瀚荃(8103)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.7 | 51.7 | 50.7 | 51.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 51.4 | 51.7 | 50.9 | 51.6 | 305 |
2025/03/27 | 51.3 | 51.3 | 50.5 | 50.7 | 351 |
2025/03/28 | 50 | 50.4 | 49.15 | 49.65 | 980 |
2025/03/31 | 48.9 | 48.9 | 46.05 | 46.05 | 1,147 |
2025/04/01 | 46.15 | 47.2 | 45.9 | 46.85 | 409 |
2025/04/02 | 47 | 47.15 | 46.2 | 47.1 | 299 |
2025/04/07 | 42.4 | 42.4 | 42.4 | 42.4 | 190 |
2025/04/08 | 38.2 | 39.2 | 38.2 | 38.2 | 2,013 |
2025/04/09 | 36.35 | 37 | 34.4 | 34.4 | 2,727 |
2025/04/10 | 37.8 | 37.8 | 37.8 | 37.8 | 306 |
2025/04/11 | 35.05 | 39.25 | 35.05 | 39.15 | 902 |
2025/04/14 | 39.9 | 41.1 | 39.85 | 40.15 | 760 |
2025/04/15 | 40.7 | 41.9 | 40.5 | 41.75 | 424 |
2025/04/16 | 41.7 | 41.85 | 40.75 | 40.75 | 403 |
2025/04/17 | 40.2 | 41 | 39.9 | 40.5 | 400 |
2025/04/18 | 40.5 | 41.1 | 40.5 | 40.5 | 251 |
2025/04/21 | 40.5 | 41.25 | 39.85 | 39.85 | 412 |
2025/04/22 | 39.05 | 40.6 | 39.05 | 40.25 | 347 |
2025/04/23 | 41.05 | 42.4 | 41.05 | 42.05 | 622 |
2025/04/24 | 44.55 | 44.95 | 43.05 | 43.45 | 1,228 |
2025/04/25 | 44.15 | 44.8 | 43.8 | 44.2 | 760 |
2025/04/28 | 45.1 | 46.1 | 44.5 | 45.9 | 925 |
2025/04/29 | 45.5 | 47.15 | 45.3 | 47 | 880 |
2025/04/30 | 47 | 47.45 | 46.6 | 46.65 | 384 |
2025/05/02 | 46.9 | 47.8 | 46.9 | 47.35 | 325 |
2025/05/05 | 47.6 | 47.7 | 45.2 | 46.15 | 543 |
2025/05/06 | 46.1 | 46.9 | 45.9 | 46.75 | 241 |
2025/05/07 | 47.15 | 47.7 | 46.8 | 47.3 | 430 |
2025/05/08 | 47.4 | 47.85 | 47.2 | 47.7 | 276 |
2025/05/09 | 47.95 | 48.05 | 45.4 | 46.7 | 1,614 |
2025/05/12 | 47.2 | 48.65 | 46.95 | 47.1 | 737 |
2025/05/13 | 47.6 | 47.8 | 46.8 | 47 | 476 |
2025/05/14 | 47.4 | 47.85 | 47.3 | 47.7 | 627 |
2025/05/15 | 47.7 | 48.1 | 47.4 | 47.4 | 410 |
2025/05/16 | 47.45 | 47.5 | 47.25 | 47.3 | 177 |
2025/05/19 | 47.3 | 47.9 | 47.3 | 47.3 | 438 |
2025/05/20 | 47.5 | 47.95 | 47.35 | 47.4 | 362 |
2025/05/21 | 47.65 | 48 | 47.45 | 47.8 | 315 |
2025/05/22 | 47.55 | 48 | 47.5 | 47.65 | 212 |
2025/05/23 | 47.65 | 48.1 | 47.65 | 48.05 | 207 |
2025/05/26 | 48 | 49.8 | 47.85 | 49.8 | 1,135 |
2025/05/27 | 50.2 | 50.3 | 48.05 | 48.05 | 2,142 |
2025/05/28 | 48.75 | 49.1 | 47.8 | 47.85 | 520 |
2025/05/29 | 48.5 | 48.9 | 47.55 | 48.6 | 978 |
2025/06/02 | 48.9 | 49.05 | 47.55 | 47.7 | 1,477 |
2025/06/03 | 47.7 | 48.25 | 46.4 | 46.75 | 901 |
2025/06/04 | 46.7 | 48.85 | 46.7 | 48.55 | 1,030 |
2025/06/05 | 48.45 | 48.55 | 47.6 | 47.75 | 910 |
2025/06/06 | 47.75 | 47.75 | 47.1 | 47.1 | 328 |
2025/06/09 | 47.3 | 47.3 | 46.45 | 46.5 | 512 |
2025/06/10 | 46.8 | 47.1 | 46.4 | 46.85 | 223 |
2025/06/11 | 47.3 | 47.35 | 46.7 | 47.3 | 242 |
2025/06/12 | 47.3 | 47.7 | 47.25 | 47.3 | 169 |
2025/06/13 | 47.3 | 47.3 | 46.1 | 46.15 | 630 |
2025/06/16 | 45.9 | 46.35 | 45.5 | 46.1 | 174 |
2025/06/17 | 46.6 | 46.7 | 45.95 | 46.1 | 176 |
2025/06/18 | 46.1 | 46.5 | 46.05 | 46.4 | 150 |
2025/06/19 | 46.35 | 46.8 | 45.65 | 45.75 | 342 |
2025/06/20 | 46 | 46 | 44.85 | 46 | 408 |
2025/06/23 | 45 | 46 | 44.25 | 45.6 | 322 |
2025/06/24 | 45.6 | 46.8 | 45.6 | 46.75 | 245 |
2025/06/25 | 46.95 | 47.05 | 46.3 | 46.6 | 196 |
2025/06/26 | 46.85 | 47.2 | 46.65 | 47.2 | 231 |
2025/06/27 | 47.6 | 47.7 | 47.1 | 47.45 | 289 |
2025/06/30 | 47.8 | 47.8 | 46.7 | 46.95 | 190 |
2025/07/01 | 47.5 | 47.6 | 47 | 47.45 | 337 |
2025/07/02 | 47.15 | 47.7 | 47.15 | 47.7 | 203 |
2025/07/03 | 47.7 | 48 | 47.5 | 47.8 | 353 |
2025/07/04 | 47.7 | 47.7 | 46.6 | 46.65 | 350 |
2025/07/07 | 46.65 | 46.65 | 45.8 | 46.1 | 291 |
2025/07/08 | 46.1 | 46.3 | 45.45 | 45.6 | 455 |
2025/07/09 | 43 | 43.3 | 42.75 | 42.8 | 347 |
2025/07/10 | 42.7 | 42.85 | 42.3 | 42.5 | 246 |
2025/07/11 | 42.15 | 43.3 | 42.15 | 43.25 | 176 |
2025/07/14 | 42.95 | 43.1 | 42.35 | 42.55 | 190 |
2025/07/15 | 42.9 | 43 | 42.65 | 42.85 | 103 |
2025/07/16 | 42.8 | 43.3 | 42.7 | 42.7 | 173 |
2025/07/17 | 42.65 | 43.3 | 42.65 | 43.1 | 204 |
2025/07/18 | 43.4 | 43.7 | 43.4 | 43.5 | 149 |
2025/07/21 | 43.4 | 43.95 | 43.4 | 43.6 | 143 |
2025/07/22 | 43.6 | 43.6 | 42.35 | 42.35 | 406 |
2025/07/23 | 42.7 | 43.25 | 42.7 | 43.05 | 115 |
2025/07/24 | 43.1 | 43.3 | 42.8 | 42.8 | 296 |
2025/07/25 | 42.95 | 42.95 | 42.7 | 42.75 | 116 |
2025/07/28 | 42.75 | 43 | 42.65 | 42.7 | 118 |
2025/07/29 | 42.6 | 43.1 | 42.55 | 42.7 | 172 |
2025/07/30 | 42.85 | 42.85 | 42.3 | 42.8 | 128 |
2025/07/31 | 42.65 | 42.9 | 42.5 | 42.5 | 158 |
2025/08/01 | 42.3 | 43.9 | 41.5 | 43.65 | 429 |
2025/08/04 | 43.4 | 44.65 | 43.1 | 44.45 | 700 |
2025/08/05 | 44.65 | 45.5 | 44.6 | 45.4 | 1,075 |
2025/08/06 | 45.4 | 48.3 | 45.4 | 47.2 | 2,051 |
2025/08/07 | 47.9 | 51.9 | 47.9 | 49.6 | 4,243 |
2025/08/08 | 50.5 | 54.5 | 49.7 | 53.9 | 4,812 |
2025/08/11 | 55.4 | 59.2 | 54.6 | 59.2 | 12,723 |
2025/08/12 | 60.2 | 61.3 | 57.4 | 59.8 | 6,194 |
2025/08/13 | 60.2 | 60.9 | 57.7 | 58.7 | 3,704 |
2025/08/14 | 60 | 60.5 | 56.3 | 57 | 3,979 |
2025/08/15 | 57.5 | 59.5 | 55.8 | 56.5 | 2,957 |
2025/08/18 | 56.1 | 56.7 | 55.1 | 55.5 | 1,955 |
2025/08/19 | 56.1 | 58 | 55.5 | 56.9 | 2,431 |
2025/08/20 | 59.1 | 60 | 56.2 | 56.5 | 5,462 |
2025/08/21 | 56.6 | 57.8 | 55.2 | 55.6 | 2,260 |
2025/08/22 | 56.2 | 56.7 | 52.7 | 52.9 | 2,702 |
2025/08/25 | 53.8 | 54.2 | 53.1 | 53.9 | 1,025 |
2025/08/26 | 53.9 | 54.6 | 52.9 | 54 | 1,234 |
2025/08/27 | 54.8 | 55.5 | 54 | 55.3 | 1,321 |
2025/08/28 | 55.3 | 57.1 | 54.7 | 56 | 1,723 |
2025/08/29 | 56.3 | 57.5 | 55.5 | 56.3 | 1,759 |
2025/09/01 | 57 | 57 | 55 | 56.2 | 1,794 |
2025/09/02 | 56.9 | 58.2 | 55.7 | 56.8 | 3,925 |
2025/09/03 | 56 | 56.7 | 55.1 | 55.7 | 2,375 |
2025/09/04 | 56.1 | 56.4 | 53 | 53.9 | 2,235 |
2025/09/05 | 54.7 | 55 | 53.4 | 53.8 | 1,020 |
2025/09/08 | 54 | 54.1 | 52.5 | 53.3 | 1,021 |
2025/09/09 | 53.5 | 54 | 52.9 | 53.7 | 689 |
2025/09/10 | 54.1 | 54.1 | 53 | 53.3 | 993 |
2025/09/11 | 52.8 | 53.6 | 51 | 51.4 | 1,567 |
2025/09/12 | 51.5 | 52.5 | 50.9 | 51.5 | 882 |
2025/09/15 | 51.7 | 51.7 | 50.7 | 51.6 | 570 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 瀚荃 (8103) 股價走勢分析與操作建議 未來股價趨勢判…
瀚荃 (8103) 股價走勢分析與操作建議
未來股價趨勢判斷
基於提供的 90 天 K 線圖資料,對於瀚荃 (8103) 在未來數天或數週的股價趨勢,判斷為可能面臨整理或小幅下跌的壓力。
理由如下:
- 技術指標呈現疲態:觀察圖表中 MA5 (短期移動平均線,綠色線) 已多次跌破 MA20 (長期移動平均線,黃色線),且兩條均線均呈現向下或走平的趨勢。這通常是股價動能減弱,或有回檔的跡象。
- 近期股價走勢:自 2025 年 8 月下旬觸及高點後,股價已明顯拉回。近期的 K 線圖顯示,股價未能有效站穩 MA5 之上,並出現多根綠色 K 線(下跌),以及部分帶有長上影線的紅 K 線(上漲受阻),反映出市場在此價位區間的賣壓增強。
- 成交量變化:雖然在 8 月下旬的漲勢中成交量有所放大,但近期股價回檔時,成交量並未明顯萎縮,甚至在部分下跌的交易日出現一定的成交量,這可能意味著賣出意願增強。
- 價格區間壓力:股價在近期回檔至約 50 元至 52 元的區間,此處曾是 8 月份重要的整理平台,現在可能轉為技術性壓力區。
未來目標價格區間
考量上述的技術指標與股價走勢,預計瀚荃 (8103) 在未來一段時間內,可能在 47 元至 52 元之間進行整理或測試下方支撐。
- 支撐參考:MA20 目前約在 52 元附近,若跌破此均線,則下方第一個較強的支撐可能落在 2025 年 8 月初的整理平台,約在 47 元至 48 元的區間。
- 壓力參考:上方若要挑戰前波高點,則需有效突破 55 元以上,並帶動成交量放大,目前看來動能不足。
操作建議 (針對散戶投資人)
針對「瀚荃 (8103) 可以買嗎?」這個問題,目前的技術面訊號顯示不建議積極進場搶多。
以下提供具體的操作建議:
- 暫緩買進,觀察為上:鑒於股價面臨技術性回檔壓力,且移動平均線呈現偏弱格局,散戶投資人應暫時採取觀望態度,避免在不明朗的趨勢中貿然進場。
- 等待明確訊號:若欲進場,建議等待股價能有效站穩 MA5 之上,且 MA5 能夠重新走揚並穿越 MA20,同時伴隨成交量的溫和放大。這將是趨勢可能反轉向上的明確訊號。
- 設定停損點:若已有持股,應嚴格執行停損策略。例如,若股價跌破 MA20 (約 52 元),或跌破 47 元的關鍵支撐,則應考慮獲利了結或停損出場,以保護資金。
- 逢低承接的考量 (需謹慎):若投資人看好公司長期基本面,且具備較長期的投資眼光,可以考慮在股價回檔至重要支撐點 (如 47-48 元) 附近,並且出現止跌訊號時,分批少量布局。但仍需對風險有充分認知。
- 避開追高:股價在 8 月下旬曾有快速拉升,當時進場的投資人應關注是否應伺機獲利了結,避免在高點追多。
總結
瀚荃 (8103) 在過去 90 天的股價走勢中,經歷了一波上漲後,目前技術指標顯示進入整理或有回檔壓力。預計未來數天或數週,股價趨勢可能偏向整理或小幅下跌,目標價格區間預估落在 47 元至 52 元之間。 散戶投資人應採取謹慎態度,暫緩積極買進,並密切觀察技術指標與市場動態,尋求明確的進場或出場時機。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 40.37% | 29.39% | 30.16% | 26,636 |
2024/09/27 | 40.86% | 30.46% | 28.63% | 26,655 |
2024/10/04 | 40.58% | 30.77% | 28.59% | 26,588 |
2024/10/11 | 40.89% | 31.2% | 27.84% | 26,639 |
2024/10/18 | 42.02% | 31.68% | 26.24% | 26,773 |
2024/10/25 | 41.78% | 31.66% | 26.5% | 26,695 |
2024/11/01 | 41.23% | 30.89% | 27.8% | 26,652 |
2024/11/08 | 41.28% | 30.79% | 27.84% | 26,707 |
2024/11/15 | 42.47% | 28.72% | 28.76% | 27,157 |
2024/11/22 | 42.3% | 28.99% | 28.64% | 27,095 |
2024/11/29 | 41.93% | 29% | 29% | 27,026 |
2024/12/06 | 41.51% | 29.39% | 29.04% | 26,998 |
2024/12/13 | 41.59% | 29.59% | 28.75% | 27,002 |
2024/12/20 | 41.33% | 28.44% | 30.16% | 26,944 |
2024/12/27 | 41.92% | 27.7% | 30.3% | 27,043 |
2025/01/03 | 42.14% | 27.4% | 30.39% | 27,067 |
2025/01/10 | 42.22% | 27.24% | 30.46% | 27,149 |
2025/01/17 | 42.15% | 26.99% | 30.79% | 27,152 |
2025/01/22 | 41.97% | 27.15% | 30.81% | 27,178 |
2025/02/07 | 42.1% | 25.87% | 31.97% | 27,253 |
2025/02/14 | 42.13% | 25.68% | 32.1% | 27,446 |
2025/02/21 | 42.37% | 26.21% | 31.35% | 27,649 |
2025/02/27 | 42.32% | 26.29% | 31.31% | 27,734 |
2025/03/07 | 42.18% | 24.66% | 33.07% | 27,899 |
2025/03/14 | 42.28% | 27.12% | 30.51% | 28,072 |
2025/03/21 | 43.04% | 27.7% | 29.19% | 28,807 |
2025/03/28 | 42.28% | 29.28% | 28.36% | 28,700 |
2025/04/02 | 42.35% | 28.6% | 28.97% | 28,775 |
2025/04/11 | 43.56% | 27.12% | 29.24% | 28,940 |
2025/04/18 | 44.09% | 26.73% | 29.11% | 29,943 |
2025/04/25 | 44.45% | 28.25% | 27.23% | 29,742 |
2025/05/02 | 43.92% | 26.41% | 29.6% | 29,609 |
2025/05/09 | 43.38% | 25.04% | 31.5% | 29,520 |
2025/05/16 | 43.51% | 26.25% | 30.15% | 29,556 |
2025/05/23 | 43.65% | 26.19% | 30.08% | 29,564 |
2025/05/29 | 44.22% | 25.95% | 29.76% | 29,826 |
2025/06/06 | 44.91% | 27.7% | 27.32% | 30,095 |
2025/06/13 | 44.85% | 27.81% | 27.26% | 29,972 |
2025/06/20 | 44.93% | 27.8% | 27.2% | 29,932 |
2025/06/27 | 45.13% | 27.71% | 27.09% | 29,866 |
2025/07/04 | 44.92% | 27.2% | 27.82% | 29,836 |
2025/07/11 | 45.52% | 23.95% | 30.45% | 29,872 |
2025/07/18 | 45.34% | 27.14% | 27.46% | 29,845 |
2025/07/25 | 45.34% | 27.24% | 27.33% | 29,818 |
2025/08/01 | 45.18% | 27.46% | 27.28% | 29,787 |
2025/08/08 | 43.95% | 28.29% | 27.68% | 29,506 |
2025/08/15 | 40.94% | 29.6% | 29.36% | 29,142 |
2025/08/22 | 43.26% | 30.21% | 26.44% | 29,623 |
2025/08/29 | 42.33% | 28.74% | 28.87% | 29,170 |
2025/09/05 | 43.52% | 29.2% | 27.22% | 28,873 |
2025/09/12 | 43.77% | 27.12% | 29.02% | 28,281 |
目前尚無評論