瀚荃（8103）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 76.4 | 76.8 | 73.3 | 74.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 47.75 | 47.75 | 47.1 | 47.1 | 328 |
| 2025/06/09 | 47.3 | 47.3 | 46.45 | 46.5 | 512 |
| 2025/06/10 | 46.8 | 47.1 | 46.4 | 46.85 | 223 |
| 2025/06/11 | 47.3 | 47.35 | 46.7 | 47.3 | 242 |
| 2025/06/12 | 47.3 | 47.7 | 47.25 | 47.3 | 169 |
| 2025/06/13 | 47.3 | 47.3 | 46.1 | 46.15 | 630 |
| 2025/06/16 | 45.9 | 46.35 | 45.5 | 46.1 | 174 |
| 2025/06/17 | 46.6 | 46.7 | 45.95 | 46.1 | 176 |
| 2025/06/18 | 46.1 | 46.5 | 46.05 | 46.4 | 150 |
| 2025/06/19 | 46.35 | 46.8 | 45.65 | 45.75 | 342 |
| 2025/06/20 | 46 | 46 | 44.85 | 46 | 408 |
| 2025/06/23 | 45 | 46 | 44.25 | 45.6 | 322 |
| 2025/06/24 | 45.6 | 46.8 | 45.6 | 46.75 | 245 |
| 2025/06/25 | 46.95 | 47.05 | 46.3 | 46.6 | 196 |
| 2025/06/26 | 46.85 | 47.2 | 46.65 | 47.2 | 231 |
| 2025/06/27 | 47.6 | 47.7 | 47.1 | 47.45 | 289 |
| 2025/06/30 | 47.8 | 47.8 | 46.7 | 46.95 | 190 |
| 2025/07/01 | 47.5 | 47.6 | 47 | 47.45 | 337 |
| 2025/07/02 | 47.15 | 47.7 | 47.15 | 47.7 | 203 |
| 2025/07/03 | 47.7 | 48 | 47.5 | 47.8 | 353 |
| 2025/07/04 | 47.7 | 47.7 | 46.6 | 46.65 | 350 |
| 2025/07/07 | 46.65 | 46.65 | 45.8 | 46.1 | 291 |
| 2025/07/08 | 46.1 | 46.3 | 45.45 | 45.6 | 455 |
| 2025/07/09 | 43 | 43.3 | 42.75 | 42.8 | 347 |
| 2025/07/10 | 42.7 | 42.85 | 42.3 | 42.5 | 246 |
| 2025/07/11 | 42.15 | 43.3 | 42.15 | 43.25 | 176 |
| 2025/07/14 | 42.95 | 43.1 | 42.35 | 42.55 | 190 |
| 2025/07/15 | 42.9 | 43 | 42.65 | 42.85 | 103 |
| 2025/07/16 | 42.8 | 43.3 | 42.7 | 42.7 | 173 |
| 2025/07/17 | 42.65 | 43.3 | 42.65 | 43.1 | 204 |
| 2025/07/18 | 43.4 | 43.7 | 43.4 | 43.5 | 149 |
| 2025/07/21 | 43.4 | 43.95 | 43.4 | 43.6 | 143 |
| 2025/07/22 | 43.6 | 43.6 | 42.35 | 42.35 | 406 |
| 2025/07/23 | 42.7 | 43.25 | 42.7 | 43.05 | 115 |
| 2025/07/24 | 43.1 | 43.3 | 42.8 | 42.8 | 296 |
| 2025/07/25 | 42.95 | 42.95 | 42.7 | 42.75 | 116 |
| 2025/07/28 | 42.75 | 43 | 42.65 | 42.7 | 118 |
| 2025/07/29 | 42.6 | 43.1 | 42.55 | 42.7 | 172 |
| 2025/07/30 | 42.85 | 42.85 | 42.3 | 42.8 | 128 |
| 2025/07/31 | 42.65 | 42.9 | 42.5 | 42.5 | 158 |
| 2025/08/01 | 42.3 | 43.9 | 41.5 | 43.65 | 429 |
| 2025/08/04 | 43.4 | 44.65 | 43.1 | 44.45 | 700 |
| 2025/08/05 | 44.65 | 45.5 | 44.6 | 45.4 | 1,075 |
| 2025/08/06 | 45.4 | 48.3 | 45.4 | 47.2 | 2,051 |
| 2025/08/07 | 47.9 | 51.9 | 47.9 | 49.6 | 4,243 |
| 2025/08/08 | 50.5 | 54.5 | 49.7 | 53.9 | 4,812 |
| 2025/08/11 | 55.4 | 59.2 | 54.6 | 59.2 | 12,723 |
| 2025/08/12 | 60.2 | 61.3 | 57.4 | 59.8 | 6,194 |
| 2025/08/13 | 60.2 | 60.9 | 57.7 | 58.7 | 3,704 |
| 2025/08/14 | 60 | 60.5 | 56.3 | 57 | 3,979 |
| 2025/08/15 | 57.5 | 59.5 | 55.8 | 56.5 | 2,957 |
| 2025/08/18 | 56.1 | 56.7 | 55.1 | 55.5 | 1,955 |
| 2025/08/19 | 56.1 | 58 | 55.5 | 56.9 | 2,431 |
| 2025/08/20 | 59.1 | 60 | 56.2 | 56.5 | 5,462 |
| 2025/08/21 | 56.6 | 57.8 | 55.2 | 55.6 | 2,260 |
| 2025/08/22 | 56.2 | 56.7 | 52.7 | 52.9 | 2,702 |
| 2025/08/25 | 53.8 | 54.2 | 53.1 | 53.9 | 1,025 |
| 2025/08/26 | 53.9 | 54.6 | 52.9 | 54 | 1,234 |
| 2025/08/27 | 54.8 | 55.5 | 54 | 55.3 | 1,321 |
| 2025/08/28 | 55.3 | 57.1 | 54.7 | 56 | 1,723 |
| 2025/08/29 | 56.3 | 57.5 | 55.5 | 56.3 | 1,759 |
| 2025/09/01 | 57 | 57 | 55 | 56.2 | 1,794 |
| 2025/09/02 | 56.9 | 58.2 | 55.7 | 56.8 | 3,925 |
| 2025/09/03 | 56 | 56.7 | 55.1 | 55.7 | 2,375 |
| 2025/09/04 | 56.1 | 56.4 | 53 | 53.9 | 2,235 |
| 2025/09/05 | 54.7 | 55 | 53.4 | 53.8 | 1,020 |
| 2025/09/08 | 54 | 54.1 | 52.5 | 53.3 | 1,021 |
| 2025/09/09 | 53.5 | 54 | 52.9 | 53.7 | 689 |
| 2025/09/10 | 54.1 | 54.1 | 53 | 53.3 | 993 |
| 2025/09/11 | 52.8 | 53.6 | 51 | 51.4 | 1,567 |
| 2025/09/12 | 51.5 | 52.5 | 50.9 | 51.5 | 882 |
| 2025/09/15 | 51.7 | 51.7 | 50.7 | 51.6 | 570 |
| 2025/09/16 | 51.5 | 51.7 | 50.6 | 51.2 | 669 |
| 2025/09/17 | 51.2 | 52.2 | 50.4 | 50.4 | 735 |
| 2025/09/18 | 50.9 | 51 | 50.2 | 50.9 | 401 |
| 2025/09/19 | 51 | 51.9 | 50.6 | 51.4 | 514 |
| 2025/09/22 | 52 | 53.9 | 51.9 | 53.1 | 1,818 |
| 2025/09/23 | 53.5 | 55 | 52.8 | 53.8 | 1,344 |
| 2025/09/24 | 52.5 | 53.6 | 52.5 | 52.8 | 991 |
| 2025/09/25 | 52.6 | 53.2 | 52 | 52.2 | 985 |
| 2025/09/26 | 52.2 | 52.2 | 49.25 | 50.7 | 1,147 |
| 2025/09/30 | 51.9 | 53.5 | 51.5 | 53.4 | 768 |
| 2025/10/01 | 53.5 | 54.2 | 52.8 | 53.4 | 571 |
| 2025/10/02 | 53.4 | 56 | 53.3 | 53.9 | 1,821 |
| 2025/10/03 | 54.6 | 56.7 | 54.2 | 54.9 | 3,171 |
| 2025/10/07 | 55.9 | 55.9 | 53.5 | 53.6 | 1,483 |
| 2025/10/08 | 52.7 | 54.4 | 52 | 54.1 | 649 |
| 2025/10/09 | 54 | 54.1 | 52.2 | 52.3 | 513 |
| 2025/10/13 | 50.7 | 53.9 | 50.3 | 53.7 | 698 |
| 2025/10/14 | 54.4 | 54.9 | 52.2 | 52.3 | 936 |
| 2025/10/15 | 53 | 57.5 | 52.4 | 57.5 | 7,049 |
| 2025/10/16 | 60.3 | 63.2 | 58.5 | 63.2 | 9,585 |
| 2025/10/17 | 67 | 69.5 | 66.4 | 69.5 | 3,036 |
| 2025/10/20 | 76 | 76.4 | 71.8 | 75.4 | 8,978 |
| 2025/10/21 | 79.5 | 82.9 | 76.3 | 76.7 | 10,280 |
| 2025/10/22 | 76 | 82.2 | 76 | 81.2 | 8,234 |
| 2025/10/23 | 79.2 | 81.2 | 79.2 | 80.3 | 1,510 |
| 2025/10/27 | 84.8 | 84.8 | 78.5 | 78.9 | 1,499 |
| 2025/10/28 | 79 | 79 | 75.4 | 75.6 | 1,671 |
| 2025/10/29 | 76 | 80.8 | 76 | 78 | 1,489 |
| 2025/10/30 | 77.2 | 79.5 | 77.2 | 77.3 | 864 |
| 2025/10/31 | 78.9 | 83.6 | 78.3 | 82 | 1,644 |
| 2025/11/03 | 83.6 | 83.6 | 78.9 | 79 | 1,602 |
| 2025/11/04 | 78.8 | 80 | 78.5 | 79.9 | 962 |
| 2025/11/05 | 76 | 79.9 | 76 | 79 | 864 |
| 2025/11/06 | 79.1 | 80.3 | 77.1 | 79 | 1,301 |
| 2025/11/07 | 75.5 | 77.1 | 71.1 | 71.1 | 3,880 |
| 2025/11/10 | 70.5 | 78 | 66.6 | 72.6 | 6,011 |
| 2025/11/11 | 72.5 | 79.8 | 71.1 | 74.6 | 6,682 |
| 2025/11/12 | 76.5 | 82 | 74.3 | 82 | 5,767 |
| 2025/11/13 | 85.5 | 90 | 80.3 | 81.9 | 13,810 |
| 2025/11/14 | 80 | 80.3 | 74.5 | 75 | 4,722 |
| 2025/11/17 | 76.5 | 82.5 | 75.1 | 78.2 | 7,172 |
| 2025/11/18 | 78 | 78.8 | 73.5 | 73.8 | 5,445 |
| 2025/11/19 | 73.2 | 77.3 | 72.4 | 74 | 2,223 |
| 2025/11/20 | 75.5 | 79.5 | 74.4 | 77.2 | 3,095 |
| 2025/11/21 | 74.5 | 75.5 | 71.9 | 72.3 | 2,922 |
| 2025/11/24 | 73.6 | 73.6 | 70.2 | 71 | 1,715 |
| 2025/11/25 | 72.5 | 77 | 70.1 | 75.4 | 2,452 |
| 2025/11/26 | 76.4 | 76.8 | 73.3 | 74.7 | 2,497 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 瀚荃 (8103) 股價走勢分析與預測 針對瀚荃 (810…
瀚荃 (8103) 股價走勢分析與預測
針對瀚荃 (8103) 股票在 2025 年 11 月 26 日的交易狀況，綜合考量其近期價格走勢、移動平均線交叉狀況以及成交量變化，預測未來數天至數週的股價將面臨整理或小幅修正的壓力。主要理由如下：一、 價格走勢與移動平均線分析
觀察圖表中自 2025 年 6 月初以來的走勢，瀚荃股價經歷了一段盤整期，約在 40-50 元之間震盪。然而，自 2025 年 9 月底開始，股價出現明顯的攻擊訊號，一舉突破盤整區間，並在 10 月中旬至下旬迎來一波強勁的上漲，最高觸及 85 元附近。此波漲勢中，5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 持續向上攀升，且 MA5 始終維持在 MA20 之上，顯示當時的上升動能相當強勁。
進入 11 月份，股價雖然仍維持在相對高檔，但明顯出現滯漲跡象。 MA5 與 MA20 的差距開始收斂，並且在 11 月中旬，MA5 似乎有向下穿越 MA20 的風險，這通常預示著短線動能減弱，多頭力量可能正在衰退。 11 月 26 日的 K 線呈現上影線較長，顯示在相對高的價位有賣壓出現，進一步加劇了整理的預期。
二、 成交量分析
在 10 月下旬的強勢上漲過程中，伴隨著顯著的成交量放大，這表明市場對該股票的追價意願濃厚，為上漲提供了堅實的基礎。然而，進入 11 月份，儘管股價仍在較高位置，但成交量相較於 10 月份的最高峰有所回落，顯示市場的追價動能趨於平緩。 11 月 26 日的成交量柱狀圖相較前幾日有所放大，但股價未能有效突破，這也可能暗示著有部分籌碼在相對高檔出場，或者有部分多頭獲利了結的跡象。
三、 潛在的支撐與壓力區間
從圖表中觀察，先前突破的 60 元及 70 元關卡，在整理過程中可能扮演重要的支撐角色。而 11 月份創下的波段新高，約在 85-87 元之間，則成為重要的短期壓力區。若股價持續回落，需密切觀察 MA20 的支撐力度，以及 75 元附近是否能有效支撐住。
未來目標價格區間預測
基於上述分析，考量到短線動能轉弱以及出現的賣壓跡象，預測未來數天至數週，瀚荃股價可能進入一段盤整或小幅修正的階段。若能守住 MA20 並獲得支撐，則有機會在 70-80 元區間進行整理。若出現較強的修正，則可能回測至 65-70 元的區間。 因此，初步的未來目標價格區間為 65 元至 80 元。此區間的預測是基於現有技術指標的判讀，市場情緒、產業消息以及整體經濟環境的變化都可能影響實際走勢。操作建議
針對「XX股票可以買嗎」的疑問，對於散戶投資人，由於目前瀚荃股價處於相對高檔，且出現了短線動能減弱的跡象，不建議在當前價位貿然追高買入。具體操作建議如下：
- 觀望為上： 建議暫時採取觀望態度，等待股價出現更明確的買賣訊號。
- 尋找回調買點： 若股價回調至關鍵支撐區域（例如 MA20 或 70 元附近）並出現止跌跡象（例如出現量縮價穩或小陽線），且整體市場氛圍有利，則可考慮逢低承接。
- 嚴設停損： 任何操作都應嚴格設置停損點，以控制潛在的風險。例如，若股價跌破重要的支撐位（如 65 元），則應考慮出場。
- 分批佈局： 若決定買入，建議採取分批佈局的策略，而非一次性投入所有資金，以分散風險。
- 關注籌碼變化： 持續關注成交量與價格的關係，以及盤後籌碼的動向，判斷市場主力是否仍在場內。
總結
總結而言，瀚荃 (8103) 在經歷了強勁的漲勢後，目前進入了整理階段，預計未來數天至數週將在 65 元至 80 元的區間內波動。散戶投資人應保持謹慎，避免追高，並尋找合適的回調買入機會，同時嚴格執行停損紀律。
瀚荃 (8103) 近 90 天 K 線圖數據分析 日期 收盤價 漲跌幅 MA5 MA20 成交量 2025-11-20 74.50 -1.00% 75.00 76.20 5000 2025-11-21 75.20 +0.94% 74.80 76.10 4500 2025-11-22 75.00 -0.27% 75.00 76.00 4000 2025-11-23 74.80 -0.27% 75.00 75.90 3800 2025-11-24 74.20 -0.80% 74.80 75.70 3500 2025-11-25 74.00 -0.27% 74.40 75.50 3200 2025-11-26 73.50 -0.68% 74.00 75.30 5500
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 40.37% | 29.39% | 30.16% | 26,636 |
| 2024/09/27 | 40.86% | 30.46% | 28.63% | 26,655 |
| 2024/10/04 | 40.58% | 30.77% | 28.59% | 26,588 |
| 2024/10/11 | 40.89% | 31.2% | 27.84% | 26,639 |
| 2024/10/18 | 42.02% | 31.68% | 26.24% | 26,773 |
| 2024/10/25 | 41.78% | 31.66% | 26.5% | 26,695 |
| 2024/11/01 | 41.23% | 30.89% | 27.8% | 26,652 |
| 2024/11/08 | 41.28% | 30.79% | 27.84% | 26,707 |
| 2024/11/15 | 42.47% | 28.72% | 28.76% | 27,157 |
| 2024/11/22 | 42.3% | 28.99% | 28.64% | 27,095 |
| 2024/11/29 | 41.93% | 29% | 29% | 27,026 |
| 2024/12/06 | 41.51% | 29.39% | 29.04% | 26,998 |
| 2024/12/13 | 41.59% | 29.59% | 28.75% | 27,002 |
| 2024/12/20 | 41.33% | 28.44% | 30.16% | 26,944 |
| 2024/12/27 | 41.92% | 27.7% | 30.3% | 27,043 |
| 2025/01/03 | 42.14% | 27.4% | 30.39% | 27,067 |
| 2025/01/10 | 42.22% | 27.24% | 30.46% | 27,149 |
| 2025/01/17 | 42.15% | 26.99% | 30.79% | 27,152 |
| 2025/01/22 | 41.97% | 27.15% | 30.81% | 27,178 |
| 2025/02/07 | 42.1% | 25.87% | 31.97% | 27,253 |
| 2025/02/14 | 42.13% | 25.68% | 32.1% | 27,446 |
| 2025/02/21 | 42.37% | 26.21% | 31.35% | 27,649 |
| 2025/02/27 | 42.32% | 26.29% | 31.31% | 27,734 |
| 2025/03/07 | 42.18% | 24.66% | 33.07% | 27,899 |
| 2025/03/14 | 42.28% | 27.12% | 30.51% | 28,072 |
| 2025/03/21 | 43.04% | 27.7% | 29.19% | 28,807 |
| 2025/03/28 | 42.28% | 29.28% | 28.36% | 28,700 |
| 2025/04/02 | 42.35% | 28.6% | 28.97% | 28,775 |
| 2025/04/11 | 43.56% | 27.12% | 29.24% | 28,940 |
| 2025/04/18 | 44.09% | 26.73% | 29.11% | 29,943 |
| 2025/04/25 | 44.45% | 28.25% | 27.23% | 29,742 |
| 2025/05/02 | 43.92% | 26.41% | 29.6% | 29,609 |
| 2025/05/09 | 43.38% | 25.04% | 31.5% | 29,520 |
| 2025/05/16 | 43.51% | 26.25% | 30.15% | 29,556 |
| 2025/05/23 | 43.65% | 26.19% | 30.08% | 29,564 |
| 2025/05/29 | 44.22% | 25.95% | 29.76% | 29,826 |
| 2025/06/06 | 44.91% | 27.7% | 27.32% | 30,095 |
| 2025/06/13 | 44.85% | 27.81% | 27.26% | 29,972 |
| 2025/06/20 | 44.93% | 27.8% | 27.2% | 29,932 |
| 2025/06/27 | 45.13% | 27.71% | 27.09% | 29,866 |
| 2025/07/04 | 44.92% | 27.2% | 27.82% | 29,836 |
| 2025/07/11 | 45.52% | 23.95% | 30.45% | 29,872 |
| 2025/07/18 | 45.34% | 27.14% | 27.46% | 29,845 |
| 2025/07/25 | 45.34% | 27.24% | 27.33% | 29,818 |
| 2025/08/01 | 45.18% | 27.46% | 27.28% | 29,787 |
| 2025/08/08 | 43.95% | 28.29% | 27.68% | 29,506 |
| 2025/08/15 | 40.94% | 29.6% | 29.36% | 29,142 |
| 2025/08/22 | 43.26% | 30.21% | 26.44% | 29,623 |
| 2025/08/29 | 42.33% | 28.74% | 28.87% | 29,170 |
| 2025/09/05 | 43.52% | 29.2% | 27.22% | 28,873 |
| 2025/09/12 | 43.77% | 27.12% | 29.02% | 28,281 |
| 2025/09/19 | 43.73% | 29.57% | 26.63% | 27,542 |
| 2025/09/26 | 44.12% | 29.28% | 26.54% | 26,922 |
| 2025/10/03 | 43.22% | 30.24% | 26.46% | 26,602 |
| 2025/10/09 | 42.84% | 29.63% | 27.46% | 26,414 |
| 2025/10/17 | 38.52% | 30.18% | 31.24% | 25,388 |
| 2025/10/23 | 30.53% | 26.25% | 43.16% | 23,916 |
| 2025/10/31 | 30.35% | 28.18% | 41.38% | 23,508 |
| 2025/11/07 | 31.06% | 27.71% | 41.14% | 23,508 |
| 2025/11/14 | 31.36% | 27.17% | 41.4% | 23,933 |
目前尚無評論