KY股概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
KY股類股共38支股票，最新交易日（2026-07-24）有 11家上漲， 27家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6863 永道-KY |
0.006 % | 108 | 117.5 | 109.5 | +7.31% |
|
6890 來億-KY |
0.029 % | 169 | 172.5 | 169 | +2.07% |
|
2762 世界健身-KY |
0.006 % | 84.1 | 85.5 | 84.2 | +1.54% |
|
4763 材料*-KY |
0.003 % | 49.35 | 50.4 | 49.75 | +1.31% |
|
1341 富林-KY |
0.002 % | 59.1 | 59.1 | 58.4 | +1.2% |
|
8467 波力-KY |
0.003 % | 100.5 | 103 | 102 | +0.98% |
|
8482 商億-KY |
0.004 % | 48.3 | 49.85 | 49.45 | +0.81% |
|
4148 全宇生技-KY |
0.001 % | 30.8 | 31.15 | 31 | +0.48% |
|
4581 光隆精密-KY |
0.001 % | 51 | 51.2 | 51 | +0.39% |
|
4557 永新-KY |
0.002 % | 52.5 | 52.6 | 52.5 | +0.19% |
|
8442 威宏-KY |
0.002 % | 45.8 | 46.05 | 46 | +0.11% |
|
4560 強信-KY |
0.001 % | 31.45 | 31.4 | 31.4 | +0% |
|
2250 IKKA-KY |
0.001 % | 61.1 | 61.1 | 61.1 | +0% |
|
8488 吉源-KY |
0 % | 10.35 | 10.25 | 10.3 | -0.49% |
|
2236 百達-KY |
0.006 % | 147.5 | 149 | 150 | -0.67% |
|
6807 峰源-KY |
0.001 % | 33.5 | 33.95 | 34.2 | -0.73% |
|
4190 佐登-KY |
0.001 % | 26.05 | 26.5 | 26.7 | -0.75% |
|
6431 光麗-KY |
0.001 % | 16.8 | 17.2 | 17.35 | -0.86% |
|
6666 羅麗芬-KY |
0.001 % | 44.25 | 43.85 | 44.25 | -0.9% |
|
4552 力達-KY |
0.001 % | 19.05 | 18.95 | 19.15 | -1.04% |
|
6962 奕力-KY |
0.011 % | 32.6 | 32.6 | 32.95 | -1.06% |
|
6957 裕慶-KY |
0.009 % | 243 | 240 | 243 | -1.23% |
|
4569 六方科-KY |
0.003 % | 155 | 155.5 | 157.5 | -1.27% |
|
4571 鈞興-KY |
0.005 % | 152.5 | 151.5 | 153.5 | -1.3% |
|
6924 榮惠-KY創 |
0.001 % | 103.5 | 103 | 104.5 | -1.44% |
|
6933 AMAX-KY |
0.005 % | 167.5 | 165 | 167.5 | -1.49% |
|
6854 錼創科技-KY創 |
0.008 % | 100.5 | 98.8 | 100.5 | -1.69% |
|
8466 美吉吉-KY |
0.001 % | 17.6 | 17.1 | 17.4 | -1.72% |
|
4439 冠星-KY |
0.003 % | 100.5 | 99.7 | 101.5 | -1.77% |
|
6451 訊芯-KY |
0.033 % | 441.5 | 437.5 | 445.5 | -1.8% |
|
8499 鼎炫-KY |
0.007 % | 264.5 | 264 | 269.5 | -2.04% |
|
6768 志強-KY |
0.009 % | 70.5 | 69 | 70.6 | -2.27% |
|
6781 AES-KY |
0.056 % | 1000 | 989 | 1020 | -3.04% |
|
6862 三集瑞-KY |
0.005 % | 148 | 143 | 148.5 | -3.7% |
|
6525 捷敏-KY |
0.012 % | 142.5 | 141.5 | 149 | -5.03% |
|
6456 GIS-KY |
0.014 % | 66.4 | 64 | 67.4 | -5.04% |
|
6573 虹揚-KY |
0.001 % | 21.1 | 19 | 20.15 | -5.71% |
|
6671 三能-KY |
0.001 % | 22.8 | 21.8 | 23.15 | -5.83% |
|
5546 永固-KY |
0.001 % | 17 | 15.85 | 16.95 | -6.49% |
|
2243 宏旭-KY |
0.003 % | 53 | 50.4 | 54.4 | -7.35% |