泓格(3577)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 58.9 |
59.6 |
57.6 |
58.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
57.1 |
58.5 |
57.1 |
57.7 |
59 |
| 2025/06/06 |
57.6 |
58.7 |
57.3 |
58 |
35 |
| 2025/06/09 |
57.6 |
58.8 |
57.6 |
58 |
46 |
| 2025/06/10 |
61.6 |
62.5 |
59.5 |
59.5 |
715 |
| 2025/06/11 |
59.8 |
60 |
58.9 |
59.7 |
94 |
| 2025/06/12 |
60 |
62 |
60 |
62 |
182 |
| 2025/06/13 |
62.3 |
62.3 |
60.6 |
60.7 |
122 |
| 2025/06/16 |
59.8 |
60 |
59.2 |
60 |
51 |
| 2025/06/17 |
60.9 |
61.6 |
58.6 |
58.7 |
151 |
| 2025/06/18 |
58.8 |
60.4 |
58.7 |
59.4 |
74 |
| 2025/06/19 |
59.2 |
59.2 |
58.3 |
58.3 |
52 |
| 2025/06/20 |
58.9 |
58.9 |
57.7 |
58.3 |
56 |
| 2025/06/23 |
57.6 |
59.3 |
57.6 |
58.8 |
39 |
| 2025/06/24 |
59 |
61.2 |
59 |
59.6 |
120 |
| 2025/06/25 |
60.7 |
60.7 |
58.5 |
58.7 |
74 |
| 2025/06/26 |
59 |
64.5 |
59 |
61.3 |
670 |
| 2025/06/27 |
61.3 |
66.3 |
61.3 |
66.3 |
680 |
| 2025/06/30 |
70 |
72.9 |
69.5 |
72.9 |
1,149 |
| 2025/07/01 |
72.9 |
78.6 |
70.7 |
75.6 |
3,099 |
| 2025/07/02 |
75.6 |
83.1 |
75.6 |
83.1 |
1,801 |
| 2025/07/03 |
84.6 |
87.8 |
81.5 |
84.6 |
6,803 |
| 2025/07/04 |
85.5 |
86 |
83 |
84.8 |
1,880 |
| 2025/07/07 |
85.8 |
85.8 |
84 |
85.6 |
489 |
| 2025/07/08 |
87 |
87 |
85.2 |
86.4 |
436 |
| 2025/07/09 |
85.5 |
92.8 |
85.5 |
92.8 |
942 |
| 2025/07/10 |
92.8 |
95 |
91.3 |
93.7 |
1,096 |
| 2025/07/11 |
89.3 |
94.5 |
89.3 |
92.5 |
981 |
| 2025/07/14 |
93 |
94 |
92.2 |
92.6 |
464 |
| 2025/07/15 |
94.1 |
96 |
92.3 |
93 |
564 |
| 2025/07/16 |
92.3 |
93 |
91.3 |
92 |
462 |
| 2025/07/17 |
92 |
93.8 |
91.7 |
93.8 |
421 |
| 2025/07/18 |
93.7 |
96.4 |
93.4 |
96 |
887 |
| 2025/07/21 |
99 |
105.5 |
96.5 |
105.5 |
3,499 |
| 2025/07/22 |
106 |
113.5 |
98.7 |
101 |
10,451 |
| 2025/07/23 |
101.5 |
108 |
99.5 |
101.5 |
3,757 |
| 2025/07/24 |
100.5 |
104 |
97.3 |
101.5 |
3,257 |
| 2025/07/25 |
101.5 |
101.5 |
97.1 |
97.6 |
1,931 |
| 2025/07/28 |
97.2 |
98.6 |
94.3 |
95.4 |
1,783 |
| 2025/07/29 |
96.3 |
96.7 |
92 |
92.8 |
1,622 |
| 2025/07/30 |
93.8 |
94.3 |
90 |
91.5 |
1,062 |
| 2025/07/31 |
92.5 |
99.8 |
91.1 |
98.4 |
5,420 |
| 2025/08/01 |
96.9 |
104.5 |
96.6 |
101 |
3,952 |
| 2025/08/04 |
99.5 |
100 |
97 |
98.9 |
1,316 |
| 2025/08/05 |
99.8 |
99.9 |
96.7 |
98.6 |
1,240 |
| 2025/08/06 |
96.1 |
100.5 |
96.1 |
97.4 |
1,306 |
| 2025/08/07 |
97.3 |
102 |
96.2 |
99.3 |
1,500 |
| 2025/08/08 |
100 |
103.5 |
96.8 |
98 |
2,356 |
| 2025/08/11 |
98.6 |
99 |
91.8 |
97.3 |
1,855 |
| 2025/08/12 |
98.3 |
99.2 |
96.3 |
96.8 |
1,161 |
| 2025/08/13 |
96.3 |
98.5 |
92.5 |
92.8 |
1,239 |
| 2025/08/14 |
95 |
95.8 |
91.7 |
92.9 |
913 |
| 2025/08/15 |
93 |
93.7 |
86.8 |
88 |
1,670 |
| 2025/08/18 |
89.9 |
93.2 |
88.5 |
89.8 |
1,044 |
| 2025/08/19 |
90.5 |
92.3 |
88 |
91.3 |
629 |
| 2025/08/20 |
91.2 |
91.2 |
84.2 |
88.2 |
1,126 |
| 2025/08/21 |
88.2 |
89.8 |
87.4 |
87.7 |
917 |
| 2025/08/22 |
88.2 |
88.4 |
85.4 |
86 |
1,067 |
| 2025/08/25 |
87.2 |
91.7 |
87.2 |
88.8 |
960 |
| 2025/08/26 |
89.6 |
91.3 |
88 |
89.2 |
562 |
| 2025/08/27 |
89.7 |
92 |
88.5 |
88.5 |
560 |
| 2025/08/28 |
89 |
89.4 |
86.4 |
86.4 |
494 |
| 2025/08/29 |
86.5 |
89.5 |
85.1 |
87.5 |
1,069 |
| 2025/09/01 |
87.4 |
87.4 |
78.8 |
79.7 |
1,585 |
| 2025/09/02 |
81.3 |
81.4 |
77.4 |
78.9 |
884 |
| 2025/09/03 |
79 |
79 |
76 |
76.6 |
674 |
| 2025/09/04 |
77.9 |
77.9 |
74.1 |
74.8 |
667 |
| 2025/09/05 |
75.3 |
75.5 |
74.1 |
75.1 |
328 |
| 2025/09/08 |
76.4 |
78 |
75.2 |
77.5 |
487 |
| 2025/09/09 |
77.9 |
77.9 |
75.8 |
76.9 |
358 |
| 2025/09/10 |
75 |
76 |
74.8 |
75.4 |
300 |
| 2025/09/11 |
75.6 |
75.6 |
73.3 |
73.5 |
336 |
| 2025/09/12 |
74.9 |
74.9 |
73.1 |
73.8 |
249 |
| 2025/09/15 |
73.8 |
74.7 |
73.1 |
74.1 |
142 |
| 2025/09/16 |
74.1 |
75.1 |
73.8 |
74.7 |
199 |
| 2025/09/17 |
75.1 |
75.1 |
73.2 |
73.2 |
266 |
| 2025/09/18 |
73.6 |
74.7 |
73.2 |
73.9 |
313 |
| 2025/09/19 |
74.1 |
76.5 |
73.4 |
74.9 |
341 |
| 2025/09/22 |
75.8 |
76.5 |
74.3 |
74.4 |
304 |
| 2025/09/23 |
74.7 |
74.8 |
73.7 |
74 |
232 |
| 2025/09/24 |
74.8 |
75.8 |
73.6 |
73.6 |
216 |
| 2025/09/25 |
74.3 |
75 |
73.6 |
73.6 |
126 |
| 2025/09/26 |
73.3 |
73.3 |
70.1 |
70.1 |
340 |
| 2025/09/30 |
70.6 |
71.5 |
70.3 |
71.5 |
88 |
| 2025/10/01 |
71.4 |
71.8 |
71.1 |
71.1 |
116 |
| 2025/10/02 |
71.8 |
73.3 |
71.6 |
72.3 |
301 |
| 2025/10/03 |
72 |
72.1 |
69.4 |
70 |
374 |
| 2025/10/07 |
70 |
70 |
67.8 |
68.9 |
241 |
| 2025/10/08 |
68.5 |
71.4 |
68.1 |
71.3 |
152 |
| 2025/10/09 |
71.5 |
71.5 |
70 |
70 |
241 |
| 2025/10/13 |
68.8 |
68.8 |
66.5 |
67.8 |
246 |
| 2025/10/14 |
69.7 |
69.7 |
66.4 |
66.5 |
152 |
| 2025/10/15 |
67 |
67.6 |
65.2 |
67.6 |
95 |
| 2025/10/16 |
66.9 |
68.8 |
66.6 |
67.5 |
240 |
| 2025/10/17 |
67.5 |
67.5 |
66.7 |
66.9 |
185 |
| 2025/10/20 |
67.8 |
67.8 |
66.4 |
67.1 |
66 |
| 2025/10/21 |
67.5 |
68.9 |
67.5 |
68.2 |
104 |
| 2025/10/22 |
68 |
68 |
67.1 |
67.1 |
77 |
| 2025/10/23 |
67.7 |
67.7 |
65.5 |
65.5 |
154 |
| 2025/10/27 |
65.7 |
66 |
65 |
66 |
114 |
| 2025/10/28 |
66.5 |
66.7 |
65.7 |
66 |
62 |
| 2025/10/29 |
66.8 |
66.8 |
65 |
65.5 |
115 |
| 2025/10/30 |
65.8 |
66 |
63.5 |
64 |
165 |
| 2025/10/31 |
64.9 |
65.1 |
63.1 |
63.9 |
174 |
| 2025/11/03 |
63.7 |
63.9 |
62.1 |
62.6 |
225 |
| 2025/11/04 |
63.1 |
63.1 |
60.5 |
60.9 |
280 |
| 2025/11/05 |
60.6 |
62.9 |
59.2 |
61.6 |
187 |
| 2025/11/06 |
62.9 |
62.9 |
61.1 |
62 |
76 |
| 2025/11/07 |
61.6 |
61.6 |
60.3 |
60.8 |
137 |
| 2025/11/10 |
61.5 |
61.5 |
59 |
60.4 |
244 |
| 2025/11/11 |
60.4 |
60.8 |
59.6 |
60.8 |
155 |
| 2025/11/12 |
60.2 |
61.9 |
60.2 |
60.9 |
98 |
| 2025/11/13 |
63.4 |
63.4 |
60.7 |
61 |
67 |
| 2025/11/14 |
61 |
61.2 |
59.3 |
59.8 |
160 |
| 2025/11/17 |
60.1 |
61.7 |
59.8 |
59.9 |
102 |
| 2025/11/18 |
61.5 |
61.5 |
57.5 |
57.7 |
395 |
| 2025/11/19 |
57 |
59 |
57 |
57.8 |
79 |
| 2025/11/20 |
58.6 |
60.5 |
58.6 |
60 |
114 |
| 2025/11/21 |
57.9 |
60.1 |
57.8 |
58.2 |
222 |
| 2025/11/24 |
57.8 |
59 |
57.8 |
58.7 |
54 |
| 2025/11/25 |
58.9 |
59.6 |
57.6 |
58.5 |
136 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泓格 (3577) 股價趨勢分析與操作建議
基於現有圖表顯…
泓格 (3577) 股價趨勢分析與操作建議
基於現有圖表顯示的 90 天 K 線走勢,以及 2025 年 11 月 24 日為止的交易數據,預期泓格 (3577) 在未來數天或數週內,股價趨勢將持續處於弱勢盤整或小幅下跌的格局。主要理由如下:
- 整體趨勢向下: 自 2025 年 8 月下旬觸及高點後,股價已進入明顯的下降通道。MA5(短期均線)持續位於 MA20(長期均線)之下,且兩條均線均呈現向下趨勢,顯示多數投資者持有成本逐漸下降,空方力量佔優。
- 近期反彈力度不足: 儘管在 11 月中旬出現了幾根綠色(下跌)K 線,但股價並未有效跌破前期的低點(約 58-60 之間),且在 11 月 24 日的最後交易日,股價收盤價(約 59.5 元)雖然略低於 MA5(約 60.5 元),但仍在 MA20(約 64.8 元)之下,顯示反彈動能並不強勁。
- 成交量低迷: 成交量柱狀圖顯示,近期成交量普遍偏低,尤其是在股價下跌的過程中,低迷的成交量可能意味著市場缺乏承接意願,或是多數投資者處於觀望狀態,市場上買盤力量較弱。
- 技術指標壓力: MA5 和 MA20 均線持續向下壓制股價,且兩線乖離率(儘管在縮小)仍維持在一定水平,這表明短期和中期的市場情緒偏向悲觀。
未來目標價格區間預測
考量到目前的技術結構和下降趨勢,預計股價在短期內難以有效突破均線壓制。若空方力量持續,股價有可能測試前低甚至尋求更低的支撐。
- 下檔支撐: 觀察圖表,先前在 2025 年 6 月初的股價大漲前,股價曾盤整於 58-60 元之間。此區間可能成為潛在的下檔支撐。
- 上檔壓力: MA20 均線目前約在 64.8 元附近,且持續向下移動,這將是短期內重要的壓力區。若股價能有效站穩並突破 MA20,則趨勢可能有所改變,但目前看來可能性較低。
因此,預計未來數天或數週的目標價格區間將落在 58 元至 64 元之間,並且可能偏向區間的下緣。
具體操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」這個問題,以目前泓格 (3577) 的走勢來看,對於散戶投資人而言,目前並非一個理想的進場時機。
- 謹慎觀望,暫緩進場: 由於股價處於明顯的下降趨勢,均線呈空頭排列,且市場成交量低迷,顯示市場信心不足。此時盲目進場,容易買在高點,面臨套牢的風險。建議散戶投資人應暫時保持觀望,等待趨勢出現明顯反轉跡象再考慮介入。
- 嚴設停損,控制風險: 若已持有該股票,建議嚴格設立停損點,例如以 58 元作為參考,一旦跌破應考慮出場,以避免更大的損失。
- 耐心等待反彈訊號: 若想伺機買入,可關注以下反轉訊號:
- 股價能夠持續站穩在 MA5 和 MA20 之上,且兩條均線開始向上彎曲。
- 成交量能夠有效放大,尤其是在股價上漲時出現明顯的價量配合。
- 出現能夠有效突破短期壓力(如 MA20)並維持在高檔的長紅 K 線。
- 分散投資,降低風險: 散戶投資人應避免將所有資金投入單一股票,應進行多元化投資,將風險分散至不同產業或資產類別。
總結重申
綜上所述,基於 2025 年 11 月 24 日為止的技術圖表分析,泓格 (3577) 目前的股價走勢偏弱,預期未來數天或數週將維持弱勢盤整或小幅下跌。預測的目標價格區間為 58 元至 64 元之間。對於散戶投資人而言,目前不建議積極買進,應以謹慎觀望為主,耐心等待明確的反轉訊號出現,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
20.17% |
27.68% |
52.06% |
2,913 |
| 2024/09/27 |
20.34% |
27.51% |
52.08% |
2,909 |
| 2024/10/04 |
20.26% |
27.61% |
52.06% |
2,912 |
| 2024/10/11 |
20.14% |
27.73% |
52.06% |
2,903 |
| 2024/10/18 |
20.17% |
27.73% |
52.04% |
2,872 |
| 2024/10/25 |
20.11% |
27.93% |
51.89% |
2,848 |
| 2024/11/01 |
19.96% |
28.06% |
51.9% |
2,823 |
| 2024/11/08 |
20.12% |
27.92% |
51.89% |
2,949 |
| 2024/11/15 |
20.14% |
27.88% |
51.9% |
2,932 |
| 2024/11/22 |
20% |
28.02% |
51.9% |
2,913 |
| 2024/11/29 |
20.02% |
28% |
51.9% |
2,885 |
| 2024/12/06 |
19.96% |
28.09% |
51.89% |
2,881 |
| 2024/12/13 |
19.97% |
28.06% |
51.89% |
2,858 |
| 2024/12/20 |
19.94% |
28.1% |
51.89% |
2,865 |
| 2024/12/27 |
19.89% |
28.14% |
51.9% |
2,879 |
| 2025/01/03 |
19.89% |
28.15% |
51.89% |
2,889 |
| 2025/01/10 |
19.78% |
28.43% |
51.71% |
2,888 |
| 2025/01/17 |
19.61% |
28.64% |
51.67% |
2,891 |
| 2025/01/22 |
19.61% |
28.63% |
51.67% |
2,888 |
| 2025/02/07 |
19.63% |
28.62% |
51.67% |
2,890 |
| 2025/02/14 |
19.88% |
28.35% |
51.69% |
2,978 |
| 2025/02/21 |
20.3% |
28.24% |
51.4% |
2,997 |
| 2025/02/27 |
19.81% |
28.69% |
51.43% |
2,876 |
| 2025/03/07 |
20.91% |
27.72% |
51.3% |
3,233 |
| 2025/03/14 |
20.65% |
26.42% |
52.84% |
3,114 |
| 2025/03/21 |
20.71% |
25.35% |
53.87% |
3,114 |
| 2025/03/28 |
20.54% |
25.51% |
53.87% |
3,079 |
| 2025/04/02 |
20.22% |
25.82% |
53.88% |
3,051 |
| 2025/04/11 |
19.99% |
26.12% |
53.83% |
3,005 |
| 2025/04/18 |
19.64% |
26.47% |
53.84% |
2,989 |
| 2025/04/25 |
19.61% |
26.48% |
53.84% |
2,974 |
| 2025/05/02 |
19.56% |
26.53% |
53.83% |
2,958 |
| 2025/05/09 |
19.7% |
26.39% |
53.85% |
2,955 |
| 2025/05/16 |
19.8% |
26.28% |
53.85% |
2,959 |
| 2025/05/23 |
19.84% |
26.24% |
53.85% |
2,955 |
| 2025/05/29 |
20.4% |
25.58% |
53.95% |
3,056 |
| 2025/06/06 |
20.36% |
25.59% |
53.99% |
3,049 |
| 2025/06/13 |
20.68% |
25.3% |
53.96% |
3,068 |
| 2025/06/20 |
20.66% |
25.3% |
53.99% |
3,077 |
| 2025/06/27 |
20.24% |
25.74% |
53.95% |
3,040 |
| 2025/07/04 |
21.05% |
25.05% |
53.83% |
3,106 |
| 2025/07/11 |
20.44% |
26.17% |
53.32% |
3,088 |
| 2025/07/18 |
19.88% |
26.74% |
53.31% |
3,045 |
| 2025/07/25 |
19.86% |
27.25% |
52.83% |
3,678 |
| 2025/08/01 |
20.63% |
28.23% |
51.06% |
3,974 |
| 2025/08/08 |
21.2% |
29.31% |
49.43% |
4,201 |
| 2025/08/15 |
22.55% |
26.03% |
51.35% |
4,183 |
| 2025/08/22 |
21.8% |
26.59% |
51.54% |
4,041 |
| 2025/08/29 |
22.31% |
27.66% |
49.96% |
4,029 |
| 2025/09/05 |
22.1% |
26.3% |
51.52% |
3,946 |
| 2025/09/12 |
22.35% |
26.05% |
51.52% |
3,957 |
| 2025/09/19 |
22.17% |
26.25% |
51.53% |
3,913 |
| 2025/09/26 |
22.39% |
26.01% |
51.53% |
3,915 |
| 2025/10/03 |
22.34% |
26.06% |
51.53% |
3,870 |
| 2025/10/09 |
22.13% |
26.24% |
51.53% |
3,818 |
| 2025/10/17 |
21.87% |
26.51% |
51.54% |
3,766 |
| 2025/10/23 |
21.81% |
26.59% |
51.54% |
3,736 |
| 2025/10/31 |
21.78% |
26.59% |
51.54% |
3,712 |
| 2025/11/07 |
21.76% |
26.73% |
51.43% |
3,674 |
| 2025/11/14 |
21.83% |
26.65% |
51.43% |
3,660 |
評論討論區
發表評論
目前尚無評論