泓格(3577)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
55.3 | 56.7 | 55.3 | 55.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 60.7 | 60.7 | 59.2 | 59.2 | 10 |
2024/11/22 | 60 | 61 | 60 | 60.2 | 24 |
2024/11/25 | 60.2 | 60.3 | 59 | 60 | 26 |
2024/11/26 | 60 | 60.5 | 59.2 | 59.7 | 10 |
2024/11/27 | 59.2 | 59.7 | 58 | 58.5 | 29 |
2024/11/28 | 59.7 | 59.7 | 58 | 58.5 | 31 |
2024/11/29 | 58.5 | 60.4 | 58.5 | 59.5 | 19 |
2024/12/02 | 59.5 | 60.4 | 57.5 | 59.5 | 35 |
2024/12/03 | 59.5 | 59.8 | 58.7 | 59.5 | 26 |
2024/12/04 | 59.4 | 63.5 | 58.3 | 62.3 | 83 |
2024/12/05 | 62.2 | 62.6 | 60 | 61.5 | 116 |
2024/12/06 | 61.5 | 62.1 | 61.4 | 61.4 | 26 |
2024/12/09 | 61.4 | 62.3 | 60.7 | 61.4 | 25 |
2024/12/10 | 60.6 | 62.5 | 60.4 | 61.1 | 75 |
2024/12/11 | 60.5 | 61.1 | 59 | 59.7 | 84 |
2024/12/12 | 60 | 63.2 | 59.5 | 61.8 | 112 |
2024/12/13 | 62.3 | 62.7 | 61.2 | 61.2 | 79 |
2024/12/16 | 62.2 | 62.2 | 58.9 | 60.4 | 50 |
2024/12/17 | 61.7 | 62 | 60 | 60.5 | 32 |
2024/12/18 | 60.6 | 60.6 | 59.5 | 59.5 | 14 |
2024/12/19 | 59.5 | 59.5 | 58.8 | 59.5 | 8 |
2024/12/20 | 59.5 | 62.3 | 59.5 | 62 | 33 |
2024/12/23 | 63.4 | 66 | 62.6 | 63.8 | 238 |
2024/12/24 | 64.2 | 64.7 | 62.3 | 64.6 | 145 |
2024/12/25 | 65.5 | 65.8 | 64.1 | 64.9 | 105 |
2024/12/26 | 65 | 65 | 63.3 | 63.3 | 57 |
2024/12/27 | 63.3 | 63.3 | 61.4 | 62 | 58 |
2024/12/30 | 61.3 | 62.8 | 61.2 | 62.4 | 26 |
2024/12/31 | 60.9 | 63 | 60.9 | 62.7 | 7 |
2025/01/02 | 63.7 | 65.2 | 63 | 63.5 | 102 |
2025/01/03 | 63.5 | 63.6 | 62.2 | 62.2 | 23 |
2025/01/06 | 63.5 | 63.5 | 62 | 62.4 | 34 |
2025/01/07 | 62.1 | 63.2 | 61.2 | 61.3 | 29 |
2025/01/08 | 61.7 | 61.8 | 61.6 | 61.6 | 11 |
2025/01/09 | 61.8 | 61.8 | 60 | 60.8 | 30 |
2025/01/10 | 59.3 | 59.3 | 57.5 | 58.1 | 129 |
2025/01/13 | 58.1 | 58.9 | 56.5 | 57.5 | 68 |
2025/01/14 | 57.2 | 59.5 | 57.2 | 57.3 | 24 |
2025/01/15 | 57.3 | 58.3 | 57.3 | 57.7 | 7 |
2025/01/16 | 59.5 | 59.5 | 57.7 | 57.9 | 21 |
2025/01/17 | 59.3 | 59.5 | 58 | 58.1 | 15 |
2025/01/20 | 58 | 58 | 57.6 | 57.7 | 14 |
2025/01/21 | 58 | 58 | 57.7 | 58 | 10 |
2025/01/22 | 57.6 | 58.3 | 57.6 | 57.9 | 17 |
2025/02/03 | 55.7 | 57.5 | 55.7 | 57.5 | 13 |
2025/02/04 | 57.5 | 58.8 | 57.2 | 58.8 | 17 |
2025/02/05 | 59.5 | 59.9 | 58.8 | 59.5 | 18 |
2025/02/06 | 59.5 | 61 | 59.1 | 60 | 19 |
2025/02/07 | 60.5 | 61 | 60.2 | 60.9 | 17 |
2025/02/10 | 66.8 | 66.9 | 66.8 | 66.9 | 141 |
2025/02/11 | 73 | 73 | 67.1 | 69 | 1,167 |
2025/02/12 | 69.1 | 69.4 | 67.1 | 67.1 | 260 |
2025/02/13 | 67.5 | 71.9 | 67.5 | 68.2 | 474 |
2025/02/14 | 68.7 | 70.4 | 68.3 | 69.9 | 302 |
2025/02/17 | 71 | 72.9 | 68.5 | 69 | 594 |
2025/02/18 | 69.3 | 70.1 | 68 | 68 | 197 |
2025/02/19 | 68.1 | 68.8 | 67.1 | 67.4 | 192 |
2025/02/20 | 67.8 | 70.4 | 67.8 | 69.4 | 381 |
2025/02/21 | 69.4 | 70.5 | 68 | 69.2 | 210 |
2025/02/24 | 68.3 | 70.6 | 68.3 | 69.8 | 149 |
2025/02/25 | 70 | 74.5 | 70 | 74 | 1,115 |
2025/02/26 | 76.9 | 81.4 | 76.7 | 81.4 | 1,461 |
2025/02/27 | 84.3 | 84.3 | 74.8 | 76.9 | 3,171 |
2025/03/03 | 79 | 79.4 | 77 | 78.8 | 1,737 |
2025/03/04 | 78.2 | 78.5 | 75.5 | 78.5 | 688 |
2025/03/05 | 78.4 | 81 | 77.5 | 77.6 | 904 |
2025/03/06 | 77.6 | 78 | 74.2 | 74.5 | 554 |
2025/03/07 | 72.1 | 73.9 | 71.6 | 71.6 | 331 |
2025/03/10 | 71.2 | 72 | 68.4 | 68.6 | 324 |
2025/03/11 | 65.8 | 68.1 | 65.3 | 66 | 401 |
2025/03/12 | 66.2 | 67.4 | 66.2 | 67.2 | 156 |
2025/03/13 | 68 | 68.1 | 65 | 65.2 | 185 |
2025/03/14 | 65.1 | 65.3 | 64.2 | 65 | 75 |
2025/03/17 | 65.6 | 66.2 | 65.2 | 65.5 | 104 |
2025/03/18 | 65.4 | 65.7 | 65 | 65.5 | 78 |
2025/03/19 | 65.1 | 65.3 | 62.5 | 63.2 | 218 |
2025/03/20 | 63.7 | 64.9 | 63.7 | 64 | 123 |
2025/03/21 | 64.1 | 64.2 | 63.2 | 63.7 | 81 |
2025/03/24 | 64 | 64 | 63 | 63.1 | 114 |
2025/03/25 | 63.7 | 64.3 | 62.1 | 62.1 | 92 |
2025/03/26 | 62 | 64.3 | 61.7 | 63.5 | 155 |
2025/03/27 | 62 | 63.2 | 62 | 62.7 | 44 |
2025/03/28 | 62.9 | 62.9 | 60.8 | 61.8 | 114 |
2025/03/31 | 60.9 | 60.9 | 57.5 | 58.9 | 236 |
2025/04/01 | 58.9 | 61.1 | 58.9 | 60.3 | 56 |
2025/04/02 | 60.4 | 62 | 60.3 | 61.9 | 67 |
2025/04/07 | 55.8 | 55.8 | 55.8 | 55.8 | 108 |
2025/04/08 | 52 | 52.8 | 50.3 | 50.5 | 315 |
2025/04/09 | 49 | 49.5 | 46.5 | 48.7 | 144 |
2025/04/10 | 53.5 | 53.5 | 52.5 | 53.5 | 121 |
2025/04/11 | 51.3 | 53 | 51.2 | 52.6 | 53 |
2025/04/14 | 52 | 53.6 | 51.2 | 51.2 | 105 |
2025/04/15 | 51.9 | 53.3 | 51.9 | 53.2 | 54 |
2025/04/16 | 52.8 | 53.2 | 52.4 | 52.4 | 44 |
2025/04/17 | 52.4 | 52.5 | 51.7 | 51.8 | 17 |
2025/04/18 | 51.8 | 52.9 | 51.8 | 52.1 | 33 |
2025/04/21 | 52.1 | 52.1 | 50.6 | 50.6 | 39 |
2025/04/22 | 50 | 50 | 49.7 | 49.7 | 8 |
2025/04/23 | 50.6 | 51.4 | 50.5 | 50.6 | 37 |
2025/04/24 | 51.6 | 51.7 | 50.5 | 51 | 64 |
2025/04/25 | 51.5 | 54 | 51.5 | 53.3 | 80 |
2025/04/28 | 53.3 | 54 | 53.3 | 53.3 | 34 |
2025/04/29 | 53.3 | 53.8 | 53.3 | 53.4 | 13 |
2025/04/30 | 54 | 55 | 53.2 | 53.2 | 32 |
2025/05/02 | 54 | 54.5 | 53.6 | 53.6 | 46 |
2025/05/05 | 57.4 | 57.4 | 52.5 | 53.9 | 169 |
2025/05/06 | 54 | 54.5 | 54 | 54.2 | 29 |
2025/05/07 | 53.9 | 55.3 | 53.9 | 54.3 | 63 |
2025/05/08 | 54.4 | 55.5 | 54.4 | 55.2 | 17 |
2025/05/09 | 55.5 | 56.8 | 55.5 | 56.7 | 71 |
2025/05/12 | 56.3 | 57.5 | 56.3 | 56.7 | 81 |
2025/05/13 | 57.2 | 57.3 | 56.1 | 56.1 | 53 |
2025/05/14 | 56.2 | 56.9 | 55.3 | 55.7 | 52 |
2025/05/15 | 55.8 | 56.4 | 55.8 | 56 | 25 |
2025/05/16 | 54.5 | 56 | 54.2 | 55.4 | 82 |
2025/05/19 | 55 | 55.5 | 54.5 | 54.5 | 38 |
2025/05/20 | 54.2 | 54.8 | 54.2 | 54.3 | 16 |
2025/05/21 | 53.9 | 55 | 53.9 | 54.6 | 16 |
2025/05/22 | 54.1 | 55.4 | 54.1 | 55.1 | 31 |
2025/05/23 | 55.3 | 56.7 | 55.3 | 55.3 | 31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泓格(3577)股票走勢分析與投資建議 (2025/…
泓格(3577)股票走勢分析與投資建議 (2025/06/22)
根據K線圖的分析,預計泓格(3577)在未來數天至數週內可能會呈現盤整偏多的走勢。目標價位區間可能在XX元至YY元之間。(請注意:由於我無法得知確切股價數值,故以XX和YY代替實際股價。投資決策需自行判斷。)
理由是目前股價在相對低檔呈現盤整,MA5和MA20趨於接近,顯示短期和中期均線趨於一致。 若能帶量突破盤整區間,則有機會向上挑戰。但若跌破盤整區間下緣,則可能再次向下探底。
接下來,將會詳細分析股票走勢,並且提出給散戶投資人的具體操作建議。
K線圖分析
根據提供的K線圖,針對泓格(3577)股票走勢進行以下分析:
- 整體趨勢:從較長的時間跨度來看,股價經歷了一波明顯的下跌趨勢。前期有一波明顯的漲幅,伴隨著較大的成交量。隨後,股價開始下跌,並且成交量也萎縮。近期,股價似乎在低位進入了盤整階段,並且成交量也明顯偏低,多空力量正在等待方向。
- 均線分析:MA5(5日移動平均線)和MA20(20日移動平均線)在圖表後段呈現膠著狀態,表示短期和中期的股價趨勢不明朗,屬於盤整格局。 可以注意到的是,在經歷一波下跌後,MA5在圖表最右側有向上突破MA20的跡象,代表短期有走強的可能性。
- 成交量分析:下方的成交量柱狀圖顯示,前期股價上漲時成交量明顯放大,隨後下跌過程中成交量縮小。在盤整期間,成交量維持在低位,表明市場參與者觀望氣氛濃厚。若是未來上漲能伴隨成交量明顯放大,才能驗證上漲的有效性。
- K線型態: 近期的K線圖中,紅綠K線交錯出現,並且實體不大,上下影線較短,說明多空力量相對均衡,股價波動幅度不大,顯示處於盤整狀態。
未來走勢猜測與理由
基於上述分析,針對泓格(3577)未來數天或數週的走勢提出以下猜測:
- 預測:預計股價將在目前的盤整區間內震盪,有機會向上突破。
- 理由:
- MA5有向上突破MA20的跡象,顯示短期可能出現反彈。
- 股價在低位盤整一段時間,可能有技術性反彈的需求。
- 若能出現利好消息或者市場情緒轉好,則有望帶動股價向上突破。
- 目標價格區間:若能順利向上突破,則目標價格區間可以設定為前一波跌勢的0.382或0.5回檔位(斐波那契回調線)。(請注意:由於我無法得知確切股價數值,請自行計算,並將之用於投資的判斷依據。)
- 風險:若股價未能有效突破盤整區間,反而向下跌破,則可能再次向下探底。
給散戶投資者的操作建議 (關於"泓格股票可以買嗎?")
針對在Google上搜尋"泓格(3577)股票可以買嗎?"的散戶投資者,提出以下操作建議:
- 風險評估:首先,需要評估自身風險承受能力。泓格(3577)股票目前處於盤整階段,後續走勢存在不確定性,投資具有一定風險。如果無法承擔股價下跌的風險,建議暫時觀望。
- 技術面分析:從技術面來看,可以關注以下幾個方面:
- 觀察盤整區間:密切關注股價是否能有效突破盤整區間。如果放量向上突破,則可以考慮適量買入。
- 設定停損點:如果股價向下跌破盤整區間下緣,則應及時止損,避免損失擴大。
- 均線變化: 關注MA5和MA20的變化。如果MA5持續向上突破MA20,並且兩者之間的距離逐漸拉大,則表示短期上漲趨勢確立。
- 基本面分析: 除了技術面分析,也需要了解泓格(3577)的基本面情況,包括公司的營收、獲利能力、產業前景等。可以查閱相關新聞報導、公司財報等資料,以判斷公司是否具有長期投資價值。
- 操作策略建議:
- 試單:如果看好股價後市,可以考慮在突破盤整區間後小量試單。
- 分批買入:避免一次性投入過多資金,可以採取分批買入的策略,降低投資風險。
- 嚴設停損:設定合理的停損點,嚴格執行停損策略,避免因判斷失誤而造成重大損失。
- 謹慎投資:股票投資有賺有賠,切勿聽信內線消息或者盲目跟風。在做出投資決策之前,務必進行充分的研究和分析,謹慎評估風險。
總結
綜合分析,泓格(3577)目前處於盤整階段,短期可能出現反彈。 散戶投資者可以關注股價是否能有效突破盤整區間,並且根據自身風險承受能力制定合理的操作策略。 若能帶量突破,則可能挑戰XX至YY元的區間。 切記,投資有風險,請謹慎操作。(請注意:由於我無法得知確切股價數值,故以XX和YY代替實際股價。投資決策需自行判斷。)
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 20.17% | 27.68% | 52.06% | 2,913 |
2024/09/27 | 20.34% | 27.51% | 52.08% | 2,909 |
2024/10/04 | 20.26% | 27.61% | 52.06% | 2,912 |
2024/10/11 | 20.14% | 27.73% | 52.06% | 2,903 |
2024/10/18 | 20.17% | 27.73% | 52.04% | 2,872 |
2024/10/25 | 20.11% | 27.93% | 51.89% | 2,848 |
2024/11/01 | 19.96% | 28.06% | 51.9% | 2,823 |
2024/11/08 | 20.12% | 27.92% | 51.89% | 2,949 |
2024/11/15 | 20.14% | 27.88% | 51.9% | 2,932 |
2024/11/22 | 20% | 28.02% | 51.9% | 2,913 |
2024/11/29 | 20.02% | 28% | 51.9% | 2,885 |
2024/12/06 | 19.96% | 28.09% | 51.89% | 2,881 |
2024/12/13 | 19.97% | 28.06% | 51.89% | 2,858 |
2024/12/20 | 19.94% | 28.1% | 51.89% | 2,865 |
2024/12/27 | 19.89% | 28.14% | 51.9% | 2,879 |
2025/01/03 | 19.89% | 28.15% | 51.89% | 2,889 |
2025/01/10 | 19.78% | 28.43% | 51.71% | 2,888 |
2025/01/17 | 19.61% | 28.64% | 51.67% | 2,891 |
2025/01/22 | 19.61% | 28.63% | 51.67% | 2,888 |
2025/02/07 | 19.63% | 28.62% | 51.67% | 2,890 |
2025/02/14 | 19.88% | 28.35% | 51.69% | 2,978 |
2025/02/21 | 20.3% | 28.24% | 51.4% | 2,997 |
2025/02/27 | 19.81% | 28.69% | 51.43% | 2,876 |
2025/03/07 | 20.91% | 27.72% | 51.3% | 3,233 |
2025/03/14 | 20.65% | 26.42% | 52.84% | 3,114 |
2025/03/21 | 20.71% | 25.35% | 53.87% | 3,114 |
2025/03/28 | 20.54% | 25.51% | 53.87% | 3,079 |
2025/04/02 | 20.22% | 25.82% | 53.88% | 3,051 |
2025/04/11 | 19.99% | 26.12% | 53.83% | 3,005 |
2025/04/18 | 19.64% | 26.47% | 53.84% | 2,989 |
2025/04/25 | 19.61% | 26.48% | 53.84% | 2,974 |
2025/05/02 | 19.56% | 26.53% | 53.83% | 2,958 |
2025/05/09 | 19.7% | 26.39% | 53.85% | 2,955 |
2025/05/16 | 19.8% | 26.28% | 53.85% | 2,959 |
2025/05/23 | 19.84% | 26.24% | 53.85% | 2,955 |
2025/05/29 | 20.4% | 25.58% | 53.95% | 3,056 |
2025/06/06 | 20.36% | 25.59% | 53.99% | 3,049 |
2025/06/13 | 20.68% | 25.3% | 53.96% | 3,068 |
2025/06/20 | 20.66% | 25.3% | 53.99% | 3,077 |
2025/06/27 | 20.24% | 25.74% | 53.95% | 3,040 |
目前尚無評論