KY股概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
KY股類股共38支股票，最新交易日（2025-12-19）有 27家上漲， 11家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6890 來億-KY |
0.066 % | 245 | 254 | 243.5 | +4.31% |
|
6781 AES-KY |
0.119 % | 1310 | 1330 | 1280 | +3.91% |
|
6854 錼創科技-KY創 |
0.016 % | 130 | 134 | 129 | +3.88% |
|
6933 AMAX-KY |
0.007 % | 146.5 | 151 | 145.5 | +3.78% |
|
6957 裕慶-KY |
0.012 % | 201.5 | 203.5 | 199 | +2.26% |
|
2236 百達-KY |
0.007 % | 113.5 | 114 | 111.5 | +2.24% |
|
4763 材料*-KY |
0.006 % | 54.6 | 55.8 | 54.6 | +2.2% |
|
8482 商億-KY |
0.005 % | 48.5 | 49 | 48.1 | +1.87% |
|
6863 永道-KY |
0.009 % | 111.5 | 112.5 | 110.5 | +1.81% |
|
5546 永固-KY |
0.002 % | 22.6 | 22.45 | 22.05 | +1.81% |
|
6768 志強-KY |
0.024 % | 112.5 | 113.5 | 111.5 | +1.79% |
|
6456 GIS-KY |
0.015 % | 43.4 | 43.8 | 43.1 | +1.62% |
|
2762 世界健身-KY |
0.009 % | 77.6 | 78.5 | 77.4 | +1.42% |
|
4557 永新-KY |
0.004 % | 78 | 78.5 | 77.6 | +1.16% |
|
6451 訊芯-KY |
0.017 % | 157 | 155.5 | 154 | +0.97% |
|
6962 奕力-KY |
0.02 % | 39.2 | 39.5 | 39.15 | +0.89% |
|
6431 光麗-KY |
0.003 % | 30.45 | 30.7 | 30.45 | +0.82% |
|
2250 IKKA-KY |
0.003 % | 70.5 | 70.7 | 70.2 | +0.71% |
|
6573 虹揚-KY |
0.001 % | 15.05 | 15.1 | 15 | +0.67% |
|
4552 力達-KY |
0.003 % | 24.05 | 24.1 | 23.95 | +0.63% |
|
6525 捷敏-KY |
0.01 % | 74.4 | 74.3 | 74 | +0.41% |
|
4581 光隆精密-KY |
0.002 % | 51.1 | 51.3 | 51.1 | +0.39% |
|
1341 富林-KY |
0.003 % | 58.5 | 58.4 | 58.2 | +0.34% |
|
8467 波力-KY |
0.008 % | 156 | 156 | 155.5 | +0.32% |
|
8466 美吉吉-KY |
0.002 % | 22.65 | 22.2 | 22.15 | +0.23% |
|
4190 佐登-KY |
0.002 % | 30.05 | 30.15 | 30.1 | +0.17% |
|
6924 榮惠-KY創 |
0.001 % | 64.5 | 65.1 | 65 | +0.15% |
|
4560 強信-KY |
0.002 % | 32.7 | 32.6 | 32.6 | +0% |
|
6807 峰源-KY |
0.003 % | 45.7 | 45.85 | 45.95 | -0.22% |
|
6862 三集瑞-KY |
0.008 % | 162 | 157.5 | 158 | -0.32% |
|
4571 鈞興-KY |
0.009 % | 158.5 | 157.5 | 158 | -0.32% |
|
8488 吉源-KY |
0.001 % | 9.83 | 9.91 | 9.95 | -0.4% |
|
2243 宏旭-KY |
0.001 % | 11.85 | 11.65 | 11.7 | -0.43% |
|
4439 冠星-KY |
0.004 % | 101.5 | 101 | 101.5 | -0.49% |
|
6666 羅麗芬-KY |
0.002 % | 44.55 | 44.9 | 45.2 | -0.66% |
|
4148 全宇生技-KY |
0.003 % | 38.5 | 38.15 | 38.5 | -0.91% |
|
8499 鼎炫-KY |
0.017 % | 395.5 | 391 | 395 | -1.01% |
|
8442 威宏-KY |
0.005 % | 68.7 | 68.1 | 68.8 | -1.02% |
|
4569 六方科-KY |
0.005 % | 162.5 | 152.5 | 159.5 | -4.39% |