同協(5460)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.55 | 14.7 | 14.45 | 14.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 13.75 | 14.65 | 13.75 | 14.25 | 167 |
| 2025/05/28 | 14.4 | 14.4 | 14.05 | 14.05 | 84 |
| 2025/05/29 | 14.25 | 14.25 | 14.1 | 14.2 | 63 |
| 2025/06/02 | 13.95 | 14 | 13.9 | 13.95 | 73 |
| 2025/06/03 | 13.95 | 13.95 | 13.95 | 13.95 | 49 |
| 2025/06/04 | 14 | 14.05 | 13.95 | 14.05 | 51 |
| 2025/06/05 | 14.05 | 14.1 | 14 | 14 | 53 |
| 2025/06/06 | 14 | 14.25 | 14 | 14.25 | 80 |
| 2025/06/09 | 14.9 | 15.65 | 14.4 | 14.5 | 927 |
| 2025/06/10 | 14.5 | 14.5 | 14.2 | 14.45 | 117 |
| 2025/06/11 | 14.5 | 14.6 | 14.5 | 14.5 | 40 |
| 2025/06/12 | 14.5 | 14.5 | 14.4 | 14.5 | 38 |
| 2025/06/13 | 14.6 | 14.6 | 14.45 | 14.45 | 64 |
| 2025/06/16 | 14.4 | 14.65 | 14.4 | 14.5 | 46 |
| 2025/06/17 | 14.5 | 14.55 | 14.5 | 14.55 | 44 |
| 2025/06/18 | 14.7 | 14.9 | 14.4 | 14.4 | 88 |
| 2025/06/19 | 14.4 | 14.4 | 13.75 | 14 | 96 |
| 2025/06/20 | 13.7 | 14 | 13.7 | 14 | 46 |
| 2025/06/23 | 13.75 | 13.9 | 13.65 | 13.9 | 37 |
| 2025/06/24 | 14.05 | 14.05 | 13.8 | 13.9 | 34 |
| 2025/06/25 | 13.95 | 14 | 13.95 | 13.95 | 26 |
| 2025/06/26 | 13.95 | 13.95 | 13.9 | 13.95 | 55 |
| 2025/06/27 | 14 | 14.1 | 14 | 14.05 | 26 |
| 2025/06/30 | 14 | 14 | 13.95 | 14 | 18 |
| 2025/07/01 | 14 | 14.05 | 14 | 14.05 | 28 |
| 2025/07/02 | 14 | 14.05 | 14 | 14.05 | 32 |
| 2025/07/03 | 13.95 | 14.2 | 13.7 | 14 | 39 |
| 2025/07/04 | 14 | 14 | 13.95 | 14 | 38 |
| 2025/07/07 | 13.95 | 13.95 | 13.5 | 13.85 | 35 |
| 2025/07/08 | 14 | 14 | 13.7 | 13.75 | 18 |
| 2025/07/09 | 13.65 | 13.85 | 13.55 | 13.65 | 25 |
| 2025/07/10 | 13.5 | 13.55 | 13.4 | 13.45 | 37 |
| 2025/07/11 | 13.55 | 13.55 | 13.55 | 13.55 | 15 |
| 2025/07/15 | 13.55 | 13.6 | 13.55 | 13.55 | 30 |
| 2025/07/16 | 13.55 | 13.8 | 13.55 | 13.8 | 46 |
| 2025/07/17 | 14.8 | 15.15 | 13.95 | 14.45 | 377 |
| 2025/07/18 | 14.35 | 14.7 | 14.15 | 14.4 | 61 |
| 2025/07/21 | 14.75 | 14.75 | 14.5 | 14.55 | 49 |
| 2025/07/22 | 14.4 | 14.4 | 14.15 | 14.15 | 76 |
| 2025/07/23 | 14.3 | 14.3 | 14.2 | 14.2 | 36 |
| 2025/07/24 | 14.3 | 14.55 | 14.25 | 14.25 | 94 |
| 2025/07/25 | 14.25 | 14.25 | 14.2 | 14.2 | 39 |
| 2025/07/28 | 14.25 | 14.3 | 14.2 | 14.2 | 47 |
| 2025/07/29 | 14.45 | 14.5 | 14.15 | 14.2 | 68 |
| 2025/07/30 | 14.7 | 14.7 | 14.3 | 14.55 | 30 |
| 2025/07/31 | 14.6 | 14.6 | 14.25 | 14.25 | 34 |
| 2025/08/01 | 14.15 | 14.45 | 14.15 | 14.3 | 45 |
| 2025/08/04 | 14.3 | 14.5 | 14.2 | 14.3 | 47 |
| 2025/08/05 | 14.55 | 14.55 | 14.3 | 14.45 | 29 |
| 2025/08/06 | 14.6 | 14.6 | 14.4 | 14.4 | 41 |
| 2025/08/07 | 14.6 | 14.75 | 14.35 | 14.35 | 83 |
| 2025/08/08 | 14.35 | 14.35 | 14.2 | 14.25 | 45 |
| 2025/08/11 | 14.2 | 14.25 | 14.2 | 14.25 | 46 |
| 2025/08/12 | 14.25 | 14.25 | 14.2 | 14.2 | 31 |
| 2025/08/13 | 14.25 | 14.4 | 14.2 | 14.3 | 45 |
| 2025/08/14 | 14.35 | 14.7 | 14.35 | 14.5 | 74 |
| 2025/08/15 | 14.55 | 14.7 | 14.4 | 14.4 | 65 |
| 2025/08/18 | 14.45 | 14.6 | 14.45 | 14.55 | 60 |
| 2025/08/19 | 15 | 15.25 | 14.8 | 15 | 189 |
| 2025/08/20 | 15.2 | 16.5 | 14.95 | 16.5 | 693 |
| 2025/08/21 | 17.3 | 18.15 | 17.25 | 18.15 | 1,381 |
| 2025/08/22 | 18.8 | 19.55 | 16.8 | 16.8 | 3,331 |
| 2025/08/25 | 17.3 | 17.4 | 16.05 | 16.05 | 1,057 |
| 2025/08/26 | 16.05 | 16.35 | 15.6 | 16 | 644 |
| 2025/08/27 | 16.35 | 17.5 | 16.2 | 16.2 | 973 |
| 2025/08/28 | 16.2 | 16.35 | 15.8 | 15.85 | 431 |
| 2025/08/29 | 16.1 | 17.15 | 15.85 | 16.4 | 502 |
| 2025/09/01 | 16.6 | 16.6 | 15.45 | 15.6 | 360 |
| 2025/09/02 | 15.85 | 16 | 15.2 | 15.2 | 203 |
| 2025/09/03 | 15.2 | 15.75 | 15.05 | 15.5 | 230 |
| 2025/09/04 | 15.75 | 15.75 | 15.05 | 15.2 | 195 |
| 2025/09/05 | 15.15 | 15.3 | 15.1 | 15.3 | 101 |
| 2025/09/08 | 15.75 | 15.75 | 15.05 | 15.1 | 175 |
| 2025/09/09 | 14.95 | 15.1 | 14.55 | 14.6 | 190 |
| 2025/09/10 | 14.55 | 14.8 | 14.5 | 14.7 | 89 |
| 2025/09/11 | 14.6 | 14.8 | 14.35 | 14.4 | 105 |
| 2025/09/12 | 14.2 | 14.45 | 14.2 | 14.4 | 92 |
| 2025/09/15 | 14.4 | 14.5 | 14.15 | 14.25 | 91 |
| 2025/09/16 | 14.45 | 14.45 | 14.25 | 14.25 | 68 |
| 2025/09/17 | 14.25 | 14.5 | 14.25 | 14.5 | 88 |
| 2025/09/18 | 14.6 | 14.9 | 14.6 | 14.7 | 120 |
| 2025/09/19 | 14.85 | 15.45 | 14.85 | 14.9 | 259 |
| 2025/09/22 | 14.85 | 15.1 | 14.85 | 14.9 | 65 |
| 2025/09/23 | 15.05 | 15.1 | 14.9 | 14.95 | 104 |
| 2025/09/24 | 15.1 | 15.25 | 15.05 | 15.05 | 84 |
| 2025/09/25 | 15.05 | 15.2 | 15.05 | 15.1 | 41 |
| 2025/09/26 | 15.2 | 15.2 | 14.75 | 14.75 | 98 |
| 2025/09/30 | 14.75 | 14.9 | 14.75 | 14.85 | 41 |
| 2025/10/01 | 14.85 | 15 | 14.85 | 14.95 | 51 |
| 2025/10/02 | 15 | 15 | 14.85 | 14.95 | 52 |
| 2025/10/03 | 14.95 | 15 | 14.8 | 14.85 | 43 |
| 2025/10/07 | 14.75 | 14.75 | 14.55 | 14.6 | 77 |
| 2025/10/08 | 14.65 | 14.7 | 14.6 | 14.6 | 45 |
| 2025/10/09 | 14.65 | 14.7 | 14.6 | 14.6 | 43 |
| 2025/10/13 | 14.15 | 14.4 | 14.15 | 14.25 | 95 |
| 2025/10/14 | 14.25 | 14.35 | 13.95 | 14 | 166 |
| 2025/10/15 | 13.95 | 14.25 | 13.95 | 14.15 | 70 |
| 2025/10/16 | 14.15 | 14.6 | 14.1 | 14.55 | 92 |
| 2025/10/17 | 14.6 | 14.85 | 14.5 | 14.65 | 64 |
| 2025/10/20 | 14.65 | 14.65 | 14.55 | 14.6 | 45 |
| 2025/10/21 | 14.5 | 14.65 | 14.5 | 14.65 | 41 |
| 2025/10/22 | 14.5 | 14.55 | 14.05 | 14.55 | 132 |
| 2025/10/23 | 14.45 | 14.5 | 14.45 | 14.45 | 35 |
| 2025/10/27 | 14.45 | 14.45 | 14.35 | 14.4 | 45 |
| 2025/10/28 | 14.4 | 14.4 | 14.3 | 14.3 | 47 |
| 2025/10/29 | 14.3 | 14.4 | 14.15 | 14.25 | 63 |
| 2025/10/30 | 14.3 | 14.35 | 14.2 | 14.25 | 54 |
| 2025/10/31 | 14.25 | 14.25 | 14 | 14.05 | 72 |
| 2025/11/03 | 14 | 14.15 | 14 | 14.05 | 52 |
| 2025/11/04 | 14 | 14 | 13.85 | 13.95 | 46 |
| 2025/11/05 | 13.8 | 13.8 | 13.3 | 13.65 | 129 |
| 2025/11/06 | 13.7 | 13.9 | 13.7 | 13.9 | 52 |
| 2025/11/07 | 13.8 | 13.85 | 13.7 | 13.8 | 44 |
| 2025/11/10 | 13.75 | 13.9 | 13.7 | 13.8 | 58 |
| 2025/11/11 | 13.8 | 13.9 | 13.8 | 13.8 | 51 |
| 2025/11/12 | 13.8 | 14 | 13.8 | 13.95 | 70 |
| 2025/11/13 | 13.8 | 13.9 | 13.8 | 13.9 | 66 |
| 2025/11/14 | 13.9 | 15.25 | 13.9 | 15.15 | 539 |
| 2025/11/17 | 15.3 | 15.4 | 14.65 | 14.7 | 220 |
| 2025/11/18 | 14.55 | 14.7 | 14.45 | 14.6 | 84 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 同協 (5460) 股價走勢分析與操作建議 根據所提供的同…
同協 (5460) 股價走勢分析與操作建議
根據所提供的同協 (5460) 在 2025 年 5 月 27 日至 2025 年 11 月 18 日期間的 90 天 K 線圖,可以觀察到股價近期呈現上漲趨勢。雖然在 10 月底至 11 月初股價經歷了一段盤整並測試低點,但最近兩個交易日(11 月 15 日和 11 月 18 日)出現了明顯的放量上漲,尤其 11 月 18 日的 K 線為長紅棒,且收盤價突破了短期均線 (MA5)。MA5 (綠色線) 也已經開始走平並有向上彎曲的跡象,而 MA20 (黃色線) 則持續下降,但與 MA5 的乖離正在縮小,暗示著均線即將可能形成黃金交叉。成交量柱狀圖顯示,近期上漲伴隨顯著的成交量放大,這為上漲動能提供了支持。
股價趨勢判斷與理由
綜合以上觀察,預計未來數天至數週,同協 (5460) 的股價將持續上漲。
理由如下:
- 近期放量長紅 K 線: 11 月 18 日的長紅棒伴隨成交量放大,顯示市場買盤積極,有較強的向上意願。
- 均線系統的變化: MA5 止跌並開始回升,與 MA20 的乖離縮小,有形成黃金交叉的潛力。一旦 MA5 成功穿越 MA20 向上,將形成重要的買進訊號。
- 突破短期壓力: 長紅 K 線收盤價已突破近期的小幅反壓,若能維持強勢,將有機會挑戰更高價位。
- 底部盤整跡象: 在近期上漲之前,股價經歷了一段時間的低位盤整,這通常是為後續上漲積蓄動能。
未來目標價格區間
基於目前的技術指標和近期走勢,初步預期未來數週的目標價格區間可能落在 15.5 元至 17.0 元之間。
- 短期目標 (15.5 - 16.0 元): 若能順利突破 15.0 元的整數關卡並站穩,短期內有機會朝向 16.0 元附近邁進。
- 中期目標 (16.0 - 17.0 元): 若上漲動能持續,且市場情緒配合,則有機會挑戰 8 月份的壓力區域,即 16.0 元至 17.0 元。
需注意的是,此為技術面分析的預測,實際股價仍可能受到大盤氣氛、公司基本面消息等多重因素影響而有所波動。
操作建議
針對散戶投資人,回應「同協 (5460) 可以買嗎」的疑問,筆者認為,在目前的時點,可以考慮分批佈局,逢低承接。
具體操作建議如下:
- 進場時機: 考慮在股價回測至 14.5 元至 14.8 元區間時分批買進。由於近期出現量價齊揚的訊號,且均線有扭轉跡象,不建議追高。
- 資金控管: 建議將總投資部位控制在可承受風險的範圍內,並將資金分批投入,以降低一次性買在高點的風險。
- 停損設定: 設定一個明確的停損點,例如若股價跌破 14.0 元,則應考慮停損出場,以保護資金。
- 停利計畫: 若股價達到預期目標區間 (例如 16.0 元或 17.0 元),可考慮分批獲利了結,或是將部分利潤入袋為安,並將剩餘部分部位視情況追蹤。
- 風險提示: 股票投資存在風險,本分析僅為技術面觀察,投資人應自行判斷並對其投資決策負責。在作出任何投資決策前,建議結合公司的基本面資訊、產業前景以及個人風險承受能力進行綜合評估。
總結來說,同協 (5460) 在 2025 年 11 月 18 日的股價走勢顯示出轉強跡象,預期未來數天至數週有上漲動能,目標價格區間初步預估為 15.5 元至 17.0 元。對於散戶投資人,建議可考慮在回測時分批佈局,並嚴格執行停損停利計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 42.32% | 29.75% | 27.82% | 23,286 |
| 2024/09/27 | 41.76% | 30.32% | 27.82% | 23,410 |
| 2024/10/04 | 42.52% | 29.58% | 27.82% | 23,482 |
| 2024/10/11 | 42.65% | 29.45% | 27.82% | 23,537 |
| 2024/10/18 | 43.23% | 28.87% | 27.82% | 23,586 |
| 2024/10/25 | 42.87% | 29.23% | 27.82% | 23,521 |
| 2024/11/01 | 43.43% | 28.67% | 27.82% | 23,567 |
| 2024/11/08 | 42.42% | 29.76% | 27.75% | 23,495 |
| 2024/11/15 | 41.64% | 30.59% | 27.67% | 23,529 |
| 2024/11/22 | 42.04% | 30.27% | 27.59% | 23,443 |
| 2024/11/29 | 41.39% | 31.02% | 27.52% | 23,438 |
| 2024/12/06 | 41.55% | 30.86% | 27.5% | 23,439 |
| 2024/12/13 | 41.65% | 30.77% | 27.5% | 23,437 |
| 2024/12/20 | 41.86% | 28.85% | 29.21% | 23,492 |
| 2024/12/27 | 42.1% | 30.31% | 27.5% | 23,515 |
| 2025/01/03 | 42.16% | 30.26% | 27.5% | 23,556 |
| 2025/01/10 | 41.36% | 29.11% | 29.46% | 23,579 |
| 2025/01/17 | 41.15% | 29.23% | 29.56% | 23,654 |
| 2025/01/22 | 40.68% | 29.62% | 29.62% | 23,717 |
| 2025/02/07 | 40.39% | 29.8% | 29.73% | 23,809 |
| 2025/02/14 | 39.79% | 28.53% | 31.58% | 23,980 |
| 2025/02/21 | 39.53% | 28.64% | 31.75% | 24,303 |
| 2025/02/27 | 39.29% | 28.74% | 31.89% | 24,546 |
| 2025/03/07 | 39.35% | 28.7% | 31.85% | 24,871 |
| 2025/03/14 | 39.24% | 30.55% | 30.12% | 25,099 |
| 2025/03/21 | 39.22% | 30.51% | 30.17% | 25,603 |
| 2025/03/28 | 39.02% | 28.91% | 31.97% | 26,082 |
| 2025/04/02 | 39.11% | 28.73% | 32.09% | 26,245 |
| 2025/04/11 | 38.88% | 29.83% | 31.21% | 26,713 |
| 2025/04/18 | 38.84% | 29.79% | 31.29% | 27,140 |
| 2025/04/25 | 38.71% | 29.82% | 31.39% | 28,150 |
| 2025/05/02 | 38.94% | 29.56% | 31.41% | 27,934 |
| 2025/05/09 | 38.7% | 29.74% | 31.47% | 27,897 |
| 2025/05/16 | 38.69% | 29.75% | 31.47% | 27,919 |
| 2025/05/23 | 38.59% | 29.86% | 31.47% | 27,908 |
| 2025/05/29 | 38.45% | 29.98% | 31.47% | 27,891 |
| 2025/06/06 | 38.22% | 30.23% | 31.47% | 27,892 |
| 2025/06/13 | 38.65% | 29.81% | 31.47% | 27,895 |
| 2025/06/20 | 38.55% | 29.89% | 31.47% | 27,864 |
| 2025/06/27 | 38.33% | 30.11% | 31.47% | 27,842 |
| 2025/07/04 | 38.28% | 30.17% | 31.47% | 27,829 |
| 2025/07/11 | 38.21% | 30.25% | 31.47% | 27,826 |
| 2025/07/18 | 38.16% | 30.28% | 31.47% | 27,824 |
| 2025/07/25 | 37.99% | 30.46% | 31.47% | 27,821 |
| 2025/08/01 | 37.85% | 28.77% | 33.3% | 27,818 |
| 2025/08/08 | 37.7% | 28.8% | 33.41% | 27,819 |
| 2025/08/15 | 37.58% | 28.74% | 33.6% | 27,795 |
| 2025/08/22 | 36.86% | 29.74% | 33.34% | 27,738 |
| 2025/08/29 | 38.97% | 29.58% | 31.39% | 28,039 |
| 2025/09/05 | 39.01% | 29.54% | 31.39% | 28,018 |
| 2025/09/12 | 38.61% | 29.92% | 31.39% | 27,971 |
| 2025/09/19 | 38.69% | 29.84% | 31.39% | 27,962 |
| 2025/09/26 | 38.59% | 29.94% | 31.41% | 27,958 |
| 2025/10/03 | 38.54% | 29.93% | 31.46% | 27,941 |
| 2025/10/09 | 38.23% | 30.2% | 31.53% | 27,922 |
| 2025/10/17 | 38.31% | 30.11% | 31.51% | 27,916 |
| 2025/10/23 | 38.07% | 28.46% | 33.38% | 27,884 |
| 2025/10/31 | 37.88% | 28.47% | 33.57% | 27,872 |
| 2025/11/07 | 37.69% | 28.5% | 33.74% | 27,883 |
| 2025/11/14 | 37.52% | 28.85% | 33.57% | 27,883 |
目前尚無評論