瀚荃(8103)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 72.5 |
77 |
70.1 |
75.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
48.45 |
48.55 |
47.6 |
47.75 |
910 |
| 2025/06/06 |
47.75 |
47.75 |
47.1 |
47.1 |
328 |
| 2025/06/09 |
47.3 |
47.3 |
46.45 |
46.5 |
512 |
| 2025/06/10 |
46.8 |
47.1 |
46.4 |
46.85 |
223 |
| 2025/06/11 |
47.3 |
47.35 |
46.7 |
47.3 |
242 |
| 2025/06/12 |
47.3 |
47.7 |
47.25 |
47.3 |
169 |
| 2025/06/13 |
47.3 |
47.3 |
46.1 |
46.15 |
630 |
| 2025/06/16 |
45.9 |
46.35 |
45.5 |
46.1 |
174 |
| 2025/06/17 |
46.6 |
46.7 |
45.95 |
46.1 |
176 |
| 2025/06/18 |
46.1 |
46.5 |
46.05 |
46.4 |
150 |
| 2025/06/19 |
46.35 |
46.8 |
45.65 |
45.75 |
342 |
| 2025/06/20 |
46 |
46 |
44.85 |
46 |
408 |
| 2025/06/23 |
45 |
46 |
44.25 |
45.6 |
322 |
| 2025/06/24 |
45.6 |
46.8 |
45.6 |
46.75 |
245 |
| 2025/06/25 |
46.95 |
47.05 |
46.3 |
46.6 |
196 |
| 2025/06/26 |
46.85 |
47.2 |
46.65 |
47.2 |
231 |
| 2025/06/27 |
47.6 |
47.7 |
47.1 |
47.45 |
289 |
| 2025/06/30 |
47.8 |
47.8 |
46.7 |
46.95 |
190 |
| 2025/07/01 |
47.5 |
47.6 |
47 |
47.45 |
337 |
| 2025/07/02 |
47.15 |
47.7 |
47.15 |
47.7 |
203 |
| 2025/07/03 |
47.7 |
48 |
47.5 |
47.8 |
353 |
| 2025/07/04 |
47.7 |
47.7 |
46.6 |
46.65 |
350 |
| 2025/07/07 |
46.65 |
46.65 |
45.8 |
46.1 |
291 |
| 2025/07/08 |
46.1 |
46.3 |
45.45 |
45.6 |
455 |
| 2025/07/09 |
43 |
43.3 |
42.75 |
42.8 |
347 |
| 2025/07/10 |
42.7 |
42.85 |
42.3 |
42.5 |
246 |
| 2025/07/11 |
42.15 |
43.3 |
42.15 |
43.25 |
176 |
| 2025/07/14 |
42.95 |
43.1 |
42.35 |
42.55 |
190 |
| 2025/07/15 |
42.9 |
43 |
42.65 |
42.85 |
103 |
| 2025/07/16 |
42.8 |
43.3 |
42.7 |
42.7 |
173 |
| 2025/07/17 |
42.65 |
43.3 |
42.65 |
43.1 |
204 |
| 2025/07/18 |
43.4 |
43.7 |
43.4 |
43.5 |
149 |
| 2025/07/21 |
43.4 |
43.95 |
43.4 |
43.6 |
143 |
| 2025/07/22 |
43.6 |
43.6 |
42.35 |
42.35 |
406 |
| 2025/07/23 |
42.7 |
43.25 |
42.7 |
43.05 |
115 |
| 2025/07/24 |
43.1 |
43.3 |
42.8 |
42.8 |
296 |
| 2025/07/25 |
42.95 |
42.95 |
42.7 |
42.75 |
116 |
| 2025/07/28 |
42.75 |
43 |
42.65 |
42.7 |
118 |
| 2025/07/29 |
42.6 |
43.1 |
42.55 |
42.7 |
172 |
| 2025/07/30 |
42.85 |
42.85 |
42.3 |
42.8 |
128 |
| 2025/07/31 |
42.65 |
42.9 |
42.5 |
42.5 |
158 |
| 2025/08/01 |
42.3 |
43.9 |
41.5 |
43.65 |
429 |
| 2025/08/04 |
43.4 |
44.65 |
43.1 |
44.45 |
700 |
| 2025/08/05 |
44.65 |
45.5 |
44.6 |
45.4 |
1,075 |
| 2025/08/06 |
45.4 |
48.3 |
45.4 |
47.2 |
2,051 |
| 2025/08/07 |
47.9 |
51.9 |
47.9 |
49.6 |
4,243 |
| 2025/08/08 |
50.5 |
54.5 |
49.7 |
53.9 |
4,812 |
| 2025/08/11 |
55.4 |
59.2 |
54.6 |
59.2 |
12,723 |
| 2025/08/12 |
60.2 |
61.3 |
57.4 |
59.8 |
6,194 |
| 2025/08/13 |
60.2 |
60.9 |
57.7 |
58.7 |
3,704 |
| 2025/08/14 |
60 |
60.5 |
56.3 |
57 |
3,979 |
| 2025/08/15 |
57.5 |
59.5 |
55.8 |
56.5 |
2,957 |
| 2025/08/18 |
56.1 |
56.7 |
55.1 |
55.5 |
1,955 |
| 2025/08/19 |
56.1 |
58 |
55.5 |
56.9 |
2,431 |
| 2025/08/20 |
59.1 |
60 |
56.2 |
56.5 |
5,462 |
| 2025/08/21 |
56.6 |
57.8 |
55.2 |
55.6 |
2,260 |
| 2025/08/22 |
56.2 |
56.7 |
52.7 |
52.9 |
2,702 |
| 2025/08/25 |
53.8 |
54.2 |
53.1 |
53.9 |
1,025 |
| 2025/08/26 |
53.9 |
54.6 |
52.9 |
54 |
1,234 |
| 2025/08/27 |
54.8 |
55.5 |
54 |
55.3 |
1,321 |
| 2025/08/28 |
55.3 |
57.1 |
54.7 |
56 |
1,723 |
| 2025/08/29 |
56.3 |
57.5 |
55.5 |
56.3 |
1,759 |
| 2025/09/01 |
57 |
57 |
55 |
56.2 |
1,794 |
| 2025/09/02 |
56.9 |
58.2 |
55.7 |
56.8 |
3,925 |
| 2025/09/03 |
56 |
56.7 |
55.1 |
55.7 |
2,375 |
| 2025/09/04 |
56.1 |
56.4 |
53 |
53.9 |
2,235 |
| 2025/09/05 |
54.7 |
55 |
53.4 |
53.8 |
1,020 |
| 2025/09/08 |
54 |
54.1 |
52.5 |
53.3 |
1,021 |
| 2025/09/09 |
53.5 |
54 |
52.9 |
53.7 |
689 |
| 2025/09/10 |
54.1 |
54.1 |
53 |
53.3 |
993 |
| 2025/09/11 |
52.8 |
53.6 |
51 |
51.4 |
1,567 |
| 2025/09/12 |
51.5 |
52.5 |
50.9 |
51.5 |
882 |
| 2025/09/15 |
51.7 |
51.7 |
50.7 |
51.6 |
570 |
| 2025/09/16 |
51.5 |
51.7 |
50.6 |
51.2 |
669 |
| 2025/09/17 |
51.2 |
52.2 |
50.4 |
50.4 |
735 |
| 2025/09/18 |
50.9 |
51 |
50.2 |
50.9 |
401 |
| 2025/09/19 |
51 |
51.9 |
50.6 |
51.4 |
514 |
| 2025/09/22 |
52 |
53.9 |
51.9 |
53.1 |
1,818 |
| 2025/09/23 |
53.5 |
55 |
52.8 |
53.8 |
1,344 |
| 2025/09/24 |
52.5 |
53.6 |
52.5 |
52.8 |
991 |
| 2025/09/25 |
52.6 |
53.2 |
52 |
52.2 |
985 |
| 2025/09/26 |
52.2 |
52.2 |
49.25 |
50.7 |
1,147 |
| 2025/09/30 |
51.9 |
53.5 |
51.5 |
53.4 |
768 |
| 2025/10/01 |
53.5 |
54.2 |
52.8 |
53.4 |
571 |
| 2025/10/02 |
53.4 |
56 |
53.3 |
53.9 |
1,821 |
| 2025/10/03 |
54.6 |
56.7 |
54.2 |
54.9 |
3,171 |
| 2025/10/07 |
55.9 |
55.9 |
53.5 |
53.6 |
1,483 |
| 2025/10/08 |
52.7 |
54.4 |
52 |
54.1 |
649 |
| 2025/10/09 |
54 |
54.1 |
52.2 |
52.3 |
513 |
| 2025/10/13 |
50.7 |
53.9 |
50.3 |
53.7 |
698 |
| 2025/10/14 |
54.4 |
54.9 |
52.2 |
52.3 |
936 |
| 2025/10/15 |
53 |
57.5 |
52.4 |
57.5 |
7,049 |
| 2025/10/16 |
60.3 |
63.2 |
58.5 |
63.2 |
9,585 |
| 2025/10/17 |
67 |
69.5 |
66.4 |
69.5 |
3,036 |
| 2025/10/20 |
76 |
76.4 |
71.8 |
75.4 |
8,978 |
| 2025/10/21 |
79.5 |
82.9 |
76.3 |
76.7 |
10,280 |
| 2025/10/22 |
76 |
82.2 |
76 |
81.2 |
8,234 |
| 2025/10/23 |
79.2 |
81.2 |
79.2 |
80.3 |
1,510 |
| 2025/10/27 |
84.8 |
84.8 |
78.5 |
78.9 |
1,499 |
| 2025/10/28 |
79 |
79 |
75.4 |
75.6 |
1,671 |
| 2025/10/29 |
76 |
80.8 |
76 |
78 |
1,489 |
| 2025/10/30 |
77.2 |
79.5 |
77.2 |
77.3 |
864 |
| 2025/10/31 |
78.9 |
83.6 |
78.3 |
82 |
1,644 |
| 2025/11/03 |
83.6 |
83.6 |
78.9 |
79 |
1,602 |
| 2025/11/04 |
78.8 |
80 |
78.5 |
79.9 |
962 |
| 2025/11/05 |
76 |
79.9 |
76 |
79 |
864 |
| 2025/11/06 |
79.1 |
80.3 |
77.1 |
79 |
1,301 |
| 2025/11/07 |
75.5 |
77.1 |
71.1 |
71.1 |
3,880 |
| 2025/11/10 |
70.5 |
78 |
66.6 |
72.6 |
6,011 |
| 2025/11/11 |
72.5 |
79.8 |
71.1 |
74.6 |
6,682 |
| 2025/11/12 |
76.5 |
82 |
74.3 |
82 |
5,767 |
| 2025/11/13 |
85.5 |
90 |
80.3 |
81.9 |
13,810 |
| 2025/11/14 |
80 |
80.3 |
74.5 |
75 |
4,722 |
| 2025/11/17 |
76.5 |
82.5 |
75.1 |
78.2 |
7,172 |
| 2025/11/18 |
78 |
78.8 |
73.5 |
73.8 |
5,445 |
| 2025/11/19 |
73.2 |
77.3 |
72.4 |
74 |
2,223 |
| 2025/11/20 |
75.5 |
79.5 |
74.4 |
77.2 |
3,095 |
| 2025/11/21 |
74.5 |
75.5 |
71.9 |
72.3 |
2,922 |
| 2025/11/24 |
73.6 |
73.6 |
70.2 |
71 |
1,715 |
| 2025/11/25 |
72.5 |
77 |
70.1 |
75.4 |
2,452 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
瀚荃 (8103) 股價走勢分析與預測
基於對瀚荃 (81…
瀚荃 (8103) 股價走勢分析與預測
基於對瀚荃 (8103) 近 90 日 K 線圖的觀察,預計未來數天或數週股價將進入盤整或小幅下跌的階段。主要理由如下:
1. 技術指標分析
* K 線形態: 近期 K 線圖顯示股價處於高檔震盪,出現連續的紅綠交替,並且上影線相對較長,顯示上方賣壓逐漸增強。在 2025 年 11 月 5 日觸及近期高點後,股價已出現回落跡象。
* 移動平均線 (MA): MA5(短期移動平均線)與 MA20(長期移動平均線)目前呈現糾結狀態,MA5 雖曾上彎,但近期已趨於平緩並有向 MA20 靠攏的跡象。若 MA5 跌破 MA20,將形成短期死亡交叉,預示著下跌趨勢的可能。
* 成交量: 在股價上漲過程中,成交量並未呈現顯著放大的趨勢,反而部分高檔震盪的區間成交量有所萎縮。在 2025 年 11 月 14 日出現一根較大的綠色 K 線,伴隨較大的成交量,顯示有部分籌碼正在鬆動。
2. 價格區間判斷
綜合以上觀察,瀚荃 (8103) 在近期經歷一波快速上漲後,進入了獲利了結和籌碼換手的階段。預計股價在短期內難以再創高點,較有可能在 70 元至 80 元之間進行盤整,甚至可能測試 MA20 的支撐。
3. 未來目標價格區間預測
基於目前的技術指標和市場情緒,預計未來數天或數週,瀚荃 (8103) 的股價可能在 68 元至 78 元 的區間內波動。若出現重大利空或技術指標加速死亡交叉,則可能下探至 65 元。若能守住 70 元關卡並出現新的上漲動能,則有機會再次挑戰 80 元以上。
4. 操作建議
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,應採謹慎態度。
* 「可以買嗎?」的回答: 在當前情況下,瀚荃 (8103) 並非一個理想的「買入」時機。股價已處於相對高點,技術指標顯示短期可能面臨修正壓力。
* 具體操作建議:
* 已持有者: 若在較低價位買入,可考慮在高點部分減碼獲利,並將部分資金移出,降低持股風險。若股價跌破關鍵支撐位(例如 70 元),應考慮停損出場。
* 未持有者: 建議暫時觀望,待股價明確回落至較低且有支撐的價位(例如 65 元附近),或出現更強勁的底部反彈訊號時,再考慮分批佈局。切勿追高。
* 風險控管: 任何投資都存在風險,務必設定好停損點,並嚴格執行。過度頻繁的交易或過度集中的資金投入,都可能放大風險。
總結與重申
總體而言,瀚荃 (8103) 在經過一段時間的漲勢後,目前進入了盤整或修正的可能性較高。預計未來數天或數週,股價將在 68 元至 78 元的區間內波動,並有測試較低支撐位的風險。對於散戶投資人,目前並非積極買入的時機,建議以謹慎觀望為主,若已持有則可考慮部分減碼,並嚴守停損紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.37% |
29.39% |
30.16% |
26,636 |
| 2024/09/27 |
40.86% |
30.46% |
28.63% |
26,655 |
| 2024/10/04 |
40.58% |
30.77% |
28.59% |
26,588 |
| 2024/10/11 |
40.89% |
31.2% |
27.84% |
26,639 |
| 2024/10/18 |
42.02% |
31.68% |
26.24% |
26,773 |
| 2024/10/25 |
41.78% |
31.66% |
26.5% |
26,695 |
| 2024/11/01 |
41.23% |
30.89% |
27.8% |
26,652 |
| 2024/11/08 |
41.28% |
30.79% |
27.84% |
26,707 |
| 2024/11/15 |
42.47% |
28.72% |
28.76% |
27,157 |
| 2024/11/22 |
42.3% |
28.99% |
28.64% |
27,095 |
| 2024/11/29 |
41.93% |
29% |
29% |
27,026 |
| 2024/12/06 |
41.51% |
29.39% |
29.04% |
26,998 |
| 2024/12/13 |
41.59% |
29.59% |
28.75% |
27,002 |
| 2024/12/20 |
41.33% |
28.44% |
30.16% |
26,944 |
| 2024/12/27 |
41.92% |
27.7% |
30.3% |
27,043 |
| 2025/01/03 |
42.14% |
27.4% |
30.39% |
27,067 |
| 2025/01/10 |
42.22% |
27.24% |
30.46% |
27,149 |
| 2025/01/17 |
42.15% |
26.99% |
30.79% |
27,152 |
| 2025/01/22 |
41.97% |
27.15% |
30.81% |
27,178 |
| 2025/02/07 |
42.1% |
25.87% |
31.97% |
27,253 |
| 2025/02/14 |
42.13% |
25.68% |
32.1% |
27,446 |
| 2025/02/21 |
42.37% |
26.21% |
31.35% |
27,649 |
| 2025/02/27 |
42.32% |
26.29% |
31.31% |
27,734 |
| 2025/03/07 |
42.18% |
24.66% |
33.07% |
27,899 |
| 2025/03/14 |
42.28% |
27.12% |
30.51% |
28,072 |
| 2025/03/21 |
43.04% |
27.7% |
29.19% |
28,807 |
| 2025/03/28 |
42.28% |
29.28% |
28.36% |
28,700 |
| 2025/04/02 |
42.35% |
28.6% |
28.97% |
28,775 |
| 2025/04/11 |
43.56% |
27.12% |
29.24% |
28,940 |
| 2025/04/18 |
44.09% |
26.73% |
29.11% |
29,943 |
| 2025/04/25 |
44.45% |
28.25% |
27.23% |
29,742 |
| 2025/05/02 |
43.92% |
26.41% |
29.6% |
29,609 |
| 2025/05/09 |
43.38% |
25.04% |
31.5% |
29,520 |
| 2025/05/16 |
43.51% |
26.25% |
30.15% |
29,556 |
| 2025/05/23 |
43.65% |
26.19% |
30.08% |
29,564 |
| 2025/05/29 |
44.22% |
25.95% |
29.76% |
29,826 |
| 2025/06/06 |
44.91% |
27.7% |
27.32% |
30,095 |
| 2025/06/13 |
44.85% |
27.81% |
27.26% |
29,972 |
| 2025/06/20 |
44.93% |
27.8% |
27.2% |
29,932 |
| 2025/06/27 |
45.13% |
27.71% |
27.09% |
29,866 |
| 2025/07/04 |
44.92% |
27.2% |
27.82% |
29,836 |
| 2025/07/11 |
45.52% |
23.95% |
30.45% |
29,872 |
| 2025/07/18 |
45.34% |
27.14% |
27.46% |
29,845 |
| 2025/07/25 |
45.34% |
27.24% |
27.33% |
29,818 |
| 2025/08/01 |
45.18% |
27.46% |
27.28% |
29,787 |
| 2025/08/08 |
43.95% |
28.29% |
27.68% |
29,506 |
| 2025/08/15 |
40.94% |
29.6% |
29.36% |
29,142 |
| 2025/08/22 |
43.26% |
30.21% |
26.44% |
29,623 |
| 2025/08/29 |
42.33% |
28.74% |
28.87% |
29,170 |
| 2025/09/05 |
43.52% |
29.2% |
27.22% |
28,873 |
| 2025/09/12 |
43.77% |
27.12% |
29.02% |
28,281 |
| 2025/09/19 |
43.73% |
29.57% |
26.63% |
27,542 |
| 2025/09/26 |
44.12% |
29.28% |
26.54% |
26,922 |
| 2025/10/03 |
43.22% |
30.24% |
26.46% |
26,602 |
| 2025/10/09 |
42.84% |
29.63% |
27.46% |
26,414 |
| 2025/10/17 |
38.52% |
30.18% |
31.24% |
25,388 |
| 2025/10/23 |
30.53% |
26.25% |
43.16% |
23,916 |
| 2025/10/31 |
30.35% |
28.18% |
41.38% |
23,508 |
| 2025/11/07 |
31.06% |
27.71% |
41.14% |
23,508 |
| 2025/11/14 |
31.36% |
27.17% |
41.4% |
23,933 |
評論討論區
發表評論
目前尚無評論