KY股概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
KY股類股共38支股票，最新交易日（2026-04-14）有 25家上漲， 13家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6456 GIS-KY |
0.017 % | 63.8 | 63.8 | 58 | +10% |
|
6854 錼創科技-KY創 |
0.015 % | 153 | 157 | 148 | +6.08% |
|
8467 波力-KY |
0.006 % | 148 | 155 | 148.5 | +4.38% |
|
8488 吉源-KY |
0.001 % | 9.99 | 10.15 | 9.9 | +2.53% |
|
4571 鈞興-KY |
0.007 % | 155.5 | 157.5 | 154 | +2.27% |
|
4552 力達-KY |
0.002 % | 21.05 | 21.45 | 21.05 | +1.9% |
|
6962 奕力-KY |
0.013 % | 33.75 | 33.9 | 33.3 | +1.8% |
|
4439 冠星-KY |
0.003 % | 95.8 | 97.5 | 95.9 | +1.67% |
|
8499 鼎炫-KY |
0.009 % | 267 | 268 | 264 | +1.52% |
|
6890 來億-KY |
0.03 % | 152 | 153 | 151 | +1.32% |
|
6863 永道-KY |
0.006 % | 103 | 99.4 | 98.2 | +1.22% |
|
2250 IKKA-KY |
0.002 % | 62 | 62.1 | 61.4 | +1.14% |
|
8482 商億-KY |
0.004 % | 50.4 | 49.25 | 48.7 | +1.13% |
|
6768 志強-KY |
0.013 % | 82.3 | 81.9 | 81.1 | +0.99% |
|
8466 美吉吉-KY |
0.001 % | 17.9 | 18.05 | 17.9 | +0.84% |
|
6573 虹揚-KY |
0.001 % | 12.2 | 12.3 | 12.2 | +0.82% |
|
6671 三能-KY |
0.002 % | 31.45 | 31.7 | 31.45 | +0.79% |
|
4190 佐登-KY |
0.001 % | 26.9 | 27.15 | 26.95 | +0.74% |
|
6525 捷敏-KY |
0.009 % | 85.7 | 85.8 | 85.2 | +0.7% |
|
4560 強信-KY |
0.002 % | 33.2 | 33.3 | 33.15 | +0.45% |
|
6666 羅麗芬-KY |
0.002 % | 42.05 | 41.95 | 41.8 | +0.36% |
|
4763 材料*-KY |
0.003 % | 42.15 | 41.95 | 41.8 | +0.36% |
|
2762 世界健身-KY |
0.006 % | 73.1 | 73.3 | 73.1 | +0.27% |
|
2243 宏旭-KY |
0.001 % | 22.95 | 23 | 22.95 | +0.22% |
|
6451 訊芯-KY |
0.041 % | 499 | 476 | 475 | +0.21% |
|
1341 富林-KY |
0.002 % | 60 | 59.8 | 59.8 | +0% |
|
2236 百達-KY |
0.006 % | 128 | 127 | 127 | +0% |
|
6924 榮惠-KY創 |
0.001 % | 80 | 79.9 | 80 | -0.12% |
|
6431 光麗-KY |
0.002 % | 22 | 21.95 | 22 | -0.23% |
|
5546 永固-KY |
0.001 % | 16.8 | 16.75 | 16.8 | -0.3% |
|
4148 全宇生技-KY |
0.002 % | 39.7 | 39.65 | 40 | -0.88% |
|
4557 永新-KY |
0.002 % | 54.8 | 53.5 | 54 | -0.93% |
|
6807 峰源-KY |
0.002 % | 41 | 40.8 | 41.25 | -1.09% |
|
6781 AES-KY |
0.066 % | 1005 | 976 | 987 | -1.11% |
|
8442 威宏-KY |
0.003 % | 52.2 | 51.6 | 52.2 | -1.15% |
|
4581 光隆精密-KY |
0.001 % | 50.1 | 49.9 | 50.5 | -1.19% |
|
6957 裕慶-KY |
0.007 % | 161 | 158 | 161 | -1.86% |
|
4569 六方科-KY |
0.004 % | 185 | 176 | 181 | -2.76% |
|
6862 三集瑞-KY |
0.008 % | 201 | 192.5 | 198.5 | -3.02% |
|
6933 AMAX-KY |
0.006 % | 205.5 | 183.5 | 195.5 | -6.14% |