KY股概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
KY股類股共38支股票，最新交易日（2026-03-17）有 27家上漲， 11家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6451 訊芯-KY |
0.024 % | 259 | 260.5 | 237 | +9.92% |
|
2243 宏旭-KY |
0.001 % | 18.85 | 18.85 | 17.15 | +9.91% |
|
2250 IKKA-KY |
0.002 % | 66.6 | 69 | 65 | +6.15% |
|
6924 榮惠-KY創 |
0.001 % | 76 | 78.7 | 75 | +4.93% |
|
6768 志強-KY |
0.017 % | 96.8 | 98.6 | 95.8 | +2.92% |
|
4552 力達-KY |
0.002 % | 21.5 | 21.5 | 21 | +2.38% |
|
5546 永固-KY |
0.001 % | 16.85 | 17.4 | 17 | +2.35% |
|
8488 吉源-KY |
0.001 % | 9.69 | 9.92 | 9.72 | +2.06% |
|
6573 虹揚-KY |
0.001 % | 13.75 | 14 | 13.75 | +1.82% |
|
6807 峰源-KY |
0.002 % | 43.9 | 43.85 | 43.1 | +1.74% |
|
6863 永道-KY |
0.006 % | 90 | 91.4 | 89.9 | +1.67% |
|
8467 波力-KY |
0.006 % | 155.5 | 158 | 155.5 | +1.61% |
|
6890 來億-KY |
0.037 % | 172 | 174.5 | 172 | +1.45% |
|
6666 羅麗芬-KY |
0.002 % | 40.7 | 40.8 | 40.3 | +1.24% |
|
2762 世界健身-KY |
0.007 % | 74 | 74.9 | 74 | +1.22% |
|
6862 三集瑞-KY |
0.009 % | 207 | 209.5 | 207 | +1.21% |
|
8466 美吉吉-KY |
0.001 % | 19.4 | 19.35 | 19.15 | +1.04% |
|
6456 GIS-KY |
0.017 % | 62.5 | 60.4 | 59.8 | +1% |
|
6671 三能-KY |
0.002 % | 30.45 | 30.35 | 30.1 | +0.83% |
|
6781 AES-KY |
0.073 % | 1025 | 1010 | 1005 | +0.5% |
|
2236 百達-KY |
0.006 % | 111.5 | 112 | 111.5 | +0.45% |
|
4569 六方科-KY |
0.004 % | 139.5 | 139.5 | 139 | +0.36% |
|
4190 佐登-KY |
0.001 % | 28.5 | 28.6 | 28.5 | +0.35% |
|
4557 永新-KY |
0.003 % | 62 | 62.2 | 62 | +0.32% |
|
8482 商億-KY |
0.004 % | 49 | 47.7 | 47.6 | +0.21% |
|
4581 光隆精密-KY |
0.001 % | 49.65 | 49.85 | 49.75 | +0.2% |
|
4439 冠星-KY |
0.003 % | 85 | 86 | 85.9 | +0.12% |
|
8442 威宏-KY |
0.003 % | 57.6 | 57.5 | 57.5 | +0% |
|
6933 AMAX-KY |
0.005 % | 130.5 | 128.5 | 128.5 | +0% |
|
4560 強信-KY |
0.002 % | 33.05 | 32.8 | 32.85 | -0.15% |
|
6525 捷敏-KY |
0.009 % | 83.8 | 83.7 | 84 | -0.36% |
|
6854 錼創科技-KY創 |
0.014 % | 140.5 | 138.5 | 139 | -0.36% |
|
6962 奕力-KY |
0.013 % | 31.8 | 31.6 | 31.8 | -0.63% |
|
1341 富林-KY |
0.003 % | 58.5 | 58.1 | 58.5 | -0.68% |
|
4571 鈞興-KY |
0.007 % | 168 | 165 | 166.5 | -0.9% |
|
6957 裕慶-KY |
0.008 % | 168.5 | 162 | 164 | -1.22% |
|
4763 材料*-KY |
0.004 % | 46.85 | 45.75 | 46.4 | -1.4% |
|
6431 光麗-KY |
0.002 % | 23 | 22.45 | 23 | -2.39% |
|
4148 全宇生技-KY |
0.002 % | 43.45 | 42.15 | 43.45 | -2.99% |
|
8499 鼎炫-KY |
0.009 % | 281 | 266.5 | 278 | -4.14% |