神基(3005)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
157 |
158 |
152.5 |
153 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
113 |
114 |
110 |
113.5 |
2,948 |
2025/03/12 |
114 |
117 |
113.5 |
115 |
2,327 |
2025/03/13 |
115.5 |
117 |
113.5 |
113.5 |
2,057 |
2025/03/14 |
114 |
115 |
113.5 |
113.5 |
947 |
2025/03/17 |
114.5 |
115.5 |
114 |
114 |
1,055 |
2025/03/18 |
115 |
115.5 |
114 |
115.5 |
972 |
2025/03/19 |
115.5 |
115.5 |
112.5 |
112.5 |
1,991 |
2025/03/20 |
113.5 |
115.5 |
113.5 |
115 |
1,707 |
2025/03/21 |
114.5 |
115 |
113.5 |
114 |
1,777 |
2025/03/24 |
114 |
115.5 |
112.5 |
113 |
3,312 |
2025/03/25 |
114.5 |
117 |
113.5 |
116 |
2,911 |
2025/03/26 |
116.5 |
119.5 |
115.5 |
116.5 |
2,822 |
2025/03/27 |
116.5 |
118.5 |
116 |
118.5 |
2,583 |
2025/03/28 |
117.5 |
120 |
116.5 |
116.5 |
3,595 |
2025/03/31 |
114.5 |
116.5 |
113.5 |
113.5 |
3,489 |
2025/04/01 |
114.5 |
115.5 |
114 |
115 |
1,861 |
2025/04/02 |
114 |
115 |
113 |
113 |
2,097 |
2025/04/07 |
102 |
102 |
102 |
102 |
244 |
2025/04/08 |
91.8 |
93.8 |
91.8 |
91.8 |
3,691 |
2025/04/09 |
89.4 |
91.2 |
82.7 |
82.7 |
9,541 |
2025/04/10 |
90.9 |
90.9 |
90.3 |
90.9 |
2,709 |
2025/04/11 |
89 |
93.5 |
85.4 |
93.5 |
6,191 |
2025/04/14 |
97.5 |
98.9 |
94.9 |
96 |
3,711 |
2025/04/15 |
96.7 |
101.5 |
96.6 |
101 |
3,159 |
2025/04/16 |
99.5 |
102.5 |
99.5 |
100 |
2,107 |
2025/04/17 |
100 |
101.5 |
99.5 |
99.8 |
2,063 |
2025/04/18 |
100.5 |
103 |
100 |
101 |
2,692 |
2025/04/21 |
103 |
104 |
99.1 |
99.1 |
4,224 |
2025/04/22 |
98.2 |
101.5 |
97.3 |
99.5 |
3,251 |
2025/04/23 |
102.5 |
104 |
100 |
102.5 |
3,880 |
2025/04/24 |
103.5 |
103.5 |
101.5 |
103 |
2,628 |
2025/04/25 |
104.5 |
107 |
104 |
105.5 |
2,409 |
2025/04/28 |
106.5 |
108 |
105.5 |
107.5 |
1,349 |
2025/04/29 |
108 |
110 |
107 |
109.5 |
1,540 |
2025/04/30 |
109.5 |
109.5 |
107 |
107 |
1,675 |
2025/05/02 |
108.5 |
109.5 |
108 |
108.5 |
774 |
2025/05/05 |
109 |
109 |
104 |
105.5 |
1,461 |
2025/05/06 |
105.5 |
109.5 |
105.5 |
108 |
1,898 |
2025/05/07 |
108.5 |
110.5 |
108 |
109.5 |
1,292 |
2025/05/08 |
110 |
111.5 |
109.5 |
110.5 |
1,560 |
2025/05/09 |
110.5 |
112 |
110 |
111 |
1,155 |
2025/05/12 |
111.5 |
114.5 |
111 |
113 |
1,501 |
2025/05/13 |
115.5 |
115.5 |
112.5 |
113.5 |
1,842 |
2025/05/14 |
113 |
115 |
111 |
114.5 |
3,605 |
2025/05/15 |
115 |
118 |
115 |
116 |
2,016 |
2025/05/16 |
115.5 |
120 |
115 |
118 |
2,762 |
2025/05/19 |
118.5 |
120.5 |
115 |
120 |
4,882 |
2025/05/20 |
120 |
123 |
119.5 |
123 |
5,831 |
2025/05/21 |
122.5 |
125 |
121 |
125 |
4,895 |
2025/05/22 |
123.5 |
126.5 |
123.5 |
125.5 |
3,196 |
2025/05/23 |
124.5 |
125.5 |
121 |
125.5 |
3,424 |
2025/05/26 |
123 |
123 |
120 |
120.5 |
2,904 |
2025/05/27 |
120.5 |
121.5 |
119 |
120.5 |
1,986 |
2025/05/28 |
121 |
122.5 |
120.5 |
122 |
1,659 |
2025/05/29 |
122.5 |
123 |
120.5 |
121.5 |
1,546 |
2025/06/02 |
122 |
122 |
120 |
120 |
1,352 |
2025/06/03 |
121 |
123 |
120 |
122.5 |
2,166 |
2025/06/04 |
122.5 |
123.5 |
121.5 |
123 |
1,633 |
2025/06/05 |
123 |
123 |
121 |
122 |
1,310 |
2025/06/06 |
122.5 |
122.5 |
119.5 |
121 |
2,170 |
2025/06/09 |
122 |
124.5 |
121.5 |
124.5 |
2,107 |
2025/06/10 |
124.5 |
126 |
124 |
125 |
1,767 |
2025/06/11 |
124.5 |
126 |
124 |
126 |
1,589 |
2025/06/12 |
125.5 |
127 |
125 |
126.5 |
1,753 |
2025/06/13 |
125.5 |
127 |
124.5 |
125 |
1,437 |
2025/06/16 |
124.5 |
128.5 |
124.5 |
128.5 |
2,562 |
2025/06/17 |
128.5 |
131 |
127.5 |
127.5 |
3,652 |
2025/06/18 |
127.5 |
131.5 |
126.5 |
130 |
2,965 |
2025/06/19 |
130.5 |
131.5 |
129 |
129 |
2,274 |
2025/06/20 |
128 |
129 |
123 |
125.5 |
7,192 |
2025/06/23 |
124.5 |
125 |
122 |
123 |
3,069 |
2025/06/24 |
123.5 |
123.5 |
121 |
121.5 |
3,151 |
2025/06/25 |
122 |
123 |
119.5 |
120.5 |
3,088 |
2025/06/26 |
113.5 |
116 |
111.5 |
113 |
8,782 |
2025/06/27 |
114 |
115.5 |
111.5 |
113 |
3,660 |
2025/06/30 |
113.5 |
114 |
110.5 |
111 |
2,459 |
2025/07/01 |
111 |
113 |
110 |
110 |
1,889 |
2025/07/02 |
110.5 |
112.5 |
110.5 |
111.5 |
2,090 |
2025/07/03 |
112.5 |
115.5 |
111.5 |
114 |
2,770 |
2025/07/04 |
115 |
115 |
111 |
112 |
1,846 |
2025/07/07 |
112 |
114.5 |
111 |
113.5 |
2,031 |
2025/07/08 |
113 |
114 |
111 |
112.5 |
1,631 |
2025/07/09 |
113 |
117.5 |
113 |
116 |
3,357 |
2025/07/10 |
116.5 |
116.5 |
114 |
115 |
1,577 |
2025/07/11 |
115 |
116.5 |
114.5 |
116 |
1,014 |
2025/07/14 |
116.5 |
116.5 |
114.5 |
115.5 |
926 |
2025/07/15 |
115 |
119.5 |
115 |
119 |
2,312 |
2025/07/16 |
119 |
119.5 |
117 |
119 |
2,288 |
2025/07/17 |
119 |
120 |
117.5 |
119 |
2,156 |
2025/07/18 |
119.5 |
120.5 |
119 |
119.5 |
1,736 |
2025/07/21 |
120 |
122 |
120 |
120.5 |
2,698 |
2025/07/22 |
121 |
121 |
118 |
118.5 |
2,271 |
2025/07/23 |
119 |
121 |
119 |
120 |
2,160 |
2025/07/24 |
120.5 |
121 |
119.5 |
120.5 |
1,409 |
2025/07/25 |
120 |
120 |
118.5 |
119.5 |
996 |
2025/07/28 |
119.5 |
120.5 |
118.5 |
120 |
1,167 |
2025/07/29 |
119.5 |
119.5 |
117.5 |
119 |
1,211 |
2025/07/30 |
119 |
120 |
118.5 |
119 |
1,021 |
2025/07/31 |
119 |
120 |
117 |
118 |
1,094 |
2025/08/01 |
116.5 |
118.5 |
116 |
118 |
1,039 |
2025/08/04 |
117.5 |
119 |
116 |
119 |
1,006 |
2025/08/05 |
118.5 |
124 |
118.5 |
122 |
3,524 |
2025/08/06 |
122 |
123 |
120 |
120.5 |
2,575 |
2025/08/07 |
121.5 |
122 |
119.5 |
120.5 |
1,859 |
2025/08/08 |
120.5 |
122.5 |
119.5 |
122 |
1,924 |
2025/08/11 |
121.5 |
122 |
119 |
120 |
1,896 |
2025/08/12 |
120 |
120 |
116.5 |
117.5 |
2,282 |
2025/08/13 |
118 |
118.5 |
114.5 |
115 |
2,248 |
2025/08/14 |
119.5 |
123.5 |
119.5 |
121 |
5,069 |
2025/08/15 |
123 |
126 |
122.5 |
125 |
5,529 |
2025/08/18 |
126.5 |
127 |
125 |
126.5 |
3,754 |
2025/08/19 |
127 |
127 |
124.5 |
125.5 |
2,290 |
2025/08/20 |
127 |
130 |
126 |
128 |
5,510 |
2025/08/21 |
129 |
140 |
128.5 |
137.5 |
15,310 |
2025/08/22 |
140 |
141 |
136.5 |
138.5 |
7,139 |
2025/08/25 |
141.5 |
141.5 |
139 |
140 |
4,511 |
2025/08/26 |
141.5 |
150 |
141.5 |
146 |
12,344 |
2025/08/27 |
147.5 |
153 |
146 |
150 |
7,639 |
2025/08/28 |
156 |
161 |
152 |
157 |
12,507 |
2025/08/29 |
157 |
158 |
152.5 |
153 |
8,818 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
神基 (3005) 股票走勢分析與操作建議
綜合分析神基 …
神基 (3005) 股票走勢分析與操作建議
綜合分析神基 (3005) 近90天的K線圖,該股票在近期呈現強勁的上漲趨勢。本文預計未來數天至數週,股價將可能延續此上升動能,並挑戰更高的價位。
一、 股價趨勢判斷與理由
從K線圖中觀察,神基股票在2025年7月中旬觸及低點後,股價開始逐步回升。尤其進入8月份以來,股價呈現明顯的跳躍式上漲,連續收出多根大紅K線,突破了先前整理區間的壓力。
技術指標方面:
- 日K線:近期呈現連續上漲,且收盤價不斷創下新高,顯示多方力量強勁。
- MA5(5日移動平均線):緊隨股價上漲,且與MA20形成明顯的黃金交叉,並持續向上發散,表明短期趨勢強於中期趨勢,且上升動能充足。
- MA20(20日移動平均線):亦呈現明顯的向上彎曲趨勢,顯示中期趨勢也已轉為上漲,為股價提供良好支撐。
- 成交量:在股價上漲期間,成交量呈現明顯的放大趨勢,尤其是在近期幾根大紅K線時,成交量顯著增加,這意味著有較大的買盤進場,進一步驗證了上漲的有效性。
整體而言,股價位於MA5和MA20之上,且兩條均線呈現多頭排列且向上發散,配合放大的成交量,表明市場對該股票的買入意願強烈,趨勢向上明確。
二、 未來目標價格區間
根據目前的技術分析和強勁的上升趨勢,預計神基股票未來數天至數週的目標價格區間可望落在 160元至175元 之間。此判斷是基於近期股價的慣性上漲以及量價配合的健康狀態。然而,投資人應留意市場消息面和整體大盤的變化,這些因素亦可能影響股價的實際表現。
三、 操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,對於神基 (3005) 目前的走勢,可採取的策略如下:
- 看多訊號下的介入時機:考量到其強勁的上漲趨勢,若股價在近期出現小幅回調,且回調幅度不大,並守在MA5或MA20之上,則可視為不錯的買入機會。
- 分批買進策略:建議採取分批買進的方式,降低一次性投入的風險。例如,可在股價回測支撐位時投入一部分資金,若趨勢持續,可再逐步加碼。
- 設定停損點:儘管趨勢看好,但股市充滿變數。建議散戶投資人為自己設定一個合理的停損點,例如跌破MA20或重要的支撐位時,便考慮出場,以保護資金。
- 關注成交量變化:在後續交易中,若股價持續上漲但成交量卻顯著萎縮,則需留意是否上漲動能減弱,需提高警覺。
- 獲利了結時機:若股價達到目標價格區間,或者出現明顯的頭肩頂、M頭等反轉形態,則應考慮部分或全部獲利了結。
四、 總結與重申
神基 (3005) 在截至2025年8月29日的交易日,呈現強勁的上升趨勢,由MA5、MA20的黃金交叉及持續發散,以及成交量的放大等技術指標所支持。預計未來數天至數週,股價將有機會繼續上漲,挑戰 160元至175元 的目標價格區間。
對於散戶投資人,建議可謹慎分批介入,並嚴格執行停損紀律。在市場出現不利訊號時,及時獲利了結,以確保投資的穩健。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
20.66% |
11.73% |
67.54% |
56,335 |
2024/09/27 |
20.43% |
11.58% |
67.91% |
55,847 |
2024/10/04 |
20.47% |
11.76% |
67.69% |
55,888 |
2024/10/11 |
20.36% |
11.41% |
68.15% |
55,784 |
2024/10/18 |
20.35% |
11.31% |
68.25% |
55,694 |
2024/10/25 |
20.17% |
11.02% |
68.72% |
55,268 |
2024/11/01 |
20.07% |
11.02% |
68.84% |
55,133 |
2024/11/08 |
19.54% |
10.68% |
69.71% |
53,881 |
2024/11/15 |
19.29% |
10.54% |
70.1% |
53,350 |
2024/11/22 |
19.94% |
10.15% |
69.84% |
54,029 |
2024/11/29 |
20.16% |
10.08% |
69.69% |
54,183 |
2024/12/06 |
20.17% |
10.21% |
69.54% |
54,104 |
2024/12/13 |
20.17% |
10.39% |
69.36% |
53,806 |
2024/12/20 |
20.12% |
10.51% |
69.28% |
53,644 |
2024/12/27 |
19.98% |
10.63% |
69.32% |
53,341 |
2025/01/03 |
20.09% |
10.32% |
69.51% |
53,492 |
2025/01/10 |
19.69% |
10.78% |
69.44% |
52,940 |
2025/01/17 |
18.52% |
10.53% |
70.88% |
50,817 |
2025/01/22 |
18.18% |
10.82% |
70.92% |
50,084 |
2025/02/07 |
17.83% |
10.99% |
71.1% |
49,384 |
2025/02/14 |
17.77% |
10.58% |
71.58% |
48,568 |
2025/02/21 |
17.14% |
10.75% |
72.05% |
47,660 |
2025/02/27 |
17.04% |
10.71% |
72.19% |
47,256 |
2025/03/07 |
16.91% |
11.02% |
71.99% |
47,249 |
2025/03/14 |
16.96% |
11.12% |
71.86% |
48,267 |
2025/03/21 |
17.04% |
10.75% |
72.13% |
48,783 |
2025/03/28 |
16.93% |
10.8% |
72.2% |
48,297 |
2025/04/02 |
16.92% |
10.8% |
72.21% |
48,094 |
2025/04/11 |
17.16% |
10.71% |
72.06% |
48,468 |
2025/04/18 |
17.16% |
10.68% |
72.07% |
48,619 |
2025/04/25 |
17.23% |
10.86% |
71.84% |
48,533 |
2025/05/02 |
17.04% |
10.98% |
71.92% |
48,190 |
2025/05/09 |
16.86% |
11.18% |
71.89% |
47,842 |
2025/05/16 |
16.84% |
10.81% |
72.28% |
47,619 |
2025/05/23 |
15.98% |
10.65% |
73.3% |
45,958 |
2025/05/29 |
15.76% |
10.63% |
73.52% |
45,583 |
2025/06/06 |
15.75% |
10.59% |
73.61% |
45,336 |
2025/06/13 |
15.39% |
10.79% |
73.74% |
44,585 |
2025/06/20 |
14.67% |
10.4% |
74.85% |
43,261 |
2025/06/27 |
15.17% |
9.68% |
75.07% |
44,308 |
2025/07/04 |
15.42% |
10.34% |
74.16% |
44,738 |
2025/07/11 |
15.49% |
10.47% |
73.97% |
44,779 |
2025/07/18 |
15.19% |
10.75% |
73.97% |
44,279 |
2025/07/25 |
14.92% |
10.8% |
74.2% |
43,530 |
2025/08/01 |
14.88% |
10.42% |
74.63% |
43,366 |
2025/08/08 |
14.89% |
10.45% |
74.59% |
43,679 |
2025/08/15 |
15.03% |
10.17% |
74.74% |
43,734 |
2025/08/22 |
14.34% |
10.57% |
75.01% |
42,617 |
2025/08/29 |
13.25% |
11.09% |
75.58% |
39,863 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:36
#3005
績優股 抱五年了