KY股概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
KY股類股共38支股票，最新交易日（2025-09-16）有 21家上漲， 17家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6854 錼創科技-KY創 |
0.022 % | 151.5 | 165 | 150 | +10% |
|
4569 六方科-KY |
0.006 % | 159.5 | 168 | 159 | +5.66% |
|
8499 鼎炫-KY |
0.001 % | 265 | 270.5 | 261 | +3.64% |
|
6456 GIS-KY |
0.024 % | 62.8 | 63.2 | 61.2 | +3.27% |
|
6573 虹揚-KY |
0.001 % | 9.74 | 9.78 | 9.56 | +2.3% |
|
6962 奕力-KY |
0.025 % | 43.45 | 44.1 | 43.15 | +2.2% |
|
1341 富林-KY |
0.003 % | 56.3 | 57.5 | 56.3 | +2.13% |
|
6862 三集瑞-KY |
0.008 % | 143 | 143.5 | 141 | +1.77% |
|
4557 永新-KY |
0.005 % | 82.2 | 83 | 81.7 | +1.59% |
|
8442 威宏-KY |
0.006 % | 73.8 | 74.7 | 73.7 | +1.36% |
|
6451 訊芯-KY |
0.019 % | 156.5 | 158 | 156.5 | +0.96% |
|
6957 裕慶-KY |
0.011 % | 172 | 173.5 | 172 | +0.87% |
|
8488 吉源-KY |
0.001 % | 12 | 11.8 | 11.7 | +0.85% |
|
6933 AMAX-KY |
0.009 % | 189 | 190 | 188.5 | +0.8% |
|
2250 IKKA-KY |
0.004 % | 94.5 | 95.2 | 94.6 | +0.63% |
|
4571 鈞興-KY |
0.011 % | 179.5 | 179.5 | 178.5 | +0.56% |
|
6890 來億-KY |
0.059 % | 210 | 209 | 208 | +0.48% |
|
4439 冠星-KY |
0.004 % | 96 | 96.2 | 96 | +0.21% |
|
8482 商億-KY |
0.006 % | 53.6 | 53 | 52.9 | +0.19% |
|
6671 三能-KY |
0.003 % | 37.05 | 36.95 | 36.9 | +0.14% |
|
4148 全宇生技-KY |
0.003 % | 39.5 | 39.55 | 39.5 | +0.13% |
|
2236 百達-KY |
0.007 % | 107 | 107.5 | 107.5 | +0% |
|
6768 志強-KY |
0.023 % | 100 | 99.5 | 99.5 | +0% |
|
6807 峰源-KY |
0.003 % | 50.2 | 50.2 | 50.3 | -0.2% |
|
4763 材料*-KY |
0.007 % | 66.6 | 66.5 | 66.7 | -0.3% |
|
4190 佐登-KY |
0.002 % | 33.75 | 33.6 | 33.7 | -0.3% |
|
6525 捷敏-KY |
0.012 % | 85 | 83.9 | 84.2 | -0.36% |
|
6781 AES-KY |
0.124 % | 1290 | 1280 | 1285 | -0.39% |
|
2243 宏旭-KY |
0.001 % | 11.55 | 11.65 | 11.7 | -0.43% |
|
8467 波力-KY |
0.01 % | 177.5 | 177 | 178 | -0.56% |
|
6924 榮惠-KY創 |
0.001 % | 62.5 | 61.5 | 62 | -0.81% |
|
4560 強信-KY |
0.003 % | 33.85 | 33.55 | 33.85 | -0.89% |
|
2762 世界健身-KY |
0.01 % | 77 | 76.7 | 77.5 | -1.03% |
|
6863 永道-KY |
0.012 % | 145 | 143.5 | 145 | -1.03% |
|
4581 光隆精密-KY |
0.002 % | 54.6 | 54.4 | 55 | -1.09% |
|
4552 力達-KY |
0.003 % | 22.95 | 22.7 | 22.95 | -1.09% |
|
5546 永固-KY |
0.002 % | 26.15 | 26.2 | 26.5 | -1.13% |
|
6431 光麗-KY |
0.002 % | 16.65 | 16.45 | 16.65 | -1.2% |
|
8466 美吉吉-KY |
0.002 % | 26.2 | 25.5 | 26 | -1.92% |
|
6666 羅麗芬-KY |
0.003 % | 52.2 | 51 | 52.2 | -2.3% |