同協(5460)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.95 | 15.15 | 14.95 | 15.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 14.5 | 14.55 | 14.5 | 14.55 | 44 |
| 2025/06/18 | 14.7 | 14.9 | 14.4 | 14.4 | 88 |
| 2025/06/19 | 14.4 | 14.4 | 13.75 | 14 | 96 |
| 2025/06/20 | 13.7 | 14 | 13.7 | 14 | 46 |
| 2025/06/23 | 13.75 | 13.9 | 13.65 | 13.9 | 37 |
| 2025/06/24 | 14.05 | 14.05 | 13.8 | 13.9 | 34 |
| 2025/06/25 | 13.95 | 14 | 13.95 | 13.95 | 26 |
| 2025/06/26 | 13.95 | 13.95 | 13.9 | 13.95 | 55 |
| 2025/06/27 | 14 | 14.1 | 14 | 14.05 | 26 |
| 2025/06/30 | 14 | 14 | 13.95 | 14 | 18 |
| 2025/07/01 | 14 | 14.05 | 14 | 14.05 | 28 |
| 2025/07/02 | 14 | 14.05 | 14 | 14.05 | 32 |
| 2025/07/03 | 13.95 | 14.2 | 13.7 | 14 | 39 |
| 2025/07/04 | 14 | 14 | 13.95 | 14 | 38 |
| 2025/07/07 | 13.95 | 13.95 | 13.5 | 13.85 | 35 |
| 2025/07/08 | 14 | 14 | 13.7 | 13.75 | 18 |
| 2025/07/09 | 13.65 | 13.85 | 13.55 | 13.65 | 25 |
| 2025/07/10 | 13.5 | 13.55 | 13.4 | 13.45 | 37 |
| 2025/07/11 | 13.55 | 13.55 | 13.55 | 13.55 | 15 |
| 2025/07/15 | 13.55 | 13.6 | 13.55 | 13.55 | 30 |
| 2025/07/16 | 13.55 | 13.8 | 13.55 | 13.8 | 46 |
| 2025/07/17 | 14.8 | 15.15 | 13.95 | 14.45 | 377 |
| 2025/07/18 | 14.35 | 14.7 | 14.15 | 14.4 | 61 |
| 2025/07/21 | 14.75 | 14.75 | 14.5 | 14.55 | 49 |
| 2025/07/22 | 14.4 | 14.4 | 14.15 | 14.15 | 76 |
| 2025/07/23 | 14.3 | 14.3 | 14.2 | 14.2 | 36 |
| 2025/07/24 | 14.3 | 14.55 | 14.25 | 14.25 | 94 |
| 2025/07/25 | 14.25 | 14.25 | 14.2 | 14.2 | 39 |
| 2025/07/28 | 14.25 | 14.3 | 14.2 | 14.2 | 47 |
| 2025/07/29 | 14.45 | 14.5 | 14.15 | 14.2 | 68 |
| 2025/07/30 | 14.7 | 14.7 | 14.3 | 14.55 | 30 |
| 2025/07/31 | 14.6 | 14.6 | 14.25 | 14.25 | 34 |
| 2025/08/01 | 14.15 | 14.45 | 14.15 | 14.3 | 45 |
| 2025/08/04 | 14.3 | 14.5 | 14.2 | 14.3 | 47 |
| 2025/08/05 | 14.55 | 14.55 | 14.3 | 14.45 | 29 |
| 2025/08/06 | 14.6 | 14.6 | 14.4 | 14.4 | 41 |
| 2025/08/07 | 14.6 | 14.75 | 14.35 | 14.35 | 83 |
| 2025/08/08 | 14.35 | 14.35 | 14.2 | 14.25 | 45 |
| 2025/08/11 | 14.2 | 14.25 | 14.2 | 14.25 | 46 |
| 2025/08/12 | 14.25 | 14.25 | 14.2 | 14.2 | 31 |
| 2025/08/13 | 14.25 | 14.4 | 14.2 | 14.3 | 45 |
| 2025/08/14 | 14.35 | 14.7 | 14.35 | 14.5 | 74 |
| 2025/08/15 | 14.55 | 14.7 | 14.4 | 14.4 | 65 |
| 2025/08/18 | 14.45 | 14.6 | 14.45 | 14.55 | 60 |
| 2025/08/19 | 15 | 15.25 | 14.8 | 15 | 189 |
| 2025/08/20 | 15.2 | 16.5 | 14.95 | 16.5 | 693 |
| 2025/08/21 | 17.3 | 18.15 | 17.25 | 18.15 | 1,381 |
| 2025/08/22 | 18.8 | 19.55 | 16.8 | 16.8 | 3,331 |
| 2025/08/25 | 17.3 | 17.4 | 16.05 | 16.05 | 1,057 |
| 2025/08/26 | 16.05 | 16.35 | 15.6 | 16 | 644 |
| 2025/08/27 | 16.35 | 17.5 | 16.2 | 16.2 | 973 |
| 2025/08/28 | 16.2 | 16.35 | 15.8 | 15.85 | 431 |
| 2025/08/29 | 16.1 | 17.15 | 15.85 | 16.4 | 502 |
| 2025/09/01 | 16.6 | 16.6 | 15.45 | 15.6 | 360 |
| 2025/09/02 | 15.85 | 16 | 15.2 | 15.2 | 203 |
| 2025/09/03 | 15.2 | 15.75 | 15.05 | 15.5 | 230 |
| 2025/09/04 | 15.75 | 15.75 | 15.05 | 15.2 | 195 |
| 2025/09/05 | 15.15 | 15.3 | 15.1 | 15.3 | 101 |
| 2025/09/08 | 15.75 | 15.75 | 15.05 | 15.1 | 175 |
| 2025/09/09 | 14.95 | 15.1 | 14.55 | 14.6 | 190 |
| 2025/09/10 | 14.55 | 14.8 | 14.5 | 14.7 | 89 |
| 2025/09/11 | 14.6 | 14.8 | 14.35 | 14.4 | 105 |
| 2025/09/12 | 14.2 | 14.45 | 14.2 | 14.4 | 92 |
| 2025/09/15 | 14.4 | 14.5 | 14.15 | 14.25 | 91 |
| 2025/09/16 | 14.45 | 14.45 | 14.25 | 14.25 | 68 |
| 2025/09/17 | 14.25 | 14.5 | 14.25 | 14.5 | 88 |
| 2025/09/18 | 14.6 | 14.9 | 14.6 | 14.7 | 120 |
| 2025/09/19 | 14.85 | 15.45 | 14.85 | 14.9 | 259 |
| 2025/09/22 | 14.85 | 15.1 | 14.85 | 14.9 | 65 |
| 2025/09/23 | 15.05 | 15.1 | 14.9 | 14.95 | 104 |
| 2025/09/24 | 15.1 | 15.25 | 15.05 | 15.05 | 84 |
| 2025/09/25 | 15.05 | 15.2 | 15.05 | 15.1 | 41 |
| 2025/09/26 | 15.2 | 15.2 | 14.75 | 14.75 | 98 |
| 2025/09/30 | 14.75 | 14.9 | 14.75 | 14.85 | 41 |
| 2025/10/01 | 14.85 | 15 | 14.85 | 14.95 | 51 |
| 2025/10/02 | 15 | 15 | 14.85 | 14.95 | 52 |
| 2025/10/03 | 14.95 | 15 | 14.8 | 14.85 | 43 |
| 2025/10/07 | 14.75 | 14.75 | 14.55 | 14.6 | 77 |
| 2025/10/08 | 14.65 | 14.7 | 14.6 | 14.6 | 45 |
| 2025/10/09 | 14.65 | 14.7 | 14.6 | 14.6 | 43 |
| 2025/10/13 | 14.15 | 14.4 | 14.15 | 14.25 | 95 |
| 2025/10/14 | 14.25 | 14.35 | 13.95 | 14 | 166 |
| 2025/10/15 | 13.95 | 14.25 | 13.95 | 14.15 | 70 |
| 2025/10/16 | 14.15 | 14.6 | 14.1 | 14.55 | 92 |
| 2025/10/17 | 14.6 | 14.85 | 14.5 | 14.65 | 64 |
| 2025/10/20 | 14.65 | 14.65 | 14.55 | 14.6 | 45 |
| 2025/10/21 | 14.5 | 14.65 | 14.5 | 14.65 | 41 |
| 2025/10/22 | 14.5 | 14.55 | 14.05 | 14.55 | 132 |
| 2025/10/23 | 14.45 | 14.5 | 14.45 | 14.45 | 35 |
| 2025/10/27 | 14.45 | 14.45 | 14.35 | 14.4 | 45 |
| 2025/10/28 | 14.4 | 14.4 | 14.3 | 14.3 | 47 |
| 2025/10/29 | 14.3 | 14.4 | 14.15 | 14.25 | 63 |
| 2025/10/30 | 14.3 | 14.35 | 14.2 | 14.25 | 54 |
| 2025/10/31 | 14.25 | 14.25 | 14 | 14.05 | 72 |
| 2025/11/03 | 14 | 14.15 | 14 | 14.05 | 52 |
| 2025/11/04 | 14 | 14 | 13.85 | 13.95 | 46 |
| 2025/11/05 | 13.8 | 13.8 | 13.3 | 13.65 | 129 |
| 2025/11/06 | 13.7 | 13.9 | 13.7 | 13.9 | 52 |
| 2025/11/07 | 13.8 | 13.85 | 13.7 | 13.8 | 44 |
| 2025/11/10 | 13.75 | 13.9 | 13.7 | 13.8 | 58 |
| 2025/11/11 | 13.8 | 13.9 | 13.8 | 13.8 | 51 |
| 2025/11/12 | 13.8 | 14 | 13.8 | 13.95 | 70 |
| 2025/11/13 | 13.8 | 13.9 | 13.8 | 13.9 | 66 |
| 2025/11/14 | 13.9 | 15.25 | 13.9 | 15.15 | 539 |
| 2025/11/17 | 15.3 | 15.4 | 14.65 | 14.7 | 220 |
| 2025/11/18 | 14.55 | 14.7 | 14.45 | 14.6 | 84 |
| 2025/11/19 | 14.6 | 15.65 | 14.5 | 14.9 | 261 |
| 2025/11/20 | 15.2 | 15.2 | 14.85 | 15.05 | 128 |
| 2025/11/21 | 15 | 15 | 14.65 | 14.75 | 67 |
| 2025/11/24 | 14.55 | 14.75 | 14.5 | 14.7 | 70 |
| 2025/11/25 | 14.7 | 14.7 | 14.65 | 14.65 | 39 |
| 2025/11/26 | 14.65 | 15.2 | 14.65 | 15 | 105 |
| 2025/11/27 | 14.95 | 14.95 | 14.8 | 14.9 | 37 |
| 2025/11/28 | 14.95 | 15 | 14.85 | 14.85 | 51 |
| 2025/12/01 | 14.95 | 15.15 | 14.9 | 14.9 | 33 |
| 2025/12/02 | 14.9 | 14.9 | 14.85 | 14.85 | 33 |
| 2025/12/03 | 14.85 | 15.15 | 14.7 | 15.15 | 107 |
| 2025/12/04 | 15.15 | 15.15 | 14.85 | 15.05 | 74 |
| 2025/12/05 | 15.1 | 15.15 | 14.95 | 14.95 | 56 |
| 2025/12/08 | 14.95 | 15.15 | 14.95 | 15.15 | 67 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 同協 (5460) 股價走勢分析與操作建議 綜合考量同協 …
同協 (5460) 股價走勢分析與操作建議
綜合考量同協 (5460) 在近 90 天的股價走勢圖,特別是近期的價格行為與技術指標的表現,預測未來數天至數週,該股價有望呈現溫和上漲的趨勢。此判斷主要基於以下幾個觀察重點:首先,觀察圖表可知,自 2025 年 11 月初以來,同協股價經歷了一段底部盤整後,於 11 月中旬開始出現明顯反彈。近期(截至 2025-12-05)的交易日,股價呈現多根紅色 K 線(上漲)的組合,顯示多方力道逐漸增強。 MA5(短期均線)與 MA20(長期均線)的交叉情況也值得關注:MA5 呈現向上攀升的趨勢,並多次穿越 MA20,甚至在近期收盤價位於 MA20 之上,這通常被視為多頭趨勢的初期訊號。
其次,成交量柱狀圖顯示,在近期股價上漲的過程中,成交量呈現溫和放大或維持在相對穩定的水準,這暗示上漲並非曇花一現的虛假反彈,而是有一定換手的支持。相較於 8 月份的巨量上漲和隨後的量縮回跌,目前的量價關係更為健康。
第三,儘管股價曾一度回測 14 元附近,但隨後守穩並逐步向上推進,顯示該價位具有一定的支撐作用。近期的最高點觸及 15.5 元以上,若能突破並企穩,將為進一步上漲打開空間。
未來目標價格區間
基於上述分析,預計同協未來數天至數週的股價可能朝向 **15.8 元至 16.5 元**的區間推進。此區間的判斷是基於近期反彈的慣性、技術指標的預示,以及回顧歷史走勢中,16 元以上曾是股價重要的壓力或整理區域。若能順利突破 16.5 元,則可能向上挑戰更高的價位,但在此區間將面臨一定的技術性賣壓。操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於同協 (5460),筆者認為考量其近期轉強的趨勢,「可以考慮分批佈局」,但需注意以下幾點:
- 嚴格執行停損: 由於股價波動性依然存在,建議投資人設定一個明確的停損點,例如跌破 14.5 元,則應考慮出場,以控制潛在的虧損風險。
- 分批進場: 不建議一次性將所有資金投入。可以將總資金分為數份,在股價回測較為明顯的支撐位(例如 MA20 附近或 14.8 元附近)時逐步買入,以降低平均持有成本,並分散風險。
- 設定獲利目標: 依據上述的目標價格區間,可以設定階段性的獲利目標。當股價接近 15.8 元至 16.5 元時,可以考慮獲利了結部分部位,或將部分資金獲利入袋。
- 關注基本面與消息面: 技術分析提供的是價量關係的預測,但基本面(公司營收、獲利能力、產業前景)和消息面(公司公告、產業新聞)的影響也不容忽視。在操作前,建議對同協的基本面有初步了解,並留意相關的市場消息。
- 長期持有考量: 如果投資人看好同協的長期發展,也可以在股價相對低檔時分批佈局,並以較長的時間週期持有,但仍需定期檢視持股狀況。
總結
綜上所述,同協 (5460) 近期股價走勢呈現轉強跡象,預計未來數天至數週有望延續溫和上漲趨勢,目標價格區間可望落在 15.8 元至 16.5 元。對於散戶投資人,建議在嚴格執行停損、分批佈局的原則下,考慮適度介入。
股票代碼 公司名稱 分析日期 預測趨勢 未來目標價格區間 5460 同協 2025-12-07 溫和上漲 15.8 - 16.5 元
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 42.65% | 29.45% | 27.82% | 23,537 |
| 2024/10/18 | 43.23% | 28.87% | 27.82% | 23,586 |
| 2024/10/25 | 42.87% | 29.23% | 27.82% | 23,521 |
| 2024/11/01 | 43.43% | 28.67% | 27.82% | 23,567 |
| 2024/11/08 | 42.42% | 29.76% | 27.75% | 23,495 |
| 2024/11/15 | 41.64% | 30.59% | 27.67% | 23,529 |
| 2024/11/22 | 42.04% | 30.27% | 27.59% | 23,443 |
| 2024/11/29 | 41.39% | 31.02% | 27.52% | 23,438 |
| 2024/12/06 | 41.55% | 30.86% | 27.5% | 23,439 |
| 2024/12/13 | 41.65% | 30.77% | 27.5% | 23,437 |
| 2024/12/20 | 41.86% | 28.85% | 29.21% | 23,492 |
| 2024/12/27 | 42.1% | 30.31% | 27.5% | 23,515 |
| 2025/01/03 | 42.16% | 30.26% | 27.5% | 23,556 |
| 2025/01/10 | 41.36% | 29.11% | 29.46% | 23,579 |
| 2025/01/17 | 41.15% | 29.23% | 29.56% | 23,654 |
| 2025/01/22 | 40.68% | 29.62% | 29.62% | 23,717 |
| 2025/02/07 | 40.39% | 29.8% | 29.73% | 23,809 |
| 2025/02/14 | 39.79% | 28.53% | 31.58% | 23,980 |
| 2025/02/21 | 39.53% | 28.64% | 31.75% | 24,303 |
| 2025/02/27 | 39.29% | 28.74% | 31.89% | 24,546 |
| 2025/03/07 | 39.35% | 28.7% | 31.85% | 24,871 |
| 2025/03/14 | 39.24% | 30.55% | 30.12% | 25,099 |
| 2025/03/21 | 39.22% | 30.51% | 30.17% | 25,603 |
| 2025/03/28 | 39.02% | 28.91% | 31.97% | 26,082 |
| 2025/04/02 | 39.11% | 28.73% | 32.09% | 26,245 |
| 2025/04/11 | 38.88% | 29.83% | 31.21% | 26,713 |
| 2025/04/18 | 38.84% | 29.79% | 31.29% | 27,140 |
| 2025/04/25 | 38.71% | 29.82% | 31.39% | 28,150 |
| 2025/05/02 | 38.94% | 29.56% | 31.41% | 27,934 |
| 2025/05/09 | 38.7% | 29.74% | 31.47% | 27,897 |
| 2025/05/16 | 38.69% | 29.75% | 31.47% | 27,919 |
| 2025/05/23 | 38.59% | 29.86% | 31.47% | 27,908 |
| 2025/05/29 | 38.45% | 29.98% | 31.47% | 27,891 |
| 2025/06/06 | 38.22% | 30.23% | 31.47% | 27,892 |
| 2025/06/13 | 38.65% | 29.81% | 31.47% | 27,895 |
| 2025/06/20 | 38.55% | 29.89% | 31.47% | 27,864 |
| 2025/06/27 | 38.33% | 30.11% | 31.47% | 27,842 |
| 2025/07/04 | 38.28% | 30.17% | 31.47% | 27,829 |
| 2025/07/11 | 38.21% | 30.25% | 31.47% | 27,826 |
| 2025/07/18 | 38.16% | 30.28% | 31.47% | 27,824 |
| 2025/07/25 | 37.99% | 30.46% | 31.47% | 27,821 |
| 2025/08/01 | 37.85% | 28.77% | 33.3% | 27,818 |
| 2025/08/08 | 37.7% | 28.8% | 33.41% | 27,819 |
| 2025/08/15 | 37.58% | 28.74% | 33.6% | 27,795 |
| 2025/08/22 | 36.86% | 29.74% | 33.34% | 27,738 |
| 2025/08/29 | 38.97% | 29.58% | 31.39% | 28,039 |
| 2025/09/05 | 39.01% | 29.54% | 31.39% | 28,018 |
| 2025/09/12 | 38.61% | 29.92% | 31.39% | 27,971 |
| 2025/09/19 | 38.69% | 29.84% | 31.39% | 27,962 |
| 2025/09/26 | 38.59% | 29.94% | 31.41% | 27,958 |
| 2025/10/03 | 38.54% | 29.93% | 31.46% | 27,941 |
| 2025/10/09 | 38.23% | 30.2% | 31.53% | 27,922 |
| 2025/10/17 | 38.31% | 30.11% | 31.51% | 27,916 |
| 2025/10/23 | 38.07% | 28.46% | 33.38% | 27,884 |
| 2025/10/31 | 37.88% | 28.47% | 33.57% | 27,872 |
| 2025/11/07 | 37.69% | 28.5% | 33.74% | 27,883 |
| 2025/11/14 | 37.52% | 28.85% | 33.57% | 27,883 |
| 2025/11/21 | 37.34% | 29.61% | 32.98% | 27,916 |
| 2025/11/28 | 37.06% | 29.73% | 33.13% | 27,920 |
| 2025/12/05 | 37.05% | 29.42% | 33.47% | 27,942 |
目前尚無評論