2 |
119 |
| 2025/06/23 |
19 |
19.05 |
17.55 |
18.2 |
368 |
| 2025/06/24 |
18.25 |
18.55 |
18.2 |
18.55 |
101 |
| 2025/06/25 |
18.3 |
18.45 |
18.2 |
18.3 |
60 |
| 2025/06/26 |
18.4 |
18.4 |
18.15 |
18.25 |
84 |
| 2025/06/27 |
18.15 |
18.25 |
18.05 |
18.15 |
85 |
| 2025/06/30 |
18.1 |
18.15 |
17.9 |
18.1 |
115 |
| 2025/07/01 |
18.2 |
18.2 |
18 |
18 |
66 |
| 2025/07/02 |
18 |
18.85 |
18 |
18.55 |
225 |
| 2025/07/03 |
18.5 |
18.9 |
18.45 |
18.8 |
109 |
| 2025/07/04 |
18.8 |
18.8 |
18.4 |
18.45 |
97 |
| 2025/07/07 |
18.65 |
18.8 |
18.4 |
18.65 |
85 |
| 2025/07/08 |
18.6 |
18.75 |
18.4 |
18.65 |
78 |
| 2025/07/09 |
18.6 |
18.65 |
18.5 |
18.5 |
64 |
| 2025/07/10 |
18.5 |
18.7 |
18.5 |
18.55 |
55 |
| 2025/07/11 |
18.6 |
18.75 |
18.5 |
18.65 |
74 |
| 2025/07/14 |
18.65 |
18.95 |
18.6 |
18.9 |
109 |
| 2025/07/15 |
18.9 |
19.3 |
18.8 |
19.3 |
107 |
| 2025/07/16 |
19.45 |
19.45 |
19 |
19.35 |
153 |
| 2025/07/17 |
19.2 |
19.4 |
19.1 |
19.4 |
109 |
| 2025/07/18 |
19.4 |
19.6 |
19.25 |
19.6 |
90 |
| 2025/07/21 |
19.6 |
20 |
19.55 |
20 |
122 |
| 2025/07/22 |
20 |
20.1 |
19.45 |
19.7 |
265 |
| 2025/07/23 |
19.7 |
19.7 |
19.5 |
19.55 |
88 |
| 2025/07/24 |
19.4 |
19.75 |
19.4 |
19.6 |
57 |
| 2025/07/25 |
19.8 |
19.8 |
19.5 |
19.55 |
63 |
| 2025/07/28 |
19.8 |
19.85 |
19.55 |
19.8 |
88 |
| 2025/07/29 |
19.75 |
19.75 |
19.6 |
19.7 |
19 |
| 2025/07/30 |
19.9 |
19.9 |
19.7 |
19.8 |
45 |
| 2025/07/31 |
19.9 |
20.05 |
19.8 |
20 |
76 |
| 2025/08/01 |
19.8 |
20.15 |
19.8 |
20.05 |
90 |
| 2025/08/04 |
20.4 |
20.55 |
20.2 |
20.55 |
131 |
| 2025/08/05 |
20.6 |
21.7 |
20.6 |
21.7 |
300 |
| 2025/08/06 |
21 |
21 |
20.35 |
20.55 |
164 |
| 2025/08/07 |
20.5 |
20.6 |
19.3 |
19.75 |
605 |
| 2025/08/08 |
19.55 |
19.55 |
18 |
18.2 |
674 |
| 2025/08/11 |
18.35 |
18.55 |
17.75 |
17.75 |
273 |
| 2025/08/12 |
17.95 |
18 |
16.95 |
17.2 |
555 |
| 2025/08/13 |
17.25 |
17.5 |
17.25 |
17.35 |
110 |
| 2025/08/14 |
17.4 |
17.4 |
16.9 |
17.15 |
239 |
| 2025/08/15 |
17.25 |
17.3 |
17 |
17.2 |
169 |
| 2025/08/18 |
17.2 |
17.6 |
17.2 |
17.5 |
121 |
| 2025/08/19 |
17.5 |
17.5 |
17.3 |
17.35 |
106 |
| 2025/08/20 |
17.45 |
17.65 |
17.35 |
17.45 |
108 |
| 2025/08/21 |
17.6 |
17.6 |
17.4 |
17.6 |
57 |
| 2025/08/22 |
17.6 |
18 |
17.5 |
18 |
142 |
| 2025/08/25 |
18.1 |
18.2 |
17.9 |
18.1 |
105 |
| 2025/08/26 |
18.15 |
18.2 |
18 |
18.1 |
55 |
| 2025/08/27 |
18.25 |
18.25 |
18 |
18.15 |
46 |
| 2025/08/28 |
18.1 |
18.2 |
17.95 |
18.15 |
69 |
| 2025/08/29 |
18.1 |
18.5 |
18.05 |
18.1 |
355 |
| 2025/09/01 |
18.1 |
18.35 |
17.9 |
18.1 |
119 |
| 2025/09/02 |
18.05 |
18.1 |
18.05 |
18.1 |
40 |
| 2025/09/03 |
18.05 |
18.15 |
18.05 |
18.1 |
35 |
| 2025/09/04 |
18.25 |
18.3 |
18.1 |
18.15 |
47 |
| 2025/09/05 |
18.2 |
18.25 |
18.1 |
18.2 |
49 |
| 2025/09/08 |
18.25 |
18.35 |
18.15 |
18.35 |
69 |
| 2025/09/09 |
18.15 |
18.35 |
18.15 |
18.2 |
106 |
| 2025/09/10 |
18.15 |
18.3 |
18.1 |
18.2 |
55 |
| 2025/09/11 |
18.05 |
18.25 |
18 |
18.2 |
140 |
| 2025/09/12 |
18.15 |
18.3 |
18.15 |
18.15 |
77 |
| 2025/09/15 |
18.15 |
19.05 |
18.1 |
19 |
211 |
| 2025/09/16 |
19.1 |
19.1 |
18.45 |
18.45 |
233 |
| 2025/09/17 |
18.35 |
18.6 |
18.3 |
18.4 |
47 |
| 2025/09/18 |
18.55 |
18.55 |
18.3 |
18.35 |
49 |
| 2025/09/19 |
18.4 |
18.5 |
18.25 |
18.45 |
58 |
| 2025/09/22 |
18.45 |
18.45 |
18.3 |
18.3 |
70 |
| 2025/09/23 |
18.3 |
18.55 |
18.25 |
18.5 |
113 |
| 2025/09/24 |
18.3 |
18.55 |
18.25 |
18.55 |
87 |
| 2025/09/25 |
18.6 |
19.2 |
18.35 |
18.85 |
278 |
| 2025/09/26 |
18.85 |
19 |
18.5 |
19 |
106 |
| 2025/09/30 |
19 |
19.25 |
18.7 |
19.1 |
130 |
| 2025/10/01 |
19.15 |
19.15 |
18.85 |
19.1 |
97 |
| 2025/10/02 |
19.1 |
19.3 |
18.9 |
19.3 |
102 |
| 2025/10/03 |
19.3 |
19.75 |
19.25 |
19.5 |
124 |
| 2025/10/07 |
19.25 |
19.75 |
19.2 |
19.6 |
96 |
| 2025/10/08 |
19.5 |
19.8 |
19.4 |
19.8 |
60 |
| 2025/10/09 |
19.75 |
20.2 |
19.75 |
20.1 |
187 |
| 2025/10/13 |
19.6 |
20.35 |
19.5 |
20.25 |
156 |
| 2025/10/14 |
20.25 |
20.25 |
20 |
20.2 |
100 |
| 2025/10/15 |
20.05 |
20.35 |
20.05 |
20.35 |
110 |
| 2025/10/16 |
20.35 |
20.4 |
20.25 |
20.35 |
60 |
| 2025/10/17 |
20.35 |
20.45 |
20.15 |
20.4 |
98 |
| 2025/10/20 |
20.6 |
20.95 |
20.3 |
20.95 |
123 |
| 2025/10/21 |
21.05 |
21.3 |
20.75 |
20.95 |
121 |
| 2025/10/22 |
20.95 |
21 |
20.8 |
20.9 |
82 |
| 2025/10/23 |
20.8 |
20.9 |
20.5 |
20.85 |
90 |
| 2025/10/27 |
20.8 |
20.9 |
20.5 |
20.9 |
75 |
| 2025/10/28 |
20.7 |
21.05 |
20.65 |
21 |
73 |
| 2025/10/29 |
21.4 |
21.4 |
20.7 |
21.1 |
104 |
| 2025/10/30 |
21.05 |
21.35 |
20.85 |
21.2 |
152 |
| 2025/10/31 |
21.5 |
21.5 |
20.9 |
20.9 |
86 |
| 2025/11/03 |
20.9 |
20.95 |
20.5 |
20.95 |
86 |
| 2025/11/04 |
20.75 |
21.05 |
20.5 |
21.05 |
74 |
| 2025/11/05 |
20.65 |
21.1 |
20.65 |
21.1 |
92 |
| 2025/11/06 |
20.75 |
21.35 |
20.75 |
21.2 |
123 |
| 2025/11/07 |
21.05 |
21.35 |
21 |
21.15 |
59 |
| 2025/11/10 |
20.9 |
21.5 |
20.85 |
21.15 |
70 |
| 2025/11/11 |
21.15 |
21.95 |
20.95 |
21.95 |
130 |
| 2025/11/12 |
22.4 |
24.1 |
22.05 |
23.75 |
1,549 |
| 2025/11/13 |
24.25 |
24.5 |
23.05 |
23.5 |
374 |
| 2025/11/14 |
23.45 |
23.7 |
22.9 |
23.3 |
159 |
| 2025/11/17 |
23.65 |
23.65 |
22.8 |
23.2 |
221 |
| 2025/11/18 |
23.25 |
23.4 |
23 |
23.4 |
156 |
| 2025/11/19 |
23.4 |
23.4 |
22.9 |
22.9 |
109 |
| 2025/11/20 |
23 |
23.25 |
22.8 |
22.8 |
96 |
| 2025/11/21 |
22.45 |
22.45 |
21.9 |
21.9 |
139 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
岳豐 (6220) 股票走勢分析與操作建議
一、 趨勢判斷…
岳豐 (6220) 股票走勢分析與操作建議
一、 趨勢判斷與理由
綜合圖表顯示,岳豐 (6220) 股價在過去 90 天內經歷了顯著的波動。初期呈現下跌趨勢,隨後在 7 月下旬至 8 月上旬出現大幅回落,跌破短期與長期均線。然而,自 8 月下旬起,股價逐步企穩並展開反彈。特別是近一個多月以來,股價持續上漲,且已成功站穩在 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線) 之上,並且 MA5 呈現上彎趨勢,預示著短期動能較為強勁。成交量在近期有所放大,尤其在 11 月 12 日出現顯著的量增價漲,顯示市場的關注度及買盤力道增強。
基於以上觀察,本人對未來數天至數週的股價趨勢判斷為:看漲。
理由如下:
- 均線糾結並上揚: MA5 已經穿越 MA20 並持續上彎,這是一個典型的多頭訊號,表明短期買盤力量正在增強,並帶動股價上行。
- 價量配合: 近期成交量放大,配合股價上漲,顯示有資金積極進場,為上漲趨勢提供了動能。
- 突破近期整理區: 股價在近期(約 11 月初)曾出現小幅整理,但隨後成功突破了整理區的壓力,並創下近期新高,顯示上漲動能並未衰竭。
- 相對低檔反彈: 雖然過去曾有大幅下跌,但目前的上漲趨勢表明市場正在消化過去的利空,並進入新的上升階段。
二、 未來目標價格區間
考量到近期股價強勁的上漲動能以及均線的配合,並參考近期的最高價,預計未來數天至數週的目標價格區間可能落在 24.5 元至 26.5 元。此區間是基於股價的慣性上漲以及近期量價配合的積極訊號所推估,但具體能否達到,仍需關注後續市場消息與整體盤勢。
三、 結論與操作建議
結論重申:
基於對岳豐 (6220) 近期技術指標(MA5、MA20 向上發散、價量配合)的分析,預計未來數天至數週股價將維持上漲趨勢。預計的目標價格區間為 24.5 元至 26.5 元。
操作建議:
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,對於岳豐 (6220),目前的技術面顯示為一個相對樂觀的時點。
具體操作建議如下:
- 逢低承接: 由於趨勢向上,散戶投資人可以考慮在股價拉回但未跌破 MA5 或 MA20 時,分批進行買進。觀察 MA5 和 MA20 的位置,可以作為參考的支撐點。
- 設定停損: 任何投資都存在風險,即使看好後市,也應設定停損點。若股價跌破 MA20 或出現明確的反轉訊號(如出現連續長黑K棒且成交量放大),應果斷出場,以控制損失。
- 分散風險: 即使看好此股票,也不應將所有資金集中投入。建議採取分批買進、分批獲利的操作策略,並將資金分散投資於其他標的,以降低整體風險。
- 關注基本面與消息面: 技術分析僅為參考,最終的股價走勢仍受公司基本面、產業前景、總體經濟及重大消息影響。投資人應持續關注岳豐 (6220) 的相關新聞、財報及產業動態,結合技術面進行綜合判斷。
- 避免追高: 雖然目前處於上漲趨勢,但若股價已大幅上漲且遠離均線,則應謹慎追高,避免在高點接刀。
總結來說,岳豐 (6220) 目前的技術圖表顯示出積極的上漲訊號,但投資決策應基於風險承受能力、資金狀況以及全面的市場分析。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.43% |
23.34% |
45.15% |
28,397 |
| 2024/09/27 |
31.4% |
23.42% |
45.1% |
28,398 |
| 2024/10/04 |
31.41% |
23.55% |
44.96% |
28,418 |
| 2024/10/11 |
31.16% |
23.86% |
44.93% |
28,364 |
| 2024/10/18 |
31.15% |
24.39% |
44.38% |
28,314 |
| 2024/10/25 |
31.07% |
24.47% |
44.38% |
28,206 |
| 2024/11/01 |
31.18% |
24.26% |
44.5% |
28,073 |
| 2024/11/08 |
30.41% |
23.2% |
46.32% |
27,984 |
| 2024/11/15 |
30.13% |
23.35% |
46.46% |
27,901 |
| 2024/11/22 |
30.19% |
23.67% |
46.08% |
27,855 |
| 2024/11/29 |
29.87% |
25.1% |
44.96% |
27,796 |
| 2024/12/06 |
29.81% |
24.28% |
45.82% |
27,769 |
| 2024/12/13 |
30.14% |
23.95% |
45.83% |
27,882 |
| 2024/12/20 |
30.22% |
23.97% |
45.73% |
27,883 |
| 2024/12/27 |
30.21% |
24.33% |
45.38% |
27,885 |
| 2025/01/03 |
30.3% |
24.29% |
45.33% |
27,911 |
| 2025/01/10 |
30.54% |
24.27% |
45.12% |
27,895 |
| 2025/01/17 |
30.33% |
24.23% |
45.37% |
27,930 |
| 2025/01/22 |
30.11% |
23.76% |
46.07% |
27,970 |
| 2025/02/07 |
30.13% |
23.68% |
46.12% |
28,076 |
| 2025/02/14 |
30.22% |
23.19% |
46.49% |
28,204 |
| 2025/02/21 |
30.09% |
23.14% |
46.68% |
28,385 |
| 2025/02/27 |
29.98% |
23.15% |
46.8% |
28,554 |
| 2025/03/07 |
29.4% |
22.77% |
47.76% |
28,705 |
| 2025/03/14 |
29.28% |
23.15% |
47.5% |
28,872 |
| 2025/03/21 |
29.01% |
23.21% |
47.71% |
29,023 |
| 2025/03/28 |
28.82% |
24.07% |
47.04% |
29,359 |
| 2025/04/02 |
28.76% |
23.99% |
47.17% |
29,719 |
| 2025/04/11 |
28.7% |
23.41% |
47.81% |
30,022 |
| 2025/04/18 |
28.58% |
23.64% |
47.71% |
31,192 |
| 2025/04/25 |
28.62% |
23.61% |
47.71% |
31,061 |
| 2025/05/02 |
28.56% |
23.66% |
47.72% |
31,028 |
| 2025/05/09 |
28.48% |
23.64% |
47.81% |
31,029 |
| 2025/05/16 |
28.54% |
24.17% |
47.21% |
31,045 |
| 2025/05/23 |
28.74% |
23.96% |
47.23% |
31,071 |
| 2025/05/29 |
28.77% |
23.93% |
47.23% |
31,081 |
| 2025/06/06 |
28.69% |
24% |
47.25% |
31,096 |
| 2025/06/13 |
28.62% |
24.03% |
47.3% |
31,096 |
| 2025/06/20 |
28.98% |
23.62% |
47.34% |
31,099 |
| 2025/06/27 |
28.84% |
23.71% |
47.37% |
31,080 |
| 2025/07/04 |
28.72% |
23.84% |
47.35% |
31,053 |
| 2025/07/11 |
28.69% |
23.86% |
47.37% |
31,069 |
| 2025/07/18 |
28.59% |
23.92% |
47.42% |
31,075 |
| 2025/07/25 |
28.61% |
23.87% |
47.45% |
31,101 |
| 2025/08/01 |
28.53% |
23.91% |
47.47% |
31,106 |
| 2025/08/08 |
28.51% |
23.86% |
47.55% |
31,083 |
| 2025/08/15 |
29.2% |
24.7% |
46.03% |
31,247 |
| 2025/08/22 |
29.29% |
24.53% |
46.11% |
31,259 |
| 2025/08/29 |
29.11% |
24.48% |
46.32% |
31,228 |
| 2025/09/05 |
29.04% |
24.5% |
46.4% |
31,214 |
| 2025/09/12 |
28.97% |
24.45% |
46.49% |
31,181 |
| 2025/09/19 |
29.09% |
25.37% |
45.47% |
31,197 |
| 2025/09/26 |
28.89% |
24.75% |
46.3% |
31,215 |
| 2025/10/03 |
28.71% |
24.85% |
46.37% |
31,194 |
| 2025/10/09 |
28.63% |
24.88% |
46.43% |
31,167 |
| 2025/10/17 |
28.38% |
24.93% |
46.61% |
31,117 |
| 2025/10/23 |
28.26% |
24.93% |
46.73% |
31,092 |
| 2025/10/31 |
28.15% |
24.84% |
46.92% |
31,083 |
| 2025/11/07 |
27.81% |
24.95% |
47.17% |
31,079 |
| 2025/11/14 |
27.73% |
24.95% |
47.25% |
31,102 |
評論討論區
發表評論
目前尚無評論