KY股概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
KY股類股共37支股票，最新交易日（2026-03-26）有 20家上漲， 17家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6431 光麗-KY |
0.002 % | 20.8 | 22.65 | 20.6 | +9.95% |
|
6962 奕力-KY |
0.014 % | 31.3 | 33.9 | 30.85 | +9.89% |
|
6924 榮惠-KY創 |
0.001 % | 73.8 | 80.6 | 73.8 | +9.21% |
|
6451 訊芯-KY |
0.031 % | 319 | 332 | 319 | +4.08% |
|
2236 百達-KY |
0.006 % | 111.5 | 113 | 111 | +1.8% |
|
5546 永固-KY |
0.001 % | 17.55 | 17.35 | 17.15 | +1.17% |
|
4581 光隆精密-KY |
0.001 % | 49 | 49.5 | 49 | +1.02% |
|
6933 AMAX-KY |
0.005 % | 131 | 128 | 127 | +0.79% |
|
4763 材料*-KY |
0.004 % | 44.2 | 44.15 | 43.85 | +0.68% |
|
6890 來億-KY |
0.035 % | 164.5 | 165.5 | 164.5 | +0.61% |
|
8442 威宏-KY |
0.003 % | 52.9 | 52.4 | 52.1 | +0.58% |
|
8482 商億-KY |
0.005 % | 49.4 | 49.4 | 49.2 | +0.41% |
|
4148 全宇生技-KY |
0.002 % | 41.95 | 41.9 | 41.75 | +0.36% |
|
8467 波力-KY |
0.006 % | 155 | 153 | 152.5 | +0.33% |
|
6854 錼創科技-KY創 |
0.015 % | 159.5 | 152.5 | 152 | +0.33% |
|
8488 吉源-KY |
0.001 % | 9.91 | 9.91 | 9.88 | +0.3% |
|
6862 三集瑞-KY |
0.008 % | 185.5 | 185 | 184.5 | +0.27% |
|
6525 捷敏-KY |
0.009 % | 82.8 | 82.8 | 82.6 | +0.24% |
|
6807 峰源-KY |
0.002 % | 43.1 | 43.2 | 43.1 | +0.23% |
|
6456 GIS-KY |
0.018 % | 61.4 | 60.5 | 60.4 | +0.17% |
|
4560 強信-KY |
0.002 % | 32.65 | 32.55 | 32.55 | +0% |
|
8466 美吉吉-KY |
0.001 % | 17.7 | 17.7 | 17.7 | +0% |
|
4190 佐登-KY |
0.001 % | 27.7 | 27.7 | 27.7 | +0% |
|
4557 永新-KY |
0.002 % | 59 | 58.9 | 59 | -0.17% |
|
4552 力達-KY |
0.002 % | 21.25 | 21.25 | 21.3 | -0.23% |
|
2762 世界健身-KY |
0.007 % | 72.7 | 72.5 | 72.7 | -0.28% |
|
2243 宏旭-KY |
0.001 % | 20.65 | 20.65 | 20.75 | -0.48% |
|
1341 富林-KY |
0.003 % | 58.1 | 58.1 | 58.4 | -0.51% |
|
6666 羅麗芬-KY |
0.002 % | 41.95 | 41.2 | 41.5 | -0.72% |
|
6863 永道-KY |
0.006 % | 90.8 | 90 | 90.8 | -0.88% |
|
8499 鼎炫-KY |
0.009 % | 260.5 | 256 | 258.5 | -0.97% |
|
6768 志強-KY |
0.016 % | 92.1 | 90.5 | 91.5 | -1.09% |
|
4571 鈞興-KY |
0.007 % | 164 | 160.5 | 162.5 | -1.23% |
|
4439 冠星-KY |
0.003 % | 83.7 | 83.5 | 85 | -1.76% |
|
2250 IKKA-KY |
0.002 % | 63.9 | 63 | 64.3 | -2.02% |
|
6957 裕慶-KY |
0.008 % | 163 | 159 | 163 | -2.45% |
|
6573 虹揚-KY |
0.001 % | 13.9 | 13.3 | 13.65 | -2.56% |
|
6671 三能-KY |
0.002 % | 31.45 | 29.5 | 30.8 | -4.22% |
|
6781 AES-KY |
0.079 % | 1130 | 1075 | 1125 | -4.44% |
|
4569 六方科-KY |
0.004 % | 143 | 136.5 | 143 | -4.55% |