聯穎(3550)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.8 |
12.85 |
12.3 |
12.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
13.6 |
13.75 |
13.35 |
13.65 |
118 |
| 2025/06/04 |
13.75 |
15 |
13.75 |
14.35 |
1,126 |
| 2025/06/05 |
14.3 |
14.65 |
14.15 |
14.25 |
366 |
| 2025/06/06 |
14.25 |
14.4 |
13.85 |
14.1 |
264 |
| 2025/06/09 |
14.3 |
14.3 |
13.65 |
13.65 |
241 |
| 2025/06/10 |
13.75 |
14.95 |
13.75 |
14.8 |
2,631 |
| 2025/06/11 |
15 |
15 |
14.35 |
14.35 |
445 |
| 2025/06/12 |
14.65 |
14.65 |
14.25 |
14.3 |
172 |
| 2025/06/13 |
14.25 |
14.25 |
13.7 |
13.85 |
412 |
| 2025/06/16 |
14.05 |
14.05 |
13.7 |
13.7 |
132 |
| 2025/06/17 |
13.95 |
14.3 |
13.9 |
13.95 |
174 |
| 2025/06/18 |
13.9 |
14.5 |
13.9 |
14.15 |
215 |
| 2025/06/19 |
14.2 |
14.2 |
13.8 |
13.9 |
151 |
| 2025/06/20 |
13.9 |
14.75 |
13.85 |
14.3 |
616 |
| 2025/06/23 |
14.3 |
14.3 |
13.8 |
14.2 |
191 |
| 2025/06/24 |
14.6 |
14.6 |
14.1 |
14.5 |
205 |
| 2025/06/25 |
14.5 |
14.9 |
14.5 |
14.6 |
209 |
| 2025/06/26 |
14.7 |
14.8 |
14.5 |
14.55 |
128 |
| 2025/06/27 |
14.55 |
14.7 |
14.3 |
14.35 |
137 |
| 2025/06/30 |
14.35 |
14.4 |
14.1 |
14.3 |
119 |
| 2025/07/01 |
14.4 |
14.85 |
14.4 |
14.65 |
217 |
| 2025/07/02 |
14.7 |
14.75 |
14.3 |
14.35 |
131 |
| 2025/07/03 |
14.35 |
15 |
14.35 |
14.8 |
330 |
| 2025/07/04 |
14.85 |
14.85 |
14.5 |
14.5 |
160 |
| 2025/07/07 |
14.5 |
14.85 |
14.45 |
14.45 |
128 |
| 2025/07/08 |
14.5 |
14.5 |
13.9 |
13.9 |
254 |
| 2025/07/09 |
14 |
14.15 |
13.9 |
14.05 |
71 |
| 2025/07/10 |
14.15 |
14.15 |
13.9 |
13.9 |
102 |
| 2025/07/11 |
13.9 |
14.15 |
13.85 |
14 |
79 |
| 2025/07/14 |
14 |
14.3 |
13.75 |
13.95 |
132 |
| 2025/07/15 |
14.05 |
14.25 |
13.95 |
14.05 |
88 |
| 2025/07/16 |
14.15 |
14.2 |
14 |
14 |
114 |
| 2025/07/17 |
14.05 |
14.2 |
13.8 |
14.1 |
151 |
| 2025/07/18 |
14.25 |
14.25 |
13.9 |
13.9 |
96 |
| 2025/07/21 |
13.95 |
14.15 |
13.95 |
14.05 |
77 |
| 2025/07/22 |
14.05 |
14.15 |
13.35 |
13.5 |
248 |
| 2025/07/23 |
13.6 |
14.05 |
13.6 |
13.85 |
107 |
| 2025/07/24 |
14 |
14 |
13.7 |
13.75 |
105 |
| 2025/07/25 |
13.75 |
13.9 |
13.65 |
13.8 |
92 |
| 2025/07/28 |
14 |
14 |
13.65 |
13.8 |
113 |
| 2025/07/29 |
13.85 |
13.85 |
13.6 |
13.65 |
128 |
| 2025/07/30 |
13.9 |
14 |
13.65 |
13.9 |
98 |
| 2025/07/31 |
14 |
14 |
13.65 |
13.7 |
108 |
| 2025/08/01 |
13.7 |
13.9 |
13.4 |
13.9 |
124 |
| 2025/08/04 |
13.85 |
14.7 |
13.55 |
14.7 |
401 |
| 2025/08/05 |
14.75 |
16.15 |
14.55 |
15.45 |
2,716 |
| 2025/08/06 |
15.45 |
15.6 |
14.75 |
14.85 |
649 |
| 2025/08/07 |
15.2 |
15.25 |
14.7 |
14.8 |
299 |
| 2025/08/08 |
14.8 |
15.85 |
14.6 |
15.3 |
1,101 |
| 2025/08/11 |
15.3 |
15.3 |
14.75 |
14.9 |
395 |
| 2025/08/12 |
15 |
15.2 |
14.8 |
14.95 |
238 |
| 2025/08/13 |
15.05 |
15.6 |
14.95 |
15.1 |
363 |
| 2025/08/14 |
15.15 |
15.65 |
15 |
15.3 |
391 |
| 2025/08/15 |
15.3 |
15.3 |
15 |
15.15 |
280 |
| 2025/08/18 |
15.45 |
16.05 |
15.4 |
15.7 |
638 |
| 2025/08/19 |
16 |
16 |
15.4 |
15.5 |
343 |
| 2025/08/20 |
15.7 |
15.7 |
15 |
15.2 |
301 |
| 2025/08/21 |
15.5 |
16.4 |
15.35 |
15.85 |
433 |
| 2025/08/22 |
16.05 |
16.1 |
15.45 |
15.6 |
222 |
| 2025/08/25 |
15.9 |
16 |
15.4 |
15.55 |
203 |
| 2025/08/26 |
15.55 |
15.55 |
15.15 |
15.15 |
218 |
| 2025/08/27 |
15.25 |
15.55 |
15.15 |
15.15 |
234 |
| 2025/08/28 |
15.25 |
15.95 |
15.25 |
15.7 |
401 |
| 2025/08/29 |
15.8 |
16.25 |
15.5 |
16.05 |
501 |
| 2025/09/01 |
15.95 |
16.35 |
15.8 |
15.9 |
373 |
| 2025/09/02 |
16.25 |
16.25 |
15.2 |
15.4 |
434 |
| 2025/09/03 |
15.25 |
15.45 |
14.6 |
15.1 |
372 |
| 2025/09/04 |
15.2 |
15.45 |
15.15 |
15.3 |
157 |
| 2025/09/05 |
15.4 |
15.4 |
15 |
15.25 |
177 |
| 2025/09/08 |
15.15 |
15.45 |
15.1 |
15.2 |
143 |
| 2025/09/09 |
15.3 |
15.3 |
14.75 |
15 |
202 |
| 2025/09/10 |
15.15 |
15.15 |
14.9 |
15.05 |
178 |
| 2025/09/11 |
15.3 |
15.3 |
14.6 |
14.65 |
286 |
| 2025/09/12 |
14.95 |
14.95 |
14.7 |
14.7 |
103 |
| 2025/09/15 |
14.75 |
14.8 |
14.45 |
14.55 |
154 |
| 2025/09/16 |
14.6 |
14.8 |
14.55 |
14.65 |
122 |
| 2025/09/17 |
14.65 |
15.3 |
14.65 |
15 |
237 |
| 2025/09/18 |
15 |
15.2 |
14.9 |
15.05 |
136 |
| 2025/09/19 |
15.25 |
15.25 |
14.7 |
15 |
182 |
| 2025/09/22 |
15.1 |
15.1 |
14.8 |
14.85 |
139 |
| 2025/09/23 |
15.15 |
16.1 |
15 |
15.2 |
582 |
| 2025/09/24 |
15.2 |
15.2 |
14.95 |
14.95 |
165 |
| 2025/09/25 |
15.05 |
15.6 |
15.05 |
15.2 |
225 |
| 2025/09/26 |
15.2 |
15.2 |
14.6 |
14.65 |
250 |
| 2025/09/30 |
15.05 |
15.35 |
14.8 |
15.25 |
230 |
| 2025/10/01 |
15.25 |
15.35 |
14.95 |
14.95 |
114 |
| 2025/10/02 |
15.15 |
15.15 |
14.9 |
14.9 |
94 |
| 2025/10/03 |
15 |
15.05 |
14.8 |
14.8 |
103 |
| 2025/10/07 |
14.8 |
15.1 |
14.75 |
14.9 |
124 |
| 2025/10/08 |
14.8 |
14.9 |
14.7 |
14.9 |
131 |
| 2025/10/09 |
14.9 |
15.05 |
14.8 |
14.85 |
147 |
| 2025/10/13 |
14.8 |
14.8 |
14.05 |
14.4 |
348 |
| 2025/10/14 |
14.55 |
14.65 |
14.15 |
14.25 |
234 |
| 2025/10/15 |
14.3 |
14.35 |
14.15 |
14.15 |
148 |
| 2025/10/16 |
14.2 |
14.35 |
13.95 |
14.15 |
150 |
| 2025/10/17 |
14.2 |
14.25 |
14.05 |
14.2 |
122 |
| 2025/10/20 |
14.2 |
14.25 |
14 |
14.1 |
130 |
| 2025/10/21 |
14.5 |
15.1 |
14.5 |
14.6 |
331 |
| 2025/10/22 |
14.85 |
14.85 |
14.5 |
14.65 |
128 |
| 2025/10/23 |
14.75 |
14.9 |
14.55 |
14.9 |
184 |
| 2025/10/27 |
14.7 |
14.7 |
14.1 |
14.1 |
476 |
| 2025/10/28 |
14.2 |
14.45 |
14 |
14.15 |
280 |
| 2025/10/29 |
14.2 |
14.3 |
14 |
14.05 |
200 |
| 2025/10/30 |
14.15 |
14.15 |
13.7 |
13.85 |
218 |
| 2025/10/31 |
14 |
14 |
13.65 |
13.95 |
135 |
| 2025/11/03 |
13.95 |
13.95 |
13.6 |
13.6 |
173 |
| 2025/11/04 |
13.65 |
13.65 |
13.4 |
13.4 |
131 |
| 2025/11/05 |
13.4 |
13.4 |
12.95 |
13.05 |
267 |
| 2025/11/06 |
13.2 |
13.35 |
13.1 |
13.15 |
162 |
| 2025/11/07 |
13.15 |
13.15 |
12.95 |
13.05 |
136 |
| 2025/11/10 |
13.05 |
13.05 |
12.8 |
13 |
143 |
| 2025/11/11 |
13.1 |
13.15 |
12.95 |
12.95 |
117 |
| 2025/11/12 |
13 |
13.9 |
13 |
13.55 |
254 |
| 2025/11/13 |
13.6 |
13.6 |
13.25 |
13.4 |
170 |
| 2025/11/14 |
13.45 |
13.6 |
13.3 |
13.35 |
160 |
| 2025/11/17 |
13.35 |
13.45 |
12.95 |
13 |
228 |
| 2025/11/18 |
12.95 |
13.05 |
12.8 |
12.9 |
151 |
| 2025/11/19 |
12.8 |
12.9 |
12.45 |
12.55 |
228 |
| 2025/11/20 |
12.75 |
12.9 |
12.65 |
12.85 |
117 |
| 2025/11/21 |
12.8 |
12.85 |
12.3 |
12.45 |
144 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯穎 (3550) 股價趨勢分析與操作建議
趨勢判斷與理由…
聯穎 (3550) 股價趨勢分析與操作建議
趨勢判斷與理由
綜合觀察聯穎 (3550) 在過去約 90 天的股價走勢,以及其 MA5 (五日移動平均線) 和 MA20 (二十日移動平均線) 的表現,可以明確判斷,在未來數天至數週內,該股票的股價趨勢預計將 **持續下跌**。
此判斷的理由主要基於以下幾點:
- 明顯的下降趨勢: 從圖表可見,自 2025 年 8 月下旬起,股價便進入了一段較為明顯的下跌通道。即使期間偶有反彈,但整體趨勢向下,且高點不斷降低。
- MA5 與 MA20 的空頭排列: MA5 (綠色線) 長期處於 MA20 (黃色線) 的下方,且兩條均線均呈現向下彎折的趨勢,這顯示短期和中期的市場平均價格都在下跌,形成強烈的空頭排列信號。
- 近期持續下跌: 在最近的交易時段(2025 年 11 月),股價連續收出綠色(下跌)K 線,顯示賣壓沉重。MA5 已跌破 13.5 元的價位,並持續向下探測。
- 成交量變化: 雖然成交量柱狀圖顯示近期成交量並未異常放大,但下跌趨勢的延續,加上均線的壓制,表明市場對該股票的信心不足,賣方力量佔優。
未來目標價格區間
基於上述分析,預計聯穎 (3550) 的股價在未來數天至數週內,可能會持續向下方壓力位尋求支撐。考慮到 MA20 已接近 13.6 元,且股價目前已跌破該水平,預計短期內股價可能測試 **12.5 元至 13.0 元** 的區間。若此支撐未能有效守住,則下方空間可能進一步擴大。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對聯穎 (3550) 這檔股票,在當前的趨勢下,建議 **暫時不宜買進**。
原因如下:
- 趨勢不利: 目前股價處於明顯的下降趨勢,追高風險極高,而逢低買入也可能面臨持續下跌的損失。
- 均線壓制: MA5 和 MA20 均呈現空頭排列,且 MA20 仍向下延伸,意味著上漲動能不足,且容易受到賣壓的打擊。
- 缺乏止跌跡象: 圖表中尚未看到明確的止跌信號,例如出現連續的長下影線或明顯的底部反轉形態。
對於已經持有該股票的投資人,建議密切關注 13.0 元的整數關卡以及 MA20 的位置。若股價持續跌破這些關鍵價位,且沒有出現有效的反彈跡象,則應考慮 **減碼或停損**,以保護資金。
對於希望介入的投資人,建議 **持續觀望**,等待股價出現明確的止跌信號,例如股價重返 MA20 之上,且 MA5 開始向上穿越 MA20,形成黃金交叉。在此之前,不建議貿然進場。
總結與重申
總體而言,聯穎 (3550) 在 2025 年 11 月 21 日的股價走勢顯示出 **持續下跌的趨勢**。MA5 和 MA20 的空頭排列以及近期連續下跌的 K 線均支持此判斷。預計未來股價可能測試 **12.5 元至 13.0 元** 的價格區間。
基於目前的技術分析,對於散戶投資人而言,**「聯穎 (3550) 目前不建議買進」**。建議投資人應以保守為上,持續觀察市場動態,等待出現更為有利的買入時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
42.79% |
26.01% |
31.12% |
31,306 |
| 2024/09/27 |
50.24% |
23.54% |
26.15% |
33,685 |
| 2024/10/04 |
52.4% |
21.34% |
26.2% |
33,950 |
| 2024/10/11 |
53.62% |
20.09% |
26.2% |
34,610 |
| 2024/10/18 |
53.18% |
20.52% |
26.21% |
34,202 |
| 2024/10/25 |
52.88% |
20.84% |
26.21% |
34,498 |
| 2024/11/01 |
54.3% |
20.13% |
25.49% |
34,559 |
| 2024/11/08 |
54.97% |
20.03% |
24.91% |
34,383 |
| 2024/11/15 |
54.31% |
22.47% |
23.17% |
34,080 |
| 2024/11/22 |
53.15% |
23.64% |
23.14% |
33,870 |
| 2024/11/29 |
52.42% |
24.36% |
23.14% |
33,731 |
| 2024/12/06 |
52.38% |
24.4% |
23.13% |
33,726 |
| 2024/12/13 |
52.06% |
24.74% |
23.14% |
33,678 |
| 2024/12/20 |
50.76% |
22.78% |
26.39% |
33,508 |
| 2024/12/27 |
51.77% |
22.02% |
26.14% |
33,707 |
| 2025/01/03 |
51.12% |
22.65% |
26.15% |
33,699 |
| 2025/01/10 |
50.08% |
24.51% |
25.33% |
33,564 |
| 2025/01/17 |
49.85% |
24.15% |
25.92% |
33,547 |
| 2025/01/22 |
49.67% |
23.65% |
26.61% |
33,603 |
| 2025/02/07 |
49.56% |
23.75% |
26.6% |
33,829 |
| 2025/02/14 |
49.58% |
23.76% |
26.59% |
34,260 |
| 2025/02/21 |
49.71% |
24.03% |
26.19% |
34,829 |
| 2025/02/27 |
49.39% |
21.64% |
28.87% |
35,265 |
| 2025/03/07 |
49.14% |
21.94% |
28.81% |
35,782 |
| 2025/03/14 |
50.92% |
20.53% |
28.46% |
36,507 |
| 2025/03/21 |
51% |
20.43% |
28.52% |
37,299 |
| 2025/03/28 |
50.46% |
20.59% |
28.88% |
37,901 |
| 2025/04/02 |
50.36% |
20.51% |
29.06% |
38,227 |
| 2025/04/11 |
50.05% |
20.59% |
29.27% |
38,996 |
| 2025/04/18 |
49.82% |
21.17% |
28.93% |
38,914 |
| 2025/04/25 |
49.45% |
20.19% |
30.27% |
39,051 |
| 2025/05/02 |
49.75% |
21.07% |
29.1% |
39,129 |
| 2025/05/09 |
49.68% |
19.58% |
30.63% |
39,143 |
| 2025/05/16 |
49.8% |
18.31% |
31.81% |
39,210 |
| 2025/05/23 |
50.21% |
17.88% |
31.83% |
39,206 |
| 2025/05/29 |
50.03% |
18.11% |
31.77% |
39,184 |
| 2025/06/06 |
49.66% |
18.27% |
31.98% |
39,269 |
| 2025/06/13 |
49.2% |
19.44% |
31.27% |
39,244 |
| 2025/06/20 |
48.91% |
19.64% |
31.38% |
39,223 |
| 2025/06/27 |
48.34% |
18.18% |
33.4% |
39,152 |
| 2025/07/04 |
47.4% |
21.23% |
31.29% |
39,072 |
| 2025/07/11 |
47.22% |
21.15% |
31.57% |
39,055 |
| 2025/07/18 |
46.99% |
21.28% |
31.66% |
39,058 |
| 2025/07/25 |
46.89% |
21.16% |
31.87% |
39,055 |
| 2025/08/01 |
46.72% |
21.26% |
31.93% |
39,060 |
| 2025/08/08 |
47.56% |
21.24% |
31.11% |
39,232 |
| 2025/08/15 |
47.97% |
20.72% |
31.22% |
39,328 |
| 2025/08/22 |
47.61% |
21.2% |
31.11% |
39,271 |
| 2025/08/29 |
47.37% |
21.3% |
31.24% |
39,204 |
| 2025/09/05 |
47.11% |
21.32% |
31.49% |
39,161 |
| 2025/09/12 |
47.19% |
20.08% |
32.65% |
39,131 |
| 2025/09/19 |
47.1% |
20.11% |
32.71% |
39,167 |
| 2025/09/26 |
46.85% |
20.37% |
32.72% |
39,210 |
| 2025/10/03 |
46.98% |
20.16% |
32.78% |
39,210 |
| 2025/10/09 |
46.68% |
20.31% |
32.93% |
39,204 |
| 2025/10/17 |
46.82% |
19.34% |
33.76% |
39,227 |
| 2025/10/23 |
46.67% |
19.32% |
33.96% |
39,271 |
| 2025/10/31 |
47.24% |
20.55% |
32.13% |
39,378 |
| 2025/11/07 |
47.13% |
20.61% |
32.2% |
39,403 |
| 2025/11/14 |
47.17% |
20.47% |
32.29% |
39,449 |
評論討論區
發表評論
目前尚無評論