神基(3005)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 127.5 |
132 |
127 |
131 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
123 |
123 |
120 |
120.5 |
2,904 |
| 2025/05/27 |
120.5 |
121.5 |
119 |
120.5 |
1,986 |
| 2025/05/28 |
121 |
122.5 |
120.5 |
122 |
1,659 |
| 2025/05/29 |
122.5 |
123 |
120.5 |
121.5 |
1,546 |
| 2025/06/02 |
122 |
122 |
120 |
120 |
1,352 |
| 2025/06/03 |
121 |
123 |
120 |
122.5 |
2,166 |
| 2025/06/04 |
122.5 |
123.5 |
121.5 |
123 |
1,633 |
| 2025/06/05 |
123 |
123 |
121 |
122 |
1,310 |
| 2025/06/06 |
122.5 |
122.5 |
119.5 |
121 |
2,170 |
| 2025/06/09 |
122 |
124.5 |
121.5 |
124.5 |
2,107 |
| 2025/06/10 |
124.5 |
126 |
124 |
125 |
1,767 |
| 2025/06/11 |
124.5 |
126 |
124 |
126 |
1,589 |
| 2025/06/12 |
125.5 |
127 |
125 |
126.5 |
1,753 |
| 2025/06/13 |
125.5 |
127 |
124.5 |
125 |
1,437 |
| 2025/06/16 |
124.5 |
128.5 |
124.5 |
128.5 |
2,562 |
| 2025/06/17 |
128.5 |
131 |
127.5 |
127.5 |
3,652 |
| 2025/06/18 |
127.5 |
131.5 |
126.5 |
130 |
2,965 |
| 2025/06/19 |
130.5 |
131.5 |
129 |
129 |
2,274 |
| 2025/06/20 |
128 |
129 |
123 |
125.5 |
7,192 |
| 2025/06/23 |
124.5 |
125 |
122 |
123 |
3,069 |
| 2025/06/24 |
123.5 |
123.5 |
121 |
121.5 |
3,151 |
| 2025/06/25 |
122 |
123 |
119.5 |
120.5 |
3,088 |
| 2025/06/26 |
113.5 |
116 |
111.5 |
113 |
8,782 |
| 2025/06/27 |
114 |
115.5 |
111.5 |
113 |
3,660 |
| 2025/06/30 |
113.5 |
114 |
110.5 |
111 |
2,459 |
| 2025/07/01 |
111 |
113 |
110 |
110 |
1,889 |
| 2025/07/02 |
110.5 |
112.5 |
110.5 |
111.5 |
2,090 |
| 2025/07/03 |
112.5 |
115.5 |
111.5 |
114 |
2,770 |
| 2025/07/04 |
115 |
115 |
111 |
112 |
1,846 |
| 2025/07/07 |
112 |
114.5 |
111 |
113.5 |
2,031 |
| 2025/07/08 |
113 |
114 |
111 |
112.5 |
1,631 |
| 2025/07/09 |
113 |
117.5 |
113 |
116 |
3,357 |
| 2025/07/10 |
116.5 |
116.5 |
114 |
115 |
1,577 |
| 2025/07/11 |
115 |
116.5 |
114.5 |
116 |
1,014 |
| 2025/07/14 |
116.5 |
116.5 |
114.5 |
115.5 |
926 |
| 2025/07/15 |
115 |
119.5 |
115 |
119 |
2,312 |
| 2025/07/16 |
119 |
119.5 |
117 |
119 |
2,288 |
| 2025/07/17 |
119 |
120 |
117.5 |
119 |
2,156 |
| 2025/07/18 |
119.5 |
120.5 |
119 |
119.5 |
1,736 |
| 2025/07/21 |
120 |
122 |
120 |
120.5 |
2,698 |
| 2025/07/22 |
121 |
121 |
118 |
118.5 |
2,271 |
| 2025/07/23 |
119 |
121 |
119 |
120 |
2,160 |
| 2025/07/24 |
120.5 |
121 |
119.5 |
120.5 |
1,409 |
| 2025/07/25 |
120 |
120 |
118.5 |
119.5 |
996 |
| 2025/07/28 |
119.5 |
120.5 |
118.5 |
120 |
1,167 |
| 2025/07/29 |
119.5 |
119.5 |
117.5 |
119 |
1,211 |
| 2025/07/30 |
119 |
120 |
118.5 |
119 |
1,021 |
| 2025/07/31 |
119 |
120 |
117 |
118 |
1,094 |
| 2025/08/01 |
116.5 |
118.5 |
116 |
118 |
1,039 |
| 2025/08/04 |
117.5 |
119 |
116 |
119 |
1,006 |
| 2025/08/05 |
118.5 |
124 |
118.5 |
122 |
3,524 |
| 2025/08/06 |
122 |
123 |
120 |
120.5 |
2,575 |
| 2025/08/07 |
121.5 |
122 |
119.5 |
120.5 |
1,859 |
| 2025/08/08 |
120.5 |
122.5 |
119.5 |
122 |
1,924 |
| 2025/08/11 |
121.5 |
122 |
119 |
120 |
1,896 |
| 2025/08/12 |
120 |
120 |
116.5 |
117.5 |
2,282 |
| 2025/08/13 |
118 |
118.5 |
114.5 |
115 |
2,248 |
| 2025/08/14 |
119.5 |
123.5 |
119.5 |
121 |
5,069 |
| 2025/08/15 |
123 |
126 |
122.5 |
125 |
5,529 |
| 2025/08/18 |
126.5 |
127 |
125 |
126.5 |
3,754 |
| 2025/08/19 |
127 |
127 |
124.5 |
125.5 |
2,290 |
| 2025/08/20 |
127 |
130 |
126 |
128 |
5,510 |
| 2025/08/21 |
129 |
140 |
128.5 |
137.5 |
15,310 |
| 2025/08/22 |
140 |
141 |
136.5 |
138.5 |
7,139 |
| 2025/08/25 |
141.5 |
141.5 |
139 |
140 |
4,511 |
| 2025/08/26 |
141.5 |
150 |
141.5 |
146 |
12,344 |
| 2025/08/27 |
147.5 |
153 |
146 |
150 |
7,639 |
| 2025/08/28 |
156 |
161 |
152 |
157 |
12,507 |
| 2025/08/29 |
157 |
158 |
152.5 |
153 |
8,818 |
| 2025/09/01 |
153.5 |
156 |
151 |
153 |
4,522 |
| 2025/09/02 |
154 |
157 |
150.5 |
154.5 |
4,739 |
| 2025/09/03 |
155.5 |
167.5 |
154 |
165 |
17,523 |
| 2025/09/04 |
165 |
166.5 |
160.5 |
162.5 |
9,158 |
| 2025/09/05 |
163.5 |
166 |
162 |
163.5 |
7,152 |
| 2025/09/08 |
164 |
165 |
158 |
162 |
4,572 |
| 2025/09/09 |
162.5 |
162.5 |
158 |
162.5 |
5,102 |
| 2025/09/10 |
162 |
164.5 |
159.5 |
159.5 |
4,257 |
| 2025/09/11 |
159 |
162 |
155 |
156 |
4,799 |
| 2025/09/12 |
157.5 |
159.5 |
156 |
158.5 |
3,868 |
| 2025/09/15 |
159.5 |
161 |
157 |
158 |
4,761 |
| 2025/09/16 |
158.5 |
162 |
155.5 |
160 |
4,429 |
| 2025/09/17 |
160 |
160 |
155.5 |
156.5 |
3,943 |
| 2025/09/18 |
157 |
160 |
156 |
160 |
3,636 |
| 2025/09/19 |
161 |
161 |
157.5 |
159 |
2,449 |
| 2025/09/22 |
159.5 |
165.5 |
159.5 |
162.5 |
4,391 |
| 2025/09/23 |
163 |
165.5 |
162 |
163.5 |
4,251 |
| 2025/09/24 |
164 |
164 |
160 |
160 |
3,005 |
| 2025/09/25 |
160.5 |
162.5 |
156 |
157.5 |
3,793 |
| 2025/09/26 |
156 |
157 |
152 |
153 |
4,119 |
| 2025/09/30 |
154.5 |
157 |
154.5 |
155.5 |
2,237 |
| 2025/10/01 |
156 |
157 |
153 |
156 |
3,802 |
| 2025/10/02 |
157 |
157 |
146.5 |
147 |
4,992 |
| 2025/10/03 |
148 |
149 |
144 |
147 |
3,040 |
| 2025/10/07 |
147.5 |
151.5 |
146 |
151.5 |
3,074 |
| 2025/10/08 |
151.5 |
151.5 |
148 |
150 |
1,641 |
| 2025/10/09 |
150 |
151 |
146.5 |
147.5 |
1,804 |
| 2025/10/13 |
142 |
146.5 |
141.5 |
146.5 |
1,861 |
| 2025/10/14 |
146.5 |
147 |
138.5 |
138.5 |
3,889 |
| 2025/10/15 |
137 |
142 |
137 |
141 |
1,899 |
| 2025/10/16 |
142 |
142 |
138.5 |
139.5 |
1,980 |
| 2025/10/17 |
139.5 |
142.5 |
139 |
139 |
1,290 |
| 2025/10/20 |
138.5 |
140 |
138 |
139 |
1,603 |
| 2025/10/21 |
139.5 |
144.5 |
139.5 |
140.5 |
2,179 |
| 2025/10/22 |
141 |
141.5 |
139 |
140 |
1,261 |
| 2025/10/23 |
140 |
142 |
139 |
140 |
1,169 |
| 2025/10/27 |
142 |
145 |
141.5 |
144 |
2,038 |
| 2025/10/28 |
145 |
146 |
140.5 |
141 |
1,967 |
| 2025/10/29 |
142 |
144 |
141.5 |
142.5 |
1,603 |
| 2025/10/30 |
142.5 |
142.5 |
139 |
139 |
2,155 |
| 2025/10/31 |
140 |
141 |
138 |
138 |
1,473 |
| 2025/11/03 |
139 |
141.5 |
137.5 |
138.5 |
1,439 |
| 2025/11/04 |
139 |
140.5 |
137.5 |
138 |
2,021 |
| 2025/11/05 |
137 |
138 |
134.5 |
137.5 |
1,435 |
| 2025/11/06 |
139 |
139.5 |
136.5 |
137.5 |
1,318 |
| 2025/11/07 |
137 |
137.5 |
135 |
136 |
1,111 |
| 2025/11/10 |
137 |
137 |
134.5 |
136.5 |
809 |
| 2025/11/11 |
137 |
138 |
135.5 |
137 |
1,049 |
| 2025/11/12 |
137 |
137.5 |
135 |
135.5 |
1,483 |
| 2025/11/13 |
136 |
136.5 |
128.5 |
129 |
4,391 |
| 2025/11/14 |
127.5 |
132 |
127 |
131 |
1,660 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
神基 (3005) 股票走勢分析與預測
一、 未來趨勢判斷…
神基 (3005) 股票走勢分析與預測
一、 未來趨勢判斷與理由
綜合考量神基 (3005) 近期 90 天的股價走勢、移動平均線 (MA5、MA20) 的交叉情況以及成交量變化,預測未來數天至數週,神基股價可能面臨持續壓力,呈現盤整偏弱的走勢。
理由如下:
- 趨勢向下,MA5 壓制 MA20: 自 2025 年 9 月下旬達到近期高點後,股價一路走低。目前 MA5 (綠線) 持續在 MA20 (黃線) 之上運行,且 MA20 呈現平緩或緩慢下降的趨勢,但 MA5 則有明顯下彎的跡象。尤其近期股價已跌破 MA5,顯示短期賣壓較重,且 MA5 恐有進一步下壓 MA20 的風險,形成死亡交叉,這通常是看跌的訊號。
- 成交量萎縮,動能不足: 圖表下方的成交量柱狀圖顯示,近期成交量呈現萎縮的趨勢。在股價下跌過程中,成交量未能明顯放大,這代表市場追價意願不高,也暗示著買盤力道薄弱,難以支撐股價反彈。
- 跌破支撐,挑戰下方區間: 股價已明顯跌破了在 2025 年 10 月中下旬形成的短期整理區間。從近期 K 線型態來看,股價正朝著更低的價位移動,並可能測試 130 元以下的支撐。
二、 未來目標價格區間
基於上述分析,預期未來數天至數週,神基股價的波動可能落在 128 元至 138 元 之間。其中,128 元附近可能構成短期支撐,而 138 元則為反壓區。若跌破 128 元,則需留意可能下探至 120 元至 125 元的區間。
三、 總結與重申預測
總而言之,神基 (3005) 在近期的圖表顯示,其股價已進入下降趨勢,移動平均線 MA5 呈現下彎且可能與 MA20 形成死亡交叉,成交量持續萎縮,顯示市場多頭動能不足。因此,預計未來數天至數週,股價將以盤整偏弱的格局運行,目標價格區間預估在 128 元至 138 元。
四、 操作建議 (針對散戶投資人)
關於「神基股票可以買嗎」的疑問,基於當前圖表顯示的技術面訊號,個人建議散戶投資人暫時以觀望為主,不建議在此時追買。
具體操作建議如下:
- 審慎看待,暫勿追價: 由於股價處於下降趨勢,移動平均線顯示空方佔優,此時追買風險較高。建議投資人等待更明確的止跌訊號出現,例如股價能夠有效站穩 MA5 和 MA20 之上,且成交量放大,配合基本面消息的利多,再考慮進場。
- 嚴設停損,嚴控風險: 若已有部位,建議嚴格執行停損計畫。若股價跌破 128 元的預期支撐,且出現持續性的下跌,應考慮獲利了結或停損出場,避免部位擴大虧損。
- 關注反彈賣壓: 若股價出現反彈,應留意 138 元附近的反壓,此處可能是多頭面臨的挑戰。反彈若無力突破,則需警惕回測低點的風險。
- 等待落底訊號: 若看好該股票的長期基本面,可將此階段視為觀察期,等待股價真正進入底部盤整,並出現持續性的買盤結構後,再分批建立部位,例如在股價回測 120-125 元區間並出現明顯支撐時。
總體而言,目前階段的技術指標偏向謹慎,投資人應優先保護現有資產,並等待更積極的進場時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.66% |
11.73% |
67.54% |
56,335 |
| 2024/09/27 |
20.43% |
11.58% |
67.91% |
55,847 |
| 2024/10/04 |
20.47% |
11.76% |
67.69% |
55,888 |
| 2024/10/11 |
20.36% |
11.41% |
68.15% |
55,784 |
| 2024/10/18 |
20.35% |
11.31% |
68.25% |
55,694 |
| 2024/10/25 |
20.17% |
11.02% |
68.72% |
55,268 |
| 2024/11/01 |
20.07% |
11.02% |
68.84% |
55,133 |
| 2024/11/08 |
19.54% |
10.68% |
69.71% |
53,881 |
| 2024/11/15 |
19.29% |
10.54% |
70.1% |
53,350 |
| 2024/11/22 |
19.94% |
10.15% |
69.84% |
54,029 |
| 2024/11/29 |
20.16% |
10.08% |
69.69% |
54,183 |
| 2024/12/06 |
20.17% |
10.21% |
69.54% |
54,104 |
| 2024/12/13 |
20.17% |
10.39% |
69.36% |
53,806 |
| 2024/12/20 |
20.12% |
10.51% |
69.28% |
53,644 |
| 2024/12/27 |
19.98% |
10.63% |
69.32% |
53,341 |
| 2025/01/03 |
20.09% |
10.32% |
69.51% |
53,492 |
| 2025/01/10 |
19.69% |
10.78% |
69.44% |
52,940 |
| 2025/01/17 |
18.52% |
10.53% |
70.88% |
50,817 |
| 2025/01/22 |
18.18% |
10.82% |
70.92% |
50,084 |
| 2025/02/07 |
17.83% |
10.99% |
71.1% |
49,384 |
| 2025/02/14 |
17.77% |
10.58% |
71.58% |
48,568 |
| 2025/02/21 |
17.14% |
10.75% |
72.05% |
47,660 |
| 2025/02/27 |
17.04% |
10.71% |
72.19% |
47,256 |
| 2025/03/07 |
16.91% |
11.02% |
71.99% |
47,249 |
| 2025/03/14 |
16.96% |
11.12% |
71.86% |
48,267 |
| 2025/03/21 |
17.04% |
10.75% |
72.13% |
48,783 |
| 2025/03/28 |
16.93% |
10.8% |
72.2% |
48,297 |
| 2025/04/02 |
16.92% |
10.8% |
72.21% |
48,094 |
| 2025/04/11 |
17.16% |
10.71% |
72.06% |
48,468 |
| 2025/04/18 |
17.16% |
10.68% |
72.07% |
48,619 |
| 2025/04/25 |
17.23% |
10.86% |
71.84% |
48,533 |
| 2025/05/02 |
17.04% |
10.98% |
71.92% |
48,190 |
| 2025/05/09 |
16.86% |
11.18% |
71.89% |
47,842 |
| 2025/05/16 |
16.84% |
10.81% |
72.28% |
47,619 |
| 2025/05/23 |
15.98% |
10.65% |
73.3% |
45,958 |
| 2025/05/29 |
15.76% |
10.63% |
73.52% |
45,583 |
| 2025/06/06 |
15.75% |
10.59% |
73.61% |
45,336 |
| 2025/06/13 |
15.39% |
10.79% |
73.74% |
44,585 |
| 2025/06/20 |
14.67% |
10.4% |
74.85% |
43,261 |
| 2025/06/27 |
15.17% |
9.68% |
75.07% |
44,308 |
| 2025/07/04 |
15.42% |
10.34% |
74.16% |
44,738 |
| 2025/07/11 |
15.49% |
10.47% |
73.97% |
44,779 |
| 2025/07/18 |
15.19% |
10.75% |
73.97% |
44,279 |
| 2025/07/25 |
14.92% |
10.8% |
74.2% |
43,530 |
| 2025/08/01 |
14.88% |
10.42% |
74.63% |
43,366 |
| 2025/08/08 |
14.89% |
10.45% |
74.59% |
43,679 |
| 2025/08/15 |
15.03% |
10.17% |
74.74% |
43,734 |
| 2025/08/22 |
14.34% |
10.57% |
75.01% |
42,617 |
| 2025/08/29 |
13.25% |
11.09% |
75.58% |
39,863 |
| 2025/09/05 |
12.65% |
11.2% |
76.08% |
38,030 |
| 2025/09/12 |
12.44% |
11.06% |
76.43% |
37,557 |
| 2025/09/19 |
12.24% |
11.82% |
75.85% |
37,044 |
| 2025/09/26 |
12.16% |
12.42% |
75.35% |
36,751 |
| 2025/10/03 |
12.15% |
12.33% |
75.44% |
36,454 |
| 2025/10/09 |
12.12% |
12.32% |
75.49% |
36,206 |
| 2025/10/17 |
12.28% |
12.08% |
75.58% |
36,193 |
| 2025/10/23 |
12.39% |
12.1% |
75.46% |
36,374 |
| 2025/10/31 |
12.53% |
12.42% |
74.97% |
36,449 |
| 2025/11/07 |
12.69% |
12.79% |
74.43% |
36,585 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:36
#3005
績優股 抱五年了