神基(3005)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 122.5 | 123.5 | 120.5 | 121 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/23 | 124.5 | 125 | 122 | 123 | 3,069 |
| 2025/06/24 | 123.5 | 123.5 | 121 | 121.5 | 3,151 |
| 2025/06/25 | 122 | 123 | 119.5 | 120.5 | 3,088 |
| 2025/06/26 | 113.5 | 116 | 111.5 | 113 | 8,782 |
| 2025/06/27 | 114 | 115.5 | 111.5 | 113 | 3,660 |
| 2025/06/30 | 113.5 | 114 | 110.5 | 111 | 2,459 |
| 2025/07/01 | 111 | 113 | 110 | 110 | 1,889 |
| 2025/07/02 | 110.5 | 112.5 | 110.5 | 111.5 | 2,090 |
| 2025/07/03 | 112.5 | 115.5 | 111.5 | 114 | 2,770 |
| 2025/07/04 | 115 | 115 | 111 | 112 | 1,846 |
| 2025/07/07 | 112 | 114.5 | 111 | 113.5 | 2,031 |
| 2025/07/08 | 113 | 114 | 111 | 112.5 | 1,631 |
| 2025/07/09 | 113 | 117.5 | 113 | 116 | 3,357 |
| 2025/07/10 | 116.5 | 116.5 | 114 | 115 | 1,577 |
| 2025/07/11 | 115 | 116.5 | 114.5 | 116 | 1,014 |
| 2025/07/14 | 116.5 | 116.5 | 114.5 | 115.5 | 926 |
| 2025/07/15 | 115 | 119.5 | 115 | 119 | 2,312 |
| 2025/07/16 | 119 | 119.5 | 117 | 119 | 2,288 |
| 2025/07/17 | 119 | 120 | 117.5 | 119 | 2,156 |
| 2025/07/18 | 119.5 | 120.5 | 119 | 119.5 | 1,736 |
| 2025/07/21 | 120 | 122 | 120 | 120.5 | 2,698 |
| 2025/07/22 | 121 | 121 | 118 | 118.5 | 2,271 |
| 2025/07/23 | 119 | 121 | 119 | 120 | 2,160 |
| 2025/07/24 | 120.5 | 121 | 119.5 | 120.5 | 1,409 |
| 2025/07/25 | 120 | 120 | 118.5 | 119.5 | 996 |
| 2025/07/28 | 119.5 | 120.5 | 118.5 | 120 | 1,167 |
| 2025/07/29 | 119.5 | 119.5 | 117.5 | 119 | 1,211 |
| 2025/07/30 | 119 | 120 | 118.5 | 119 | 1,021 |
| 2025/07/31 | 119 | 120 | 117 | 118 | 1,094 |
| 2025/08/01 | 116.5 | 118.5 | 116 | 118 | 1,039 |
| 2025/08/04 | 117.5 | 119 | 116 | 119 | 1,006 |
| 2025/08/05 | 118.5 | 124 | 118.5 | 122 | 3,524 |
| 2025/08/06 | 122 | 123 | 120 | 120.5 | 2,575 |
| 2025/08/07 | 121.5 | 122 | 119.5 | 120.5 | 1,859 |
| 2025/08/08 | 120.5 | 122.5 | 119.5 | 122 | 1,924 |
| 2025/08/11 | 121.5 | 122 | 119 | 120 | 1,896 |
| 2025/08/12 | 120 | 120 | 116.5 | 117.5 | 2,282 |
| 2025/08/13 | 118 | 118.5 | 114.5 | 115 | 2,248 |
| 2025/08/14 | 119.5 | 123.5 | 119.5 | 121 | 5,069 |
| 2025/08/15 | 123 | 126 | 122.5 | 125 | 5,529 |
| 2025/08/18 | 126.5 | 127 | 125 | 126.5 | 3,754 |
| 2025/08/19 | 127 | 127 | 124.5 | 125.5 | 2,290 |
| 2025/08/20 | 127 | 130 | 126 | 128 | 5,510 |
| 2025/08/21 | 129 | 140 | 128.5 | 137.5 | 15,310 |
| 2025/08/22 | 140 | 141 | 136.5 | 138.5 | 7,139 |
| 2025/08/25 | 141.5 | 141.5 | 139 | 140 | 4,511 |
| 2025/08/26 | 141.5 | 150 | 141.5 | 146 | 12,344 |
| 2025/08/27 | 147.5 | 153 | 146 | 150 | 7,639 |
| 2025/08/28 | 156 | 161 | 152 | 157 | 12,507 |
| 2025/08/29 | 157 | 158 | 152.5 | 153 | 8,818 |
| 2025/09/01 | 153.5 | 156 | 151 | 153 | 4,522 |
| 2025/09/02 | 154 | 157 | 150.5 | 154.5 | 4,739 |
| 2025/09/03 | 155.5 | 167.5 | 154 | 165 | 17,523 |
| 2025/09/04 | 165 | 166.5 | 160.5 | 162.5 | 9,158 |
| 2025/09/05 | 163.5 | 166 | 162 | 163.5 | 7,152 |
| 2025/09/08 | 164 | 165 | 158 | 162 | 4,572 |
| 2025/09/09 | 162.5 | 162.5 | 158 | 162.5 | 5,102 |
| 2025/09/10 | 162 | 164.5 | 159.5 | 159.5 | 4,257 |
| 2025/09/11 | 159 | 162 | 155 | 156 | 4,799 |
| 2025/09/12 | 157.5 | 159.5 | 156 | 158.5 | 3,868 |
| 2025/09/15 | 159.5 | 161 | 157 | 158 | 4,761 |
| 2025/09/16 | 158.5 | 162 | 155.5 | 160 | 4,429 |
| 2025/09/17 | 160 | 160 | 155.5 | 156.5 | 3,943 |
| 2025/09/18 | 157 | 160 | 156 | 160 | 3,636 |
| 2025/09/19 | 161 | 161 | 157.5 | 159 | 2,449 |
| 2025/09/22 | 159.5 | 165.5 | 159.5 | 162.5 | 4,391 |
| 2025/09/23 | 163 | 165.5 | 162 | 163.5 | 4,251 |
| 2025/09/24 | 164 | 164 | 160 | 160 | 3,005 |
| 2025/09/25 | 160.5 | 162.5 | 156 | 157.5 | 3,793 |
| 2025/09/26 | 156 | 157 | 152 | 153 | 4,119 |
| 2025/09/30 | 154.5 | 157 | 154.5 | 155.5 | 2,237 |
| 2025/10/01 | 156 | 157 | 153 | 156 | 3,802 |
| 2025/10/02 | 157 | 157 | 146.5 | 147 | 4,992 |
| 2025/10/03 | 148 | 149 | 144 | 147 | 3,040 |
| 2025/10/07 | 147.5 | 151.5 | 146 | 151.5 | 3,074 |
| 2025/10/08 | 151.5 | 151.5 | 148 | 150 | 1,641 |
| 2025/10/09 | 150 | 151 | 146.5 | 147.5 | 1,804 |
| 2025/10/13 | 142 | 146.5 | 141.5 | 146.5 | 1,861 |
| 2025/10/14 | 146.5 | 147 | 138.5 | 138.5 | 3,889 |
| 2025/10/15 | 137 | 142 | 137 | 141 | 1,899 |
| 2025/10/16 | 142 | 142 | 138.5 | 139.5 | 1,980 |
| 2025/10/17 | 139.5 | 142.5 | 139 | 139 | 1,290 |
| 2025/10/20 | 138.5 | 140 | 138 | 139 | 1,603 |
| 2025/10/21 | 139.5 | 144.5 | 139.5 | 140.5 | 2,179 |
| 2025/10/22 | 141 | 141.5 | 139 | 140 | 1,261 |
| 2025/10/23 | 140 | 142 | 139 | 140 | 1,169 |
| 2025/10/27 | 142 | 145 | 141.5 | 144 | 2,038 |
| 2025/10/28 | 145 | 146 | 140.5 | 141 | 1,967 |
| 2025/10/29 | 142 | 144 | 141.5 | 142.5 | 1,603 |
| 2025/10/30 | 142.5 | 142.5 | 139 | 139 | 2,155 |
| 2025/10/31 | 140 | 141 | 138 | 138 | 1,473 |
| 2025/11/03 | 139 | 141.5 | 137.5 | 138.5 | 1,439 |
| 2025/11/04 | 139 | 140.5 | 137.5 | 138 | 2,021 |
| 2025/11/05 | 137 | 138 | 134.5 | 137.5 | 1,435 |
| 2025/11/06 | 139 | 139.5 | 136.5 | 137.5 | 1,318 |
| 2025/11/07 | 137 | 137.5 | 135 | 136 | 1,111 |
| 2025/11/10 | 137 | 137 | 134.5 | 136.5 | 809 |
| 2025/11/11 | 137 | 138 | 135.5 | 137 | 1,049 |
| 2025/11/12 | 137 | 137.5 | 135 | 135.5 | 1,483 |
| 2025/11/13 | 136 | 136.5 | 128.5 | 129 | 4,391 |
| 2025/11/14 | 127.5 | 132 | 127 | 131 | 1,660 |
| 2025/11/17 | 130 | 130.5 | 125.5 | 127 | 2,980 |
| 2025/11/18 | 126.5 | 129 | 126 | 127 | 1,922 |
| 2025/11/19 | 125.5 | 128 | 123 | 123 | 2,637 |
| 2025/11/20 | 125.5 | 128 | 124 | 127.5 | 1,705 |
| 2025/11/21 | 127 | 127.5 | 120 | 120.5 | 3,120 |
| 2025/11/24 | 121 | 121.5 | 119 | 119 | 2,364 |
| 2025/11/25 | 122 | 123 | 119 | 120.5 | 2,186 |
| 2025/11/26 | 122 | 123.5 | 121.5 | 123 | 1,493 |
| 2025/11/27 | 124 | 125.5 | 123 | 124 | 1,849 |
| 2025/11/28 | 124 | 127 | 122.5 | 125.5 | 1,843 |
| 2025/12/01 | 125.5 | 126 | 123 | 124 | 2,074 |
| 2025/12/02 | 124.5 | 124.5 | 122 | 122 | 2,039 |
| 2025/12/03 | 123 | 124.5 | 121.5 | 122 | 1,250 |
| 2025/12/04 | 122 | 123 | 120.5 | 121.5 | 1,048 |
| 2025/12/05 | 121.5 | 122 | 120.5 | 121.5 | 924 |
| 2025/12/08 | 123 | 123.5 | 122 | 122.5 | 979 |
| 2025/12/09 | 122.5 | 122.5 | 119.5 | 120.5 | 1,910 |
| 2025/12/10 | 121.5 | 123.5 | 121.5 | 122 | 1,921 |
| 2025/12/11 | 122.5 | 123.5 | 120.5 | 121 | 1,599 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 神基 (3005) 股價走勢分析與操作建議 基於所提供的 …
神基 (3005) 股價走勢分析與操作建議
基於所提供的 2025-06-17 至 2025-12-05 的神基 (3005) K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,作者預測未來數天至數週,神基股價將可能維持區間震盪偏弱整理的趨勢。此判斷主要基於以下觀察:
- 趨勢觀察: 從 2025 年 10 月中旬以來,神基股價進入明顯的下跌趨勢。雖然在 11 月下旬出現短暫反彈,但隨後又回到下降軌道。
- 移動平均線: MA5(短期移動平均線,綠線)持續位於 MA20(長期移動平均線,黃線)下方,且兩條均線均呈現向下趨勢,顯示短期賣壓仍較為沉重,並無明顯的止跌跡象。
- 成交量: 近期的成交量柱狀圖顯示,雖然偶有反彈日的成交量放大,但整體而言,並未見到異常放量帶動股價強勢上攻的格局。下跌趨勢中,成交量並無明顯萎縮,暗示賣壓持續存在。
- 近期 K 線: 觀察圖表右側(接近 2025-12-05),股價已跌破 120 元關卡,並在 115-120 元區間進行整理。近期出現的 K 線(如 12 月 5 日)收盤價雖位於 MA5 附近,但整體架構仍偏弱。
綜合以上因素,筆者認為短期內股價較難出現大幅上漲,更有可能在現有價位附近進行反覆的區間整理,並有潛在的向下測試支撐的風險。
未來目標價格區間預測
基於目前的趨勢判斷,預測未來數天至數週,神基股價的目標價格區間可能落在 110 元至 125 元之間。
- 支撐位: 近期股價已觸及或接近 115 元的整數關卡,此價位可視為短期觀察的強勁支撐。若能在此價位獲得有效支撐並開始反彈,則有機會挑戰區間上緣。
- 壓力位: 125 元是一個重要的壓力區域。在 10 月下旬至 11 月上旬,股價曾在此區域附近反覆,且 MA20 目前也大致在此附近移動,顯示此處存在較大的賣壓。
若股價能有效跌破 110 元,則趨勢可能進一步走弱,並可能測試更低的支撐位。反之,若能有效站穩 125 元之上,則可能代表趨勢開始轉變。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,特別是針對目前處於下降趨勢且均線空頭排列的神基 (3005),筆者建議採取謹慎觀望的態度,或以分批布局、嚴設停損為原則。
- 「可買嗎?」的直接回答: 在目前技術面並無明顯止跌訊號的情況下,不建議追價買進。若想介入,應等待更明確的止跌反彈訊號出現。
- 價值投資者: 若投資人是以長期價值投資的角度出發,且評估神基的基本面仍具備長期成長潛力,則可在股價跌至具吸引力區間(例如接近 110 元以下)時,分批布局,並將持有時間拉長,忽略短期的股價波動。
- 技術面操作者:
- 逢低承接: 可考慮在股價回測至 115 元附近時,小額分批承接。但務必設定嚴格的停損點,例如若股價摜破 110 元,則應立即出場,避免損失擴大。
- 等待反彈: 較為穩健的做法是等待股價出現明顯的止跌訊號,例如:
- 股價能站穩 MA5 並出現黃金交叉 MA20 的跡象。
- 出現長紅 K 線,且伴隨成交量明顯放大。
- 整體盤勢轉強。
- 避開追高: 若股價反彈至 125 元附近,由於此處壓力較大,建議獲利了結或減碼,不宜追高。
- 風險控管: 無論採取何種操作策略,都必須嚴格執行風險控管。散戶投資人應設定好自己的停損點,並嚴格遵守。避免將所有資金投入單一股票,應進行資產配置。
總結而言,神基 (3005) 目前股價走勢偏弱,短期內預計將在 110-125 元區間震盪。操作上應保持謹慎,等待更明確的買進訊號,並嚴控風險。
再次重申: 預測未來數天至數週,神基股價趨勢為區間震盪偏弱整理,目標價格區間為 110 元至 125 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 20.36% | 11.41% | 68.15% | 55,784 |
| 2024/10/18 | 20.35% | 11.31% | 68.25% | 55,694 |
| 2024/10/25 | 20.17% | 11.02% | 68.72% | 55,268 |
| 2024/11/01 | 20.07% | 11.02% | 68.84% | 55,133 |
| 2024/11/08 | 19.54% | 10.68% | 69.71% | 53,881 |
| 2024/11/15 | 19.29% | 10.54% | 70.1% | 53,350 |
| 2024/11/22 | 19.94% | 10.15% | 69.84% | 54,029 |
| 2024/11/29 | 20.16% | 10.08% | 69.69% | 54,183 |
| 2024/12/06 | 20.17% | 10.21% | 69.54% | 54,104 |
| 2024/12/13 | 20.17% | 10.39% | 69.36% | 53,806 |
| 2024/12/20 | 20.12% | 10.51% | 69.28% | 53,644 |
| 2024/12/27 | 19.98% | 10.63% | 69.32% | 53,341 |
| 2025/01/03 | 20.09% | 10.32% | 69.51% | 53,492 |
| 2025/01/10 | 19.69% | 10.78% | 69.44% | 52,940 |
| 2025/01/17 | 18.52% | 10.53% | 70.88% | 50,817 |
| 2025/01/22 | 18.18% | 10.82% | 70.92% | 50,084 |
| 2025/02/07 | 17.83% | 10.99% | 71.1% | 49,384 |
| 2025/02/14 | 17.77% | 10.58% | 71.58% | 48,568 |
| 2025/02/21 | 17.14% | 10.75% | 72.05% | 47,660 |
| 2025/02/27 | 17.04% | 10.71% | 72.19% | 47,256 |
| 2025/03/07 | 16.91% | 11.02% | 71.99% | 47,249 |
| 2025/03/14 | 16.96% | 11.12% | 71.86% | 48,267 |
| 2025/03/21 | 17.04% | 10.75% | 72.13% | 48,783 |
| 2025/03/28 | 16.93% | 10.8% | 72.2% | 48,297 |
| 2025/04/02 | 16.92% | 10.8% | 72.21% | 48,094 |
| 2025/04/11 | 17.16% | 10.71% | 72.06% | 48,468 |
| 2025/04/18 | 17.16% | 10.68% | 72.07% | 48,619 |
| 2025/04/25 | 17.23% | 10.86% | 71.84% | 48,533 |
| 2025/05/02 | 17.04% | 10.98% | 71.92% | 48,190 |
| 2025/05/09 | 16.86% | 11.18% | 71.89% | 47,842 |
| 2025/05/16 | 16.84% | 10.81% | 72.28% | 47,619 |
| 2025/05/23 | 15.98% | 10.65% | 73.3% | 45,958 |
| 2025/05/29 | 15.76% | 10.63% | 73.52% | 45,583 |
| 2025/06/06 | 15.75% | 10.59% | 73.61% | 45,336 |
| 2025/06/13 | 15.39% | 10.79% | 73.74% | 44,585 |
| 2025/06/20 | 14.67% | 10.4% | 74.85% | 43,261 |
| 2025/06/27 | 15.17% | 9.68% | 75.07% | 44,308 |
| 2025/07/04 | 15.42% | 10.34% | 74.16% | 44,738 |
| 2025/07/11 | 15.49% | 10.47% | 73.97% | 44,779 |
| 2025/07/18 | 15.19% | 10.75% | 73.97% | 44,279 |
| 2025/07/25 | 14.92% | 10.8% | 74.2% | 43,530 |
| 2025/08/01 | 14.88% | 10.42% | 74.63% | 43,366 |
| 2025/08/08 | 14.89% | 10.45% | 74.59% | 43,679 |
| 2025/08/15 | 15.03% | 10.17% | 74.74% | 43,734 |
| 2025/08/22 | 14.34% | 10.57% | 75.01% | 42,617 |
| 2025/08/29 | 13.25% | 11.09% | 75.58% | 39,863 |
| 2025/09/05 | 12.65% | 11.2% | 76.08% | 38,030 |
| 2025/09/12 | 12.44% | 11.06% | 76.43% | 37,557 |
| 2025/09/19 | 12.24% | 11.82% | 75.85% | 37,044 |
| 2025/09/26 | 12.16% | 12.42% | 75.35% | 36,751 |
| 2025/10/03 | 12.15% | 12.33% | 75.44% | 36,454 |
| 2025/10/09 | 12.12% | 12.32% | 75.49% | 36,206 |
| 2025/10/17 | 12.28% | 12.08% | 75.58% | 36,193 |
| 2025/10/23 | 12.39% | 12.1% | 75.46% | 36,374 |
| 2025/10/31 | 12.53% | 12.42% | 74.97% | 36,449 |
| 2025/11/07 | 12.69% | 12.79% | 74.43% | 36,585 |
| 2025/11/14 | 12.93% | 12.41% | 74.58% | 36,714 |
| 2025/11/21 | 12.98% | 12.29% | 74.66% | 36,694 |
| 2025/11/28 | 13.39% | 12.14% | 74.4% | 37,391 |
| 2025/12/05 | 13.54% | 12.31% | 74.07% | 37,753 |
ANONYMOUS在2019/07/18 02:36
#3005
績優股 抱五年了