瀚荃(8103)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 85.5 |
90 |
80.3 |
81.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
47.65 |
48.1 |
47.65 |
48.05 |
207 |
| 2025/05/26 |
48 |
49.8 |
47.85 |
49.8 |
1,135 |
| 2025/05/27 |
50.2 |
50.3 |
48.05 |
48.05 |
2,142 |
| 2025/05/28 |
48.75 |
49.1 |
47.8 |
47.85 |
520 |
| 2025/05/29 |
48.5 |
48.9 |
47.55 |
48.6 |
978 |
| 2025/06/02 |
48.9 |
49.05 |
47.55 |
47.7 |
1,477 |
| 2025/06/03 |
47.7 |
48.25 |
46.4 |
46.75 |
901 |
| 2025/06/04 |
46.7 |
48.85 |
46.7 |
48.55 |
1,030 |
| 2025/06/05 |
48.45 |
48.55 |
47.6 |
47.75 |
910 |
| 2025/06/06 |
47.75 |
47.75 |
47.1 |
47.1 |
328 |
| 2025/06/09 |
47.3 |
47.3 |
46.45 |
46.5 |
512 |
| 2025/06/10 |
46.8 |
47.1 |
46.4 |
46.85 |
223 |
| 2025/06/11 |
47.3 |
47.35 |
46.7 |
47.3 |
242 |
| 2025/06/12 |
47.3 |
47.7 |
47.25 |
47.3 |
169 |
| 2025/06/13 |
47.3 |
47.3 |
46.1 |
46.15 |
630 |
| 2025/06/16 |
45.9 |
46.35 |
45.5 |
46.1 |
174 |
| 2025/06/17 |
46.6 |
46.7 |
45.95 |
46.1 |
176 |
| 2025/06/18 |
46.1 |
46.5 |
46.05 |
46.4 |
150 |
| 2025/06/19 |
46.35 |
46.8 |
45.65 |
45.75 |
342 |
| 2025/06/20 |
46 |
46 |
44.85 |
46 |
408 |
| 2025/06/23 |
45 |
46 |
44.25 |
45.6 |
322 |
| 2025/06/24 |
45.6 |
46.8 |
45.6 |
46.75 |
245 |
| 2025/06/25 |
46.95 |
47.05 |
46.3 |
46.6 |
196 |
| 2025/06/26 |
46.85 |
47.2 |
46.65 |
47.2 |
231 |
| 2025/06/27 |
47.6 |
47.7 |
47.1 |
47.45 |
289 |
| 2025/06/30 |
47.8 |
47.8 |
46.7 |
46.95 |
190 |
| 2025/07/01 |
47.5 |
47.6 |
47 |
47.45 |
337 |
| 2025/07/02 |
47.15 |
47.7 |
47.15 |
47.7 |
203 |
| 2025/07/03 |
47.7 |
48 |
47.5 |
47.8 |
353 |
| 2025/07/04 |
47.7 |
47.7 |
46.6 |
46.65 |
350 |
| 2025/07/07 |
46.65 |
46.65 |
45.8 |
46.1 |
291 |
| 2025/07/08 |
46.1 |
46.3 |
45.45 |
45.6 |
455 |
| 2025/07/09 |
43 |
43.3 |
42.75 |
42.8 |
347 |
| 2025/07/10 |
42.7 |
42.85 |
42.3 |
42.5 |
246 |
| 2025/07/11 |
42.15 |
43.3 |
42.15 |
43.25 |
176 |
| 2025/07/14 |
42.95 |
43.1 |
42.35 |
42.55 |
190 |
| 2025/07/15 |
42.9 |
43 |
42.65 |
42.85 |
103 |
| 2025/07/16 |
42.8 |
43.3 |
42.7 |
42.7 |
173 |
| 2025/07/17 |
42.65 |
43.3 |
42.65 |
43.1 |
204 |
| 2025/07/18 |
43.4 |
43.7 |
43.4 |
43.5 |
149 |
| 2025/07/21 |
43.4 |
43.95 |
43.4 |
43.6 |
143 |
| 2025/07/22 |
43.6 |
43.6 |
42.35 |
42.35 |
406 |
| 2025/07/23 |
42.7 |
43.25 |
42.7 |
43.05 |
115 |
| 2025/07/24 |
43.1 |
43.3 |
42.8 |
42.8 |
296 |
| 2025/07/25 |
42.95 |
42.95 |
42.7 |
42.75 |
116 |
| 2025/07/28 |
42.75 |
43 |
42.65 |
42.7 |
118 |
| 2025/07/29 |
42.6 |
43.1 |
42.55 |
42.7 |
172 |
| 2025/07/30 |
42.85 |
42.85 |
42.3 |
42.8 |
128 |
| 2025/07/31 |
42.65 |
42.9 |
42.5 |
42.5 |
158 |
| 2025/08/01 |
42.3 |
43.9 |
41.5 |
43.65 |
429 |
| 2025/08/04 |
43.4 |
44.65 |
43.1 |
44.45 |
700 |
| 2025/08/05 |
44.65 |
45.5 |
44.6 |
45.4 |
1,075 |
| 2025/08/06 |
45.4 |
48.3 |
45.4 |
47.2 |
2,051 |
| 2025/08/07 |
47.9 |
51.9 |
47.9 |
49.6 |
4,243 |
| 2025/08/08 |
50.5 |
54.5 |
49.7 |
53.9 |
4,812 |
| 2025/08/11 |
55.4 |
59.2 |
54.6 |
59.2 |
12,723 |
| 2025/08/12 |
60.2 |
61.3 |
57.4 |
59.8 |
6,194 |
| 2025/08/13 |
60.2 |
60.9 |
57.7 |
58.7 |
3,704 |
| 2025/08/14 |
60 |
60.5 |
56.3 |
57 |
3,979 |
| 2025/08/15 |
57.5 |
59.5 |
55.8 |
56.5 |
2,957 |
| 2025/08/18 |
56.1 |
56.7 |
55.1 |
55.5 |
1,955 |
| 2025/08/19 |
56.1 |
58 |
55.5 |
56.9 |
2,431 |
| 2025/08/20 |
59.1 |
60 |
56.2 |
56.5 |
5,462 |
| 2025/08/21 |
56.6 |
57.8 |
55.2 |
55.6 |
2,260 |
| 2025/08/22 |
56.2 |
56.7 |
52.7 |
52.9 |
2,702 |
| 2025/08/25 |
53.8 |
54.2 |
53.1 |
53.9 |
1,025 |
| 2025/08/26 |
53.9 |
54.6 |
52.9 |
54 |
1,234 |
| 2025/08/27 |
54.8 |
55.5 |
54 |
55.3 |
1,321 |
| 2025/08/28 |
55.3 |
57.1 |
54.7 |
56 |
1,723 |
| 2025/08/29 |
56.3 |
57.5 |
55.5 |
56.3 |
1,759 |
| 2025/09/01 |
57 |
57 |
55 |
56.2 |
1,794 |
| 2025/09/02 |
56.9 |
58.2 |
55.7 |
56.8 |
3,925 |
| 2025/09/03 |
56 |
56.7 |
55.1 |
55.7 |
2,375 |
| 2025/09/04 |
56.1 |
56.4 |
53 |
53.9 |
2,235 |
| 2025/09/05 |
54.7 |
55 |
53.4 |
53.8 |
1,020 |
| 2025/09/08 |
54 |
54.1 |
52.5 |
53.3 |
1,021 |
| 2025/09/09 |
53.5 |
54 |
52.9 |
53.7 |
689 |
| 2025/09/10 |
54.1 |
54.1 |
53 |
53.3 |
993 |
| 2025/09/11 |
52.8 |
53.6 |
51 |
51.4 |
1,567 |
| 2025/09/12 |
51.5 |
52.5 |
50.9 |
51.5 |
882 |
| 2025/09/15 |
51.7 |
51.7 |
50.7 |
51.6 |
570 |
| 2025/09/16 |
51.5 |
51.7 |
50.6 |
51.2 |
669 |
| 2025/09/17 |
51.2 |
52.2 |
50.4 |
50.4 |
735 |
| 2025/09/18 |
50.9 |
51 |
50.2 |
50.9 |
401 |
| 2025/09/19 |
51 |
51.9 |
50.6 |
51.4 |
514 |
| 2025/09/22 |
52 |
53.9 |
51.9 |
53.1 |
1,818 |
| 2025/09/23 |
53.5 |
55 |
52.8 |
53.8 |
1,344 |
| 2025/09/24 |
52.5 |
53.6 |
52.5 |
52.8 |
991 |
| 2025/09/25 |
52.6 |
53.2 |
52 |
52.2 |
985 |
| 2025/09/26 |
52.2 |
52.2 |
49.25 |
50.7 |
1,147 |
| 2025/09/30 |
51.9 |
53.5 |
51.5 |
53.4 |
768 |
| 2025/10/01 |
53.5 |
54.2 |
52.8 |
53.4 |
571 |
| 2025/10/02 |
53.4 |
56 |
53.3 |
53.9 |
1,821 |
| 2025/10/03 |
54.6 |
56.7 |
54.2 |
54.9 |
3,171 |
| 2025/10/07 |
55.9 |
55.9 |
53.5 |
53.6 |
1,483 |
| 2025/10/08 |
52.7 |
54.4 |
52 |
54.1 |
649 |
| 2025/10/09 |
54 |
54.1 |
52.2 |
52.3 |
513 |
| 2025/10/13 |
50.7 |
53.9 |
50.3 |
53.7 |
698 |
| 2025/10/14 |
54.4 |
54.9 |
52.2 |
52.3 |
936 |
| 2025/10/15 |
53 |
57.5 |
52.4 |
57.5 |
7,049 |
| 2025/10/16 |
60.3 |
63.2 |
58.5 |
63.2 |
9,585 |
| 2025/10/17 |
67 |
69.5 |
66.4 |
69.5 |
3,036 |
| 2025/10/20 |
76 |
76.4 |
71.8 |
75.4 |
8,978 |
| 2025/10/21 |
79.5 |
82.9 |
76.3 |
76.7 |
10,280 |
| 2025/10/22 |
76 |
82.2 |
76 |
81.2 |
8,234 |
| 2025/10/23 |
79.2 |
81.2 |
79.2 |
80.3 |
1,510 |
| 2025/10/27 |
84.8 |
84.8 |
78.5 |
78.9 |
1,499 |
| 2025/10/28 |
79 |
79 |
75.4 |
75.6 |
1,671 |
| 2025/10/29 |
76 |
80.8 |
76 |
78 |
1,489 |
| 2025/10/30 |
77.2 |
79.5 |
77.2 |
77.3 |
864 |
| 2025/10/31 |
78.9 |
83.6 |
78.3 |
82 |
1,644 |
| 2025/11/03 |
83.6 |
83.6 |
78.9 |
79 |
1,602 |
| 2025/11/04 |
78.8 |
80 |
78.5 |
79.9 |
962 |
| 2025/11/05 |
76 |
79.9 |
76 |
79 |
864 |
| 2025/11/06 |
79.1 |
80.3 |
77.1 |
79 |
1,301 |
| 2025/11/07 |
75.5 |
77.1 |
71.1 |
71.1 |
3,880 |
| 2025/11/10 |
70.5 |
78 |
66.6 |
72.6 |
6,011 |
| 2025/11/11 |
72.5 |
79.8 |
71.1 |
74.6 |
6,682 |
| 2025/11/12 |
76.5 |
82 |
74.3 |
82 |
5,767 |
| 2025/11/13 |
85.5 |
90 |
80.3 |
81.9 |
13,810 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
瀚荃 (8103) 股價走勢分析與操作建議
根據所提供的瀚…
瀚荃 (8103) 股價走勢分析與操作建議
根據所提供的瀚荃 (8103) 最近 90 天 K 線圖,可以觀察到該股票在過去一段時間內經歷了顯著的價格波動。從 2025 年 11 月 13 日的最後交易日來看,預計未來數天至數週,瀚荃的股價趨勢預計將會呈現盤整偏多的可能性。此判斷主要基於以下幾個觀察:
首先,自 2025 年 8 月初開始,瀚荃的股價出現了強勁的上漲趨勢,從約 40 元一路攀升至 80 元以上的高點。此期間,日 K 線圖顯示為連續的紅色實體(上漲)與長長的下影線,表示買盤積極。
其次,觀察移動平均線(MA5 與 MA20)的表現。在 2025 年 10 月中旬之後,MA5(綠色線)持續維持在 MA20(橘黃色線)之上,且兩條線均呈現上揚趨勢。這是典型的多頭排列訊號,顯示短期均線強於長期均線,市場普遍看好。
然而,在最近的幾個交易日(2025 年 11 月初),股價似乎進入了盤整格局,出現了紅綠相間的 K 線,且 MA5 與 MA20 的差距略微縮小,顯示多空雙方力量的拉鋸。成交量柱狀圖也顯示,在近期盤整期間,成交量並未出現異常放大,這通常意味著市場情緒相對穩定,並非恐慌性拋售或追價買進。
考量到股價已經歷了大幅上漲,且目前處於均線糾纏、量能溫和的盤整階段,短期內可能會在現有價位附近進行籌碼交換。但由於整體上升趨勢並未被破壞,且 MA5 仍有可能守在 MA20 之上,因此預計在未來幾天內,股價有機會在盤整後再次向上挑戰前高,或者至少在一定區間內維持強勢。
未來目標價格區間
基於目前的技術分析,預計瀚荃在未來數天至數週的目標價格區間可能落在75 元至 85 元之間。如果能夠突破 85 元並站穩,則有可能進一步向上拓展空間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,瀚荃 (8103) 目前的狀況需要謹慎評估。
1. 不建議追高: 由於股價已經大幅上漲,且近期進入盤整,在沒有明顯突破訊號出現前,追高風險較高。
2. 尋找回檔買點: 若股價回檔至 MA20(約 75 元附近)或 MA5(目前略高於 MA20)附近,且成交量未異常放大,可以視為潛在的買入機會。此時,應觀察 K 線是否出現止跌訊號,例如下影線較長或出現陽線。
3. 嚴設停損: 任何操作都應設定停損點。若股價跌破 MA20,甚至 MA20 開始下彎,則應考慮出場,以避免損失擴大。
4. 關注成交量與消息面: 除了技術分析,散戶投資人也應留意市場成交量變化,以及是否有與瀚荃相關的產業利多或公司營運消息,這些都可能影響股價的短期走向。
5. 考量自身風險承受能力: 瀚荃作為一檔上漲動能強勁後進入盤整的股票,具有一定的波動性。投資人應評估自身的風險承受能力,不應投入超過自身承受範圍的資金。
總結
綜合以上分析,瀚荃 (8103) 在 2025 年 11 月 13 日之後的短期趨勢預計為盤整偏多。潛在的目標價格區間為75 元至 85 元。對於散戶投資人,建議採取謹慎態度,尋找回檔的買點,並嚴格設定停損,同時關注成交量與相關消息面。若股價能有效突破盤整區間並向上發展,則有機會挑戰更高的價位。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.37% |
29.39% |
30.16% |
26,636 |
| 2024/09/27 |
40.86% |
30.46% |
28.63% |
26,655 |
| 2024/10/04 |
40.58% |
30.77% |
28.59% |
26,588 |
| 2024/10/11 |
40.89% |
31.2% |
27.84% |
26,639 |
| 2024/10/18 |
42.02% |
31.68% |
26.24% |
26,773 |
| 2024/10/25 |
41.78% |
31.66% |
26.5% |
26,695 |
| 2024/11/01 |
41.23% |
30.89% |
27.8% |
26,652 |
| 2024/11/08 |
41.28% |
30.79% |
27.84% |
26,707 |
| 2024/11/15 |
42.47% |
28.72% |
28.76% |
27,157 |
| 2024/11/22 |
42.3% |
28.99% |
28.64% |
27,095 |
| 2024/11/29 |
41.93% |
29% |
29% |
27,026 |
| 2024/12/06 |
41.51% |
29.39% |
29.04% |
26,998 |
| 2024/12/13 |
41.59% |
29.59% |
28.75% |
27,002 |
| 2024/12/20 |
41.33% |
28.44% |
30.16% |
26,944 |
| 2024/12/27 |
41.92% |
27.7% |
30.3% |
27,043 |
| 2025/01/03 |
42.14% |
27.4% |
30.39% |
27,067 |
| 2025/01/10 |
42.22% |
27.24% |
30.46% |
27,149 |
| 2025/01/17 |
42.15% |
26.99% |
30.79% |
27,152 |
| 2025/01/22 |
41.97% |
27.15% |
30.81% |
27,178 |
| 2025/02/07 |
42.1% |
25.87% |
31.97% |
27,253 |
| 2025/02/14 |
42.13% |
25.68% |
32.1% |
27,446 |
| 2025/02/21 |
42.37% |
26.21% |
31.35% |
27,649 |
| 2025/02/27 |
42.32% |
26.29% |
31.31% |
27,734 |
| 2025/03/07 |
42.18% |
24.66% |
33.07% |
27,899 |
| 2025/03/14 |
42.28% |
27.12% |
30.51% |
28,072 |
| 2025/03/21 |
43.04% |
27.7% |
29.19% |
28,807 |
| 2025/03/28 |
42.28% |
29.28% |
28.36% |
28,700 |
| 2025/04/02 |
42.35% |
28.6% |
28.97% |
28,775 |
| 2025/04/11 |
43.56% |
27.12% |
29.24% |
28,940 |
| 2025/04/18 |
44.09% |
26.73% |
29.11% |
29,943 |
| 2025/04/25 |
44.45% |
28.25% |
27.23% |
29,742 |
| 2025/05/02 |
43.92% |
26.41% |
29.6% |
29,609 |
| 2025/05/09 |
43.38% |
25.04% |
31.5% |
29,520 |
| 2025/05/16 |
43.51% |
26.25% |
30.15% |
29,556 |
| 2025/05/23 |
43.65% |
26.19% |
30.08% |
29,564 |
| 2025/05/29 |
44.22% |
25.95% |
29.76% |
29,826 |
| 2025/06/06 |
44.91% |
27.7% |
27.32% |
30,095 |
| 2025/06/13 |
44.85% |
27.81% |
27.26% |
29,972 |
| 2025/06/20 |
44.93% |
27.8% |
27.2% |
29,932 |
| 2025/06/27 |
45.13% |
27.71% |
27.09% |
29,866 |
| 2025/07/04 |
44.92% |
27.2% |
27.82% |
29,836 |
| 2025/07/11 |
45.52% |
23.95% |
30.45% |
29,872 |
| 2025/07/18 |
45.34% |
27.14% |
27.46% |
29,845 |
| 2025/07/25 |
45.34% |
27.24% |
27.33% |
29,818 |
| 2025/08/01 |
45.18% |
27.46% |
27.28% |
29,787 |
| 2025/08/08 |
43.95% |
28.29% |
27.68% |
29,506 |
| 2025/08/15 |
40.94% |
29.6% |
29.36% |
29,142 |
| 2025/08/22 |
43.26% |
30.21% |
26.44% |
29,623 |
| 2025/08/29 |
42.33% |
28.74% |
28.87% |
29,170 |
| 2025/09/05 |
43.52% |
29.2% |
27.22% |
28,873 |
| 2025/09/12 |
43.77% |
27.12% |
29.02% |
28,281 |
| 2025/09/19 |
43.73% |
29.57% |
26.63% |
27,542 |
| 2025/09/26 |
44.12% |
29.28% |
26.54% |
26,922 |
| 2025/10/03 |
43.22% |
30.24% |
26.46% |
26,602 |
| 2025/10/09 |
42.84% |
29.63% |
27.46% |
26,414 |
| 2025/10/17 |
38.52% |
30.18% |
31.24% |
25,388 |
| 2025/10/23 |
30.53% |
26.25% |
43.16% |
23,916 |
| 2025/10/31 |
30.35% |
28.18% |
41.38% |
23,508 |
| 2025/11/07 |
31.06% |
27.71% |
41.14% |
23,508 |
評論討論區
發表評論
目前尚無評論