KY股概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
KY股類股共39支股票，最新交易日（2025-10-27）有 21家上漲， 18家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6781 AES-KY |
0.1 % | 1110 | 1135 | 1085 | +4.61% |
|
6863 永道-KY |
0.011 % | 140 | 142.5 | 137.5 | +3.64% |
|
6933 AMAX-KY |
0.007 % | 166 | 169.5 | 164 | +3.35% |
|
6962 奕力-KY |
0.022 % | 43.55 | 44.05 | 42.85 | +2.8% |
|
8488 吉源-KY |
0.001 % | 10.4 | 10.4 | 10.2 | +1.96% |
|
6525 捷敏-KY |
0.011 % | 81.2 | 82.3 | 80.8 | +1.86% |
|
1341 富林-KY |
0.003 % | 60 | 61 | 60 | +1.67% |
|
6924 榮惠-KY創 |
0.001 % | 52 | 51.5 | 51 | +0.98% |
|
6456 GIS-KY |
0.018 % | 52 | 52.2 | 51.7 | +0.97% |
|
8442 威宏-KY |
0.005 % | 70.1 | 70.1 | 69.5 | +0.86% |
|
2236 百達-KY |
0.005 % | 92.9 | 93.5 | 92.9 | +0.65% |
|
6854 錼創科技-KY創 |
0.019 % | 159 | 155 | 154 | +0.65% |
|
4552 力達-KY |
0.003 % | 23.3 | 23.2 | 23.1 | +0.43% |
|
6666 羅麗芬-KY |
0.002 % | 50.6 | 50.6 | 50.4 | +0.4% |
|
4581 光隆精密-KY |
0.002 % | 53.9 | 52.8 | 52.6 | +0.38% |
|
6451 訊芯-KY |
0.016 % | 142.5 | 140.5 | 140 | +0.36% |
|
6431 光麗-KY |
0.002 % | 16 | 16 | 15.95 | +0.31% |
|
4569 六方科-KY |
0.005 % | 173 | 171.5 | 171 | +0.29% |
|
6957 裕慶-KY |
0.011 % | 183.5 | 184 | 183.5 | +0.27% |
|
6671 三能-KY |
0.002 % | 36.75 | 36.8 | 36.75 | +0.14% |
|
4148 全宇生技-KY |
0.003 % | 40.5 | 40 | 39.95 | +0.13% |
|
4560 強信-KY |
0.002 % | 31.7 | 31.7 | 31.7 | +0% |
|
2762 世界健身-KY |
0.01 % | 84.1 | 83.5 | 83.7 | -0.24% |
|
4190 佐登-KY |
0.002 % | 33.15 | 33.25 | 33.35 | -0.3% |
|
6807 峰源-KY |
0.003 % | 48.9 | 48.7 | 48.85 | -0.31% |
|
5546 永固-KY |
0.002 % | 24.85 | 24.8 | 24.9 | -0.4% |
|
6768 志強-KY |
0.024 % | 117.5 | 116.5 | 117 | -0.43% |
|
8466 美吉吉-KY |
0.002 % | 22.35 | 22.2 | 22.3 | -0.45% |
|
4439 冠星-KY |
0.004 % | 91.5 | 90.5 | 91 | -0.55% |
|
2250 IKKA-KY |
0.003 % | 86.4 | 85.5 | 86.1 | -0.7% |
|
8499 鼎炫-KY |
0.012 % | 297 | 289.5 | 292 | -0.86% |
|
8482 商億-KY |
0.006 % | 53.7 | 51.2 | 51.8 | -1.16% |
|
2243 宏旭-KY |
0.001 % | 12.25 | 12.1 | 12.25 | -1.22% |
|
8467 波力-KY |
0.008 % | 161.5 | 159 | 161 | -1.24% |
|
4571 鈞興-KY |
0.009 % | 177 | 170 | 172.5 | -1.45% |
|
4557 永新-KY |
0.004 % | 71.5 | 70.7 | 71.8 | -1.53% |
|
6862 三集瑞-KY |
0.01 % | 207.5 | 201 | 204.5 | -1.71% |
|
4763 材料*-KY |
0.006 % | 60 | 58 | 59.8 | -3.01% |
|
6573 虹揚-KY |
0.001 % | 13.1 | 12.25 | 12.85 | -4.67% |
|
6890 來億-KY |
0.059 % | 238 | 228 | 239.5 | -4.8% |