KY股概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
KY股類股共36支股票，最新交易日（2026-09-22）有 18家上漲， 18家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6957 裕慶-KY |
0.01 % | 297.5 | 303 | 290 | +4.48% |
|
2236 百達-KY |
0.004 % | 111 | 112.5 | 109 | +3.21% |
|
6456 GIS-KY |
0.015 % | 73.5 | 73.6 | 71.9 | +2.36% |
|
4439 冠星-KY |
0.002 % | 96.8 | 97.5 | 95.3 | +2.31% |
|
6962 奕力-KY |
0.009 % | 31.45 | 31.9 | 31.2 | +2.24% |
|
6890 來億-KY |
0.022 % | 146.5 | 148.5 | 146 | +1.71% |
|
8466 美吉吉-KY |
0.001 % | 16.35 | 16 | 15.75 | +1.59% |
|
6924 榮惠-KY創 |
0.002 % | 133.5 | 135 | 133.5 | +1.12% |
|
6854 錼創科技-KY創 |
0.007 % | 93.6 | 93.7 | 92.9 | +0.86% |
|
8488 吉源-KY |
0 % | 9.91 | 9.99 | 9.91 | +0.81% |
|
6431 光麗-KY |
0.001 % | 17.3 | 17.4 | 17.3 | +0.58% |
|
6781 AES-KY |
0.052 % | 1025 | 1015 | 1010 | +0.5% |
|
6525 捷敏-KY |
0.01 % | 135.5 | 133 | 132.5 | +0.38% |
|
4569 六方科-KY |
0.003 % | 153 | 155 | 154.5 | +0.32% |
|
6933 AMAX-KY |
0.008 % | 326 | 318.5 | 317.5 | +0.31% |
|
2762 世界健身-KY |
0.005 % | 79.9 | 80.1 | 79.9 | +0.25% |
|
6666 羅麗芬-KY |
0.001 % | 44.2 | 45 | 44.95 | +0.11% |
|
4557 永新-KY |
0.001 % | 49.75 | 49.7 | 49.65 | +0.1% |
|
1341 富林-KY |
0.002 % | 60 | 60 | 60 | +0% |
|
8442 威宏-KY |
0.002 % | 46.2 | 46.2 | 46.2 | +0% |
|
6768 志強-KY |
0.008 % | 62.9 | 62.4 | 62.4 | +0% |
|
4190 佐登-KY |
0.001 % | 24.9 | 25.2 | 25.2 | +0% |
|
6807 峰源-KY |
0.001 % | 32.5 | 32.45 | 32.5 | -0.15% |
|
4581 光隆精密-KY |
0.001 % | 48.35 | 48.35 | 48.45 | -0.21% |
|
6671 三能-KY |
0.001 % | 23.05 | 23 | 23.05 | -0.22% |
|
4552 力達-KY |
0.001 % | 15.9 | 15.9 | 15.95 | -0.31% |
|
4560 強信-KY |
0.001 % | 29.1 | 28.9 | 29 | -0.34% |
|
5546 永固-KY |
0.001 % | 14.3 | 14.3 | 14.35 | -0.35% |
|
2250 IKKA-KY |
0.001 % | 57 | 56.4 | 56.8 | -0.7% |
|
6863 永道-KY |
0.004 % | 97.5 | 97.6 | 98.3 | -0.71% |
|
8482 商億-KY |
0.003 % | 48 | 48 | 48.4 | -0.83% |
|
8499 鼎炫-KY |
0.006 % | 258 | 252.5 | 255 | -0.98% |
|
4571 鈞興-KY |
0.005 % | 152 | 150 | 151.5 | -0.99% |
|
6573 虹揚-KY |
0.001 % | 16.5 | 16.2 | 16.5 | -1.82% |
|
4148 全宇生技-KY |
0.001 % | 32.5 | 32.15 | 32.75 | -1.83% |
|
6451 訊芯-KY |
0.03 % | 446.5 | 425 | 434 | -2.07% |
|
8467 波力-KY |
0.003 % | 87.8 | 89 | 91.1 | -2.31% |
|
2243 宏旭-KY |
0.002 % | 54.6 | 52.6 | 54 | -2.59% |
|
4763 材料*-KY |
0.003 % | 50.9 | 48.05 | 49.65 | -3.22% |
|
6862 三集瑞-KY |
0.004 % | 143.5 | 138.5 | 144 | -3.82% |