聯穎(3550)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.75 | 12.9 | 12.65 | 12.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 13.6 | 13.6 | 13.25 | 13.3 | 159 |
| 2025/06/03 | 13.6 | 13.75 | 13.35 | 13.65 | 118 |
| 2025/06/04 | 13.75 | 15 | 13.75 | 14.35 | 1,126 |
| 2025/06/05 | 14.3 | 14.65 | 14.15 | 14.25 | 366 |
| 2025/06/06 | 14.25 | 14.4 | 13.85 | 14.1 | 264 |
| 2025/06/09 | 14.3 | 14.3 | 13.65 | 13.65 | 241 |
| 2025/06/10 | 13.75 | 14.95 | 13.75 | 14.8 | 2,631 |
| 2025/06/11 | 15 | 15 | 14.35 | 14.35 | 445 |
| 2025/06/12 | 14.65 | 14.65 | 14.25 | 14.3 | 172 |
| 2025/06/13 | 14.25 | 14.25 | 13.7 | 13.85 | 412 |
| 2025/06/16 | 14.05 | 14.05 | 13.7 | 13.7 | 132 |
| 2025/06/17 | 13.95 | 14.3 | 13.9 | 13.95 | 174 |
| 2025/06/18 | 13.9 | 14.5 | 13.9 | 14.15 | 215 |
| 2025/06/19 | 14.2 | 14.2 | 13.8 | 13.9 | 151 |
| 2025/06/20 | 13.9 | 14.75 | 13.85 | 14.3 | 616 |
| 2025/06/23 | 14.3 | 14.3 | 13.8 | 14.2 | 191 |
| 2025/06/24 | 14.6 | 14.6 | 14.1 | 14.5 | 205 |
| 2025/06/25 | 14.5 | 14.9 | 14.5 | 14.6 | 209 |
| 2025/06/26 | 14.7 | 14.8 | 14.5 | 14.55 | 128 |
| 2025/06/27 | 14.55 | 14.7 | 14.3 | 14.35 | 137 |
| 2025/06/30 | 14.35 | 14.4 | 14.1 | 14.3 | 119 |
| 2025/07/01 | 14.4 | 14.85 | 14.4 | 14.65 | 217 |
| 2025/07/02 | 14.7 | 14.75 | 14.3 | 14.35 | 131 |
| 2025/07/03 | 14.35 | 15 | 14.35 | 14.8 | 330 |
| 2025/07/04 | 14.85 | 14.85 | 14.5 | 14.5 | 160 |
| 2025/07/07 | 14.5 | 14.85 | 14.45 | 14.45 | 128 |
| 2025/07/08 | 14.5 | 14.5 | 13.9 | 13.9 | 254 |
| 2025/07/09 | 14 | 14.15 | 13.9 | 14.05 | 71 |
| 2025/07/10 | 14.15 | 14.15 | 13.9 | 13.9 | 102 |
| 2025/07/11 | 13.9 | 14.15 | 13.85 | 14 | 79 |
| 2025/07/14 | 14 | 14.3 | 13.75 | 13.95 | 132 |
| 2025/07/15 | 14.05 | 14.25 | 13.95 | 14.05 | 88 |
| 2025/07/16 | 14.15 | 14.2 | 14 | 14 | 114 |
| 2025/07/17 | 14.05 | 14.2 | 13.8 | 14.1 | 151 |
| 2025/07/18 | 14.25 | 14.25 | 13.9 | 13.9 | 96 |
| 2025/07/21 | 13.95 | 14.15 | 13.95 | 14.05 | 77 |
| 2025/07/22 | 14.05 | 14.15 | 13.35 | 13.5 | 248 |
| 2025/07/23 | 13.6 | 14.05 | 13.6 | 13.85 | 107 |
| 2025/07/24 | 14 | 14 | 13.7 | 13.75 | 105 |
| 2025/07/25 | 13.75 | 13.9 | 13.65 | 13.8 | 92 |
| 2025/07/28 | 14 | 14 | 13.65 | 13.8 | 113 |
| 2025/07/29 | 13.85 | 13.85 | 13.6 | 13.65 | 128 |
| 2025/07/30 | 13.9 | 14 | 13.65 | 13.9 | 98 |
| 2025/07/31 | 14 | 14 | 13.65 | 13.7 | 108 |
| 2025/08/01 | 13.7 | 13.9 | 13.4 | 13.9 | 124 |
| 2025/08/04 | 13.85 | 14.7 | 13.55 | 14.7 | 401 |
| 2025/08/05 | 14.75 | 16.15 | 14.55 | 15.45 | 2,716 |
| 2025/08/06 | 15.45 | 15.6 | 14.75 | 14.85 | 649 |
| 2025/08/07 | 15.2 | 15.25 | 14.7 | 14.8 | 299 |
| 2025/08/08 | 14.8 | 15.85 | 14.6 | 15.3 | 1,101 |
| 2025/08/11 | 15.3 | 15.3 | 14.75 | 14.9 | 395 |
| 2025/08/12 | 15 | 15.2 | 14.8 | 14.95 | 238 |
| 2025/08/13 | 15.05 | 15.6 | 14.95 | 15.1 | 363 |
| 2025/08/14 | 15.15 | 15.65 | 15 | 15.3 | 391 |
| 2025/08/15 | 15.3 | 15.3 | 15 | 15.15 | 280 |
| 2025/08/18 | 15.45 | 16.05 | 15.4 | 15.7 | 638 |
| 2025/08/19 | 16 | 16 | 15.4 | 15.5 | 343 |
| 2025/08/20 | 15.7 | 15.7 | 15 | 15.2 | 301 |
| 2025/08/21 | 15.5 | 16.4 | 15.35 | 15.85 | 433 |
| 2025/08/22 | 16.05 | 16.1 | 15.45 | 15.6 | 222 |
| 2025/08/25 | 15.9 | 16 | 15.4 | 15.55 | 203 |
| 2025/08/26 | 15.55 | 15.55 | 15.15 | 15.15 | 218 |
| 2025/08/27 | 15.25 | 15.55 | 15.15 | 15.15 | 234 |
| 2025/08/28 | 15.25 | 15.95 | 15.25 | 15.7 | 401 |
| 2025/08/29 | 15.8 | 16.25 | 15.5 | 16.05 | 501 |
| 2025/09/01 | 15.95 | 16.35 | 15.8 | 15.9 | 373 |
| 2025/09/02 | 16.25 | 16.25 | 15.2 | 15.4 | 434 |
| 2025/09/03 | 15.25 | 15.45 | 14.6 | 15.1 | 372 |
| 2025/09/04 | 15.2 | 15.45 | 15.15 | 15.3 | 157 |
| 2025/09/05 | 15.4 | 15.4 | 15 | 15.25 | 177 |
| 2025/09/08 | 15.15 | 15.45 | 15.1 | 15.2 | 143 |
| 2025/09/09 | 15.3 | 15.3 | 14.75 | 15 | 202 |
| 2025/09/10 | 15.15 | 15.15 | 14.9 | 15.05 | 178 |
| 2025/09/11 | 15.3 | 15.3 | 14.6 | 14.65 | 286 |
| 2025/09/12 | 14.95 | 14.95 | 14.7 | 14.7 | 103 |
| 2025/09/15 | 14.75 | 14.8 | 14.45 | 14.55 | 154 |
| 2025/09/16 | 14.6 | 14.8 | 14.55 | 14.65 | 122 |
| 2025/09/17 | 14.65 | 15.3 | 14.65 | 15 | 237 |
| 2025/09/18 | 15 | 15.2 | 14.9 | 15.05 | 136 |
| 2025/09/19 | 15.25 | 15.25 | 14.7 | 15 | 182 |
| 2025/09/22 | 15.1 | 15.1 | 14.8 | 14.85 | 139 |
| 2025/09/23 | 15.15 | 16.1 | 15 | 15.2 | 582 |
| 2025/09/24 | 15.2 | 15.2 | 14.95 | 14.95 | 165 |
| 2025/09/25 | 15.05 | 15.6 | 15.05 | 15.2 | 225 |
| 2025/09/26 | 15.2 | 15.2 | 14.6 | 14.65 | 250 |
| 2025/09/30 | 15.05 | 15.35 | 14.8 | 15.25 | 230 |
| 2025/10/01 | 15.25 | 15.35 | 14.95 | 14.95 | 114 |
| 2025/10/02 | 15.15 | 15.15 | 14.9 | 14.9 | 94 |
| 2025/10/03 | 15 | 15.05 | 14.8 | 14.8 | 103 |
| 2025/10/07 | 14.8 | 15.1 | 14.75 | 14.9 | 124 |
| 2025/10/08 | 14.8 | 14.9 | 14.7 | 14.9 | 131 |
| 2025/10/09 | 14.9 | 15.05 | 14.8 | 14.85 | 147 |
| 2025/10/13 | 14.8 | 14.8 | 14.05 | 14.4 | 348 |
| 2025/10/14 | 14.55 | 14.65 | 14.15 | 14.25 | 234 |
| 2025/10/15 | 14.3 | 14.35 | 14.15 | 14.15 | 148 |
| 2025/10/16 | 14.2 | 14.35 | 13.95 | 14.15 | 150 |
| 2025/10/17 | 14.2 | 14.25 | 14.05 | 14.2 | 122 |
| 2025/10/20 | 14.2 | 14.25 | 14 | 14.1 | 130 |
| 2025/10/21 | 14.5 | 15.1 | 14.5 | 14.6 | 331 |
| 2025/10/22 | 14.85 | 14.85 | 14.5 | 14.65 | 128 |
| 2025/10/23 | 14.75 | 14.9 | 14.55 | 14.9 | 184 |
| 2025/10/27 | 14.7 | 14.7 | 14.1 | 14.1 | 476 |
| 2025/10/28 | 14.2 | 14.45 | 14 | 14.15 | 280 |
| 2025/10/29 | 14.2 | 14.3 | 14 | 14.05 | 200 |
| 2025/10/30 | 14.15 | 14.15 | 13.7 | 13.85 | 218 |
| 2025/10/31 | 14 | 14 | 13.65 | 13.95 | 135 |
| 2025/11/03 | 13.95 | 13.95 | 13.6 | 13.6 | 173 |
| 2025/11/04 | 13.65 | 13.65 | 13.4 | 13.4 | 131 |
| 2025/11/05 | 13.4 | 13.4 | 12.95 | 13.05 | 267 |
| 2025/11/06 | 13.2 | 13.35 | 13.1 | 13.15 | 162 |
| 2025/11/07 | 13.15 | 13.15 | 12.95 | 13.05 | 136 |
| 2025/11/10 | 13.05 | 13.05 | 12.8 | 13 | 143 |
| 2025/11/11 | 13.1 | 13.15 | 12.95 | 12.95 | 117 |
| 2025/11/12 | 13 | 13.9 | 13 | 13.55 | 254 |
| 2025/11/13 | 13.6 | 13.6 | 13.25 | 13.4 | 170 |
| 2025/11/14 | 13.45 | 13.6 | 13.3 | 13.35 | 160 |
| 2025/11/17 | 13.35 | 13.45 | 12.95 | 13 | 228 |
| 2025/11/18 | 12.95 | 13.05 | 12.8 | 12.9 | 151 |
| 2025/11/19 | 12.8 | 12.9 | 12.45 | 12.55 | 228 |
| 2025/11/20 | 12.75 | 12.9 | 12.65 | 12.85 | 117 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯穎 (3550) 股價走勢分析與操作建議 (截至 2025…
聯穎 (3550) 股價走勢分析與操作建議 (截至 2025-11-20)
未來趨勢判斷與理由
綜合圖表顯示的近期股價走勢、移動平均線與成交量,預計聯穎 (3550) 在未來數天至數週內,股價趨勢可能呈現盤整偏弱的格局,甚至可能面臨進一步的下跌壓力。
理由如下:
- 股價長期下墜趨勢: 檢視過去 90 天的 K 線圖,聯穎 (3550) 的股價自 2025 年 8 月下旬觸及高點後,便呈現明顯的下降趨勢。儘管偶有反彈,但整體格局已由多頭轉為空頭。
- 移動平均線指標: 短天期均線 MA5(綠色線)與長天期均線 MA20(黃色線)的交叉關係是判斷趨勢的重要指標。目前 MA5 位於 MA20 下方,且兩條均線均呈現向下趨勢,顯示短期賣壓較強,空方力道佔優。
- 價位失守關鍵支撐: 股價已跌破先前約 13.5 元的相對低點,並持續在 13 元附近徘徊。若無法有效站回 MA20 之上,則此下降趨勢將難以扭轉。
- 成交量變化: 圖表下方的成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現顯著的爆量下跌,但亦無出現持續性的溫和放量反彈。最近幾日成交量相對低迷,且股價仍在低檔震盪,顯示市場多方意願不強,賣壓持續存在。
- 近期反彈力道不足: 儘管在 2025 年 11 月 18 日出現一根紅 K 線,似乎有止跌跡象,但隨後的交易日股價又回落,並未能突破 MA5,顯示此反彈僅為短期修正,未能形成有效反轉。
未來目標價格區間
基於上述分析,預計聯穎 (3550) 在未來數天至數週內,股價可能的目標價格區間為 12.5 元至 13.5 元。
- 下檔支撐: 若持續下跌,下一個較明顯的支撐點可能在 12.5 元附近。
- 上檔壓力: 若能出現反彈,預計 MA5 及 MA20 將會形成壓力,即 13.5 元附近將是重要的壓力區域。
操作建議
針對散戶投資人,面對「聯穎 (3550) 可以買嗎?」的疑問,我的建議是:目前不建議積極介入買進。
以下為具體的操作建議:
- 保守觀望為上策: 由於目前股價處於下降趨勢,移動平均線呈空頭排列,且缺乏明顯的反轉信號,建議散戶投資人暫時採取保守觀望的態度。
- 避免逆勢操作: 在多頭趨勢未確立前,試圖在下跌趨勢中買進,風險較高。若您已持有該股票,建議暫時持股不動,觀察後續走勢,或考慮在反彈時逢高減碼。
- 等待明確買進訊號: 若未來股價能有效站穩並突破 MA20(黃色線),且成交量能配合溫和放大,並出現連續性的上漲 K 線,才可考慮逐步建立部位。
- 設定停損點: 若您決定在此價位買入,務必設定嚴格的停損點,例如跌破 12.5 元時應考慮出場,以控制潛在的虧損。
- 關注基本面與產業動態: 技術分析僅為輔助工具,建議投資人同時關注聯穎 (3550) 的基本面、產業前景以及市場消息,以做出更全面的投資決策。
總結
綜上所述,聯穎 (3550) 目前的股價走勢呈現盤整偏弱,甚至有進一步下跌的風險。預計未來股價的目標價格區間可能落在 12.5 元至 13.5 元。對於散戶投資人而言,目前不建議在此時積極買進,應以保守觀望為主,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 42.79% | 26.01% | 31.12% | 31,306 |
| 2024/09/27 | 50.24% | 23.54% | 26.15% | 33,685 |
| 2024/10/04 | 52.4% | 21.34% | 26.2% | 33,950 |
| 2024/10/11 | 53.62% | 20.09% | 26.2% | 34,610 |
| 2024/10/18 | 53.18% | 20.52% | 26.21% | 34,202 |
| 2024/10/25 | 52.88% | 20.84% | 26.21% | 34,498 |
| 2024/11/01 | 54.3% | 20.13% | 25.49% | 34,559 |
| 2024/11/08 | 54.97% | 20.03% | 24.91% | 34,383 |
| 2024/11/15 | 54.31% | 22.47% | 23.17% | 34,080 |
| 2024/11/22 | 53.15% | 23.64% | 23.14% | 33,870 |
| 2024/11/29 | 52.42% | 24.36% | 23.14% | 33,731 |
| 2024/12/06 | 52.38% | 24.4% | 23.13% | 33,726 |
| 2024/12/13 | 52.06% | 24.74% | 23.14% | 33,678 |
| 2024/12/20 | 50.76% | 22.78% | 26.39% | 33,508 |
| 2024/12/27 | 51.77% | 22.02% | 26.14% | 33,707 |
| 2025/01/03 | 51.12% | 22.65% | 26.15% | 33,699 |
| 2025/01/10 | 50.08% | 24.51% | 25.33% | 33,564 |
| 2025/01/17 | 49.85% | 24.15% | 25.92% | 33,547 |
| 2025/01/22 | 49.67% | 23.65% | 26.61% | 33,603 |
| 2025/02/07 | 49.56% | 23.75% | 26.6% | 33,829 |
| 2025/02/14 | 49.58% | 23.76% | 26.59% | 34,260 |
| 2025/02/21 | 49.71% | 24.03% | 26.19% | 34,829 |
| 2025/02/27 | 49.39% | 21.64% | 28.87% | 35,265 |
| 2025/03/07 | 49.14% | 21.94% | 28.81% | 35,782 |
| 2025/03/14 | 50.92% | 20.53% | 28.46% | 36,507 |
| 2025/03/21 | 51% | 20.43% | 28.52% | 37,299 |
| 2025/03/28 | 50.46% | 20.59% | 28.88% | 37,901 |
| 2025/04/02 | 50.36% | 20.51% | 29.06% | 38,227 |
| 2025/04/11 | 50.05% | 20.59% | 29.27% | 38,996 |
| 2025/04/18 | 49.82% | 21.17% | 28.93% | 38,914 |
| 2025/04/25 | 49.45% | 20.19% | 30.27% | 39,051 |
| 2025/05/02 | 49.75% | 21.07% | 29.1% | 39,129 |
| 2025/05/09 | 49.68% | 19.58% | 30.63% | 39,143 |
| 2025/05/16 | 49.8% | 18.31% | 31.81% | 39,210 |
| 2025/05/23 | 50.21% | 17.88% | 31.83% | 39,206 |
| 2025/05/29 | 50.03% | 18.11% | 31.77% | 39,184 |
| 2025/06/06 | 49.66% | 18.27% | 31.98% | 39,269 |
| 2025/06/13 | 49.2% | 19.44% | 31.27% | 39,244 |
| 2025/06/20 | 48.91% | 19.64% | 31.38% | 39,223 |
| 2025/06/27 | 48.34% | 18.18% | 33.4% | 39,152 |
| 2025/07/04 | 47.4% | 21.23% | 31.29% | 39,072 |
| 2025/07/11 | 47.22% | 21.15% | 31.57% | 39,055 |
| 2025/07/18 | 46.99% | 21.28% | 31.66% | 39,058 |
| 2025/07/25 | 46.89% | 21.16% | 31.87% | 39,055 |
| 2025/08/01 | 46.72% | 21.26% | 31.93% | 39,060 |
| 2025/08/08 | 47.56% | 21.24% | 31.11% | 39,232 |
| 2025/08/15 | 47.97% | 20.72% | 31.22% | 39,328 |
| 2025/08/22 | 47.61% | 21.2% | 31.11% | 39,271 |
| 2025/08/29 | 47.37% | 21.3% | 31.24% | 39,204 |
| 2025/09/05 | 47.11% | 21.32% | 31.49% | 39,161 |
| 2025/09/12 | 47.19% | 20.08% | 32.65% | 39,131 |
| 2025/09/19 | 47.1% | 20.11% | 32.71% | 39,167 |
| 2025/09/26 | 46.85% | 20.37% | 32.72% | 39,210 |
| 2025/10/03 | 46.98% | 20.16% | 32.78% | 39,210 |
| 2025/10/09 | 46.68% | 20.31% | 32.93% | 39,204 |
| 2025/10/17 | 46.82% | 19.34% | 33.76% | 39,227 |
| 2025/10/23 | 46.67% | 19.32% | 33.96% | 39,271 |
| 2025/10/31 | 47.24% | 20.55% | 32.13% | 39,378 |
| 2025/11/07 | 47.13% | 20.61% | 32.2% | 39,403 |
| 2025/11/14 | 47.17% | 20.47% | 32.29% | 39,449 |
目前尚無評論