泓格(3577)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
54 | 54.5 | 53.6 | 53.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 61 | 62 | 61 | 61.2 | 33 |
2024/11/01 | 60.1 | 62.8 | 60.1 | 62.3 | 13 |
2024/11/04 | 62.3 | 64 | 62.1 | 63.1 | 38 |
2024/11/05 | 64.6 | 68.3 | 64.4 | 65.7 | 100 |
2024/11/06 | 69.3 | 70.2 | 67 | 68.7 | 461 |
2024/11/07 | 69.5 | 71.4 | 68.1 | 68.3 | 327 |
2024/11/08 | 69.5 | 69.5 | 66.8 | 67.1 | 91 |
2024/11/11 | 64.2 | 64.2 | 62.8 | 63.1 | 133 |
2024/11/12 | 63.1 | 63.1 | 60.1 | 61.7 | 151 |
2024/11/13 | 61.1 | 62 | 61.1 | 61.6 | 25 |
2024/11/14 | 62.9 | 62.9 | 60.8 | 60.8 | 81 |
2024/11/15 | 61.4 | 61.5 | 60.8 | 60.8 | 14 |
2024/11/18 | 60.2 | 60.3 | 58.5 | 58.5 | 104 |
2024/11/19 | 58.9 | 60.8 | 58.9 | 59.8 | 13 |
2024/11/20 | 59.2 | 60.7 | 58.7 | 59.3 | 98 |
2024/11/21 | 60.7 | 60.7 | 59.2 | 59.2 | 10 |
2024/11/22 | 60 | 61 | 60 | 60.2 | 24 |
2024/11/25 | 60.2 | 60.3 | 59 | 60 | 26 |
2024/11/26 | 60 | 60.5 | 59.2 | 59.7 | 10 |
2024/11/27 | 59.2 | 59.7 | 58 | 58.5 | 29 |
2024/11/28 | 59.7 | 59.7 | 58 | 58.5 | 31 |
2024/11/29 | 58.5 | 60.4 | 58.5 | 59.5 | 19 |
2024/12/02 | 59.5 | 60.4 | 57.5 | 59.5 | 35 |
2024/12/03 | 59.5 | 59.8 | 58.7 | 59.5 | 26 |
2024/12/04 | 59.4 | 63.5 | 58.3 | 62.3 | 83 |
2024/12/05 | 62.2 | 62.6 | 60 | 61.5 | 116 |
2024/12/06 | 61.5 | 62.1 | 61.4 | 61.4 | 26 |
2024/12/09 | 61.4 | 62.3 | 60.7 | 61.4 | 25 |
2024/12/10 | 60.6 | 62.5 | 60.4 | 61.1 | 75 |
2024/12/11 | 60.5 | 61.1 | 59 | 59.7 | 84 |
2024/12/12 | 60 | 63.2 | 59.5 | 61.8 | 112 |
2024/12/13 | 62.3 | 62.7 | 61.2 | 61.2 | 79 |
2024/12/16 | 62.2 | 62.2 | 58.9 | 60.4 | 50 |
2024/12/17 | 61.7 | 62 | 60 | 60.5 | 32 |
2024/12/18 | 60.6 | 60.6 | 59.5 | 59.5 | 14 |
2024/12/19 | 59.5 | 59.5 | 58.8 | 59.5 | 8 |
2024/12/20 | 59.5 | 62.3 | 59.5 | 62 | 33 |
2024/12/23 | 63.4 | 66 | 62.6 | 63.8 | 238 |
2024/12/24 | 64.2 | 64.7 | 62.3 | 64.6 | 145 |
2024/12/25 | 65.5 | 65.8 | 64.1 | 64.9 | 105 |
2024/12/26 | 65 | 65 | 63.3 | 63.3 | 57 |
2024/12/27 | 63.3 | 63.3 | 61.4 | 62 | 58 |
2024/12/30 | 61.3 | 62.8 | 61.2 | 62.4 | 26 |
2024/12/31 | 60.9 | 63 | 60.9 | 62.7 | 7 |
2025/01/02 | 63.7 | 65.2 | 63 | 63.5 | 102 |
2025/01/03 | 63.5 | 63.6 | 62.2 | 62.2 | 23 |
2025/01/06 | 63.5 | 63.5 | 62 | 62.4 | 34 |
2025/01/07 | 62.1 | 63.2 | 61.2 | 61.3 | 29 |
2025/01/08 | 61.7 | 61.8 | 61.6 | 61.6 | 11 |
2025/01/09 | 61.8 | 61.8 | 60 | 60.8 | 30 |
2025/01/10 | 59.3 | 59.3 | 57.5 | 58.1 | 129 |
2025/01/13 | 58.1 | 58.9 | 56.5 | 57.5 | 68 |
2025/01/14 | 57.2 | 59.5 | 57.2 | 57.3 | 24 |
2025/01/15 | 57.3 | 58.3 | 57.3 | 57.7 | 7 |
2025/01/16 | 59.5 | 59.5 | 57.7 | 57.9 | 21 |
2025/01/17 | 59.3 | 59.5 | 58 | 58.1 | 15 |
2025/01/20 | 58 | 58 | 57.6 | 57.7 | 14 |
2025/01/21 | 58 | 58 | 57.7 | 58 | 10 |
2025/01/22 | 57.6 | 58.3 | 57.6 | 57.9 | 17 |
2025/02/03 | 55.7 | 57.5 | 55.7 | 57.5 | 13 |
2025/02/04 | 57.5 | 58.8 | 57.2 | 58.8 | 17 |
2025/02/05 | 59.5 | 59.9 | 58.8 | 59.5 | 18 |
2025/02/06 | 59.5 | 61 | 59.1 | 60 | 19 |
2025/02/07 | 60.5 | 61 | 60.2 | 60.9 | 17 |
2025/02/10 | 66.8 | 66.9 | 66.8 | 66.9 | 141 |
2025/02/11 | 73 | 73 | 67.1 | 69 | 1,167 |
2025/02/12 | 69.1 | 69.4 | 67.1 | 67.1 | 260 |
2025/02/13 | 67.5 | 71.9 | 67.5 | 68.2 | 474 |
2025/02/14 | 68.7 | 70.4 | 68.3 | 69.9 | 302 |
2025/02/17 | 71 | 72.9 | 68.5 | 69 | 594 |
2025/02/18 | 69.3 | 70.1 | 68 | 68 | 197 |
2025/02/19 | 68.1 | 68.8 | 67.1 | 67.4 | 192 |
2025/02/20 | 67.8 | 70.4 | 67.8 | 69.4 | 381 |
2025/02/21 | 69.4 | 70.5 | 68 | 69.2 | 210 |
2025/02/24 | 68.3 | 70.6 | 68.3 | 69.8 | 149 |
2025/02/25 | 70 | 74.5 | 70 | 74 | 1,115 |
2025/02/26 | 76.9 | 81.4 | 76.7 | 81.4 | 1,461 |
2025/02/27 | 84.3 | 84.3 | 74.8 | 76.9 | 3,171 |
2025/03/03 | 79 | 79.4 | 77 | 78.8 | 1,737 |
2025/03/04 | 78.2 | 78.5 | 75.5 | 78.5 | 688 |
2025/03/05 | 78.4 | 81 | 77.5 | 77.6 | 904 |
2025/03/06 | 77.6 | 78 | 74.2 | 74.5 | 554 |
2025/03/07 | 72.1 | 73.9 | 71.6 | 71.6 | 331 |
2025/03/10 | 71.2 | 72 | 68.4 | 68.6 | 324 |
2025/03/11 | 65.8 | 68.1 | 65.3 | 66 | 401 |
2025/03/12 | 66.2 | 67.4 | 66.2 | 67.2 | 156 |
2025/03/13 | 68 | 68.1 | 65 | 65.2 | 185 |
2025/03/14 | 65.1 | 65.3 | 64.2 | 65 | 75 |
2025/03/17 | 65.6 | 66.2 | 65.2 | 65.5 | 104 |
2025/03/18 | 65.4 | 65.7 | 65 | 65.5 | 78 |
2025/03/19 | 65.1 | 65.3 | 62.5 | 63.2 | 218 |
2025/03/20 | 63.7 | 64.9 | 63.7 | 64 | 123 |
2025/03/21 | 64.1 | 64.2 | 63.2 | 63.7 | 81 |
2025/03/24 | 64 | 64 | 63 | 63.1 | 114 |
2025/03/25 | 63.7 | 64.3 | 62.1 | 62.1 | 92 |
2025/03/26 | 62 | 64.3 | 61.7 | 63.5 | 155 |
2025/03/27 | 62 | 63.2 | 62 | 62.7 | 44 |
2025/03/28 | 62.9 | 62.9 | 60.8 | 61.8 | 114 |
2025/03/31 | 60.9 | 60.9 | 57.5 | 58.9 | 236 |
2025/04/01 | 58.9 | 61.1 | 58.9 | 60.3 | 56 |
2025/04/02 | 60.4 | 62 | 60.3 | 61.9 | 67 |
2025/04/07 | 55.8 | 55.8 | 55.8 | 55.8 | 108 |
2025/04/08 | 52 | 52.8 | 50.3 | 50.5 | 315 |
2025/04/09 | 49 | 49.5 | 46.5 | 48.7 | 144 |
2025/04/10 | 53.5 | 53.5 | 52.5 | 53.5 | 121 |
2025/04/11 | 51.3 | 53 | 51.2 | 52.6 | 53 |
2025/04/14 | 52 | 53.6 | 51.2 | 51.2 | 105 |
2025/04/15 | 51.9 | 53.3 | 51.9 | 53.2 | 54 |
2025/04/16 | 52.8 | 53.2 | 52.4 | 52.4 | 44 |
2025/04/17 | 52.4 | 52.5 | 51.7 | 51.8 | 17 |
2025/04/18 | 51.8 | 52.9 | 51.8 | 52.1 | 33 |
2025/04/21 | 52.1 | 52.1 | 50.6 | 50.6 | 39 |
2025/04/22 | 50 | 50 | 49.7 | 49.7 | 8 |
2025/04/23 | 50.6 | 51.4 | 50.5 | 50.6 | 37 |
2025/04/24 | 51.6 | 51.7 | 50.5 | 51 | 64 |
2025/04/25 | 51.5 | 54 | 51.5 | 53.3 | 80 |
2025/04/28 | 53.3 | 54 | 53.3 | 53.3 | 34 |
2025/04/29 | 53.3 | 53.8 | 53.3 | 53.4 | 13 |
2025/04/30 | 54 | 55 | 53.2 | 53.2 | 32 |
2025/05/02 | 54 | 54.5 | 53.6 | 53.6 | 46 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泓格(3577)股票走勢分析與投資建議 …
泓格(3577)股票走勢分析與投資建議
根據提供的K線圖,泓格(3577)的股價在經歷一段下跌後,近期呈現止跌反彈的跡象,但是趨勢仍然不明朗。後續幾天或幾週內,該股可能處於震盪整理階段。預計股價可能會在50元至55元之間波動,若能突破55元,則有機會進一步上漲。
針對搜尋"泓格(3577)可以買嗎"的散戶投資者,以下提供更詳細的分析與建議:
圖表分析與股票走勢判斷
整體趨勢: 從K線圖上來看,在2025年2月底股價達到波段高點後,泓格(3577)經歷了一波明顯的下跌,一直持續到4月初才出現止跌的跡象。
均線系統: 圖中的MA5(5日移動平均線)和MA20(20日移動平均線)是判斷股價趨勢的重要指標。
- 2025年初至2月中: MA5 在 MA20 之上,呈現多頭排列,股價呈現上漲趨勢。
- 2025年3月初: MA5 開始向下穿越 MA20,形成死亡交叉,預示著股價可能進入下跌趨勢。
- 近期 (2025年4月): MA5 有向上穿越 MA20 的趨勢,但目前尚未形成黃金交叉,意味著可能短期反彈,但趨勢未明。MA20目前呈現下降趨勢,表示中期趨勢仍然偏空。
成交量: 從成交量來看,在股價下跌的過程中,成交量沒有明顯放大,意味著賣壓可能沒有完全釋放。反彈時的成交量也未顯著放大,代表市場追價意願不高。
近期走勢: 近期K線圖顯示出現幾根綠色和紅色K線交錯,並且實體都偏小,股價呈現小幅震盪整理的格局,尚待觀察後續是否出現明顯的趨勢。
未來走勢猜測
綜合以上分析,判斷泓格(3577)後續數天或數週的走勢偏向震盪整理,大幅上漲或下跌的可能性較低。理由如下:
- MA5雖然有向上穿越MA20的趨勢,但還沒有黃金交叉,短期內的反彈力道可能有限。
- MA20 仍處於下降趨勢,壓制了股價的上漲空間。
- 成交量未明顯放大,缺乏上漲的動能。
目標價格區間: 預計股價可能在50元至55元之間波動。若能帶量突破55元,則有機會挑戰60元,反之,若跌破50元,則可能下探45元。
給散戶投資者的操作建議
以下建議主要針對詢問「泓格(3577)可以買嗎?」的散戶投資者。請注意,以下建議僅供參考,投資者應謹慎評估自身風險承受能力,並為自己的投資決策負責。
- 保守型投資者:
- 建議暫時觀望,等待更明確的趨勢出現。
- 若對該股有興趣,可少量資金建立觀察倉,觀察股價能否有效站穩55元之上。
- 積極型投資者:
- 若認為股價已經止跌,可在50元附近逢低買入,但嚴設停損點於48元。
- 若股價突破55元,可適度加碼,並將停損點提高至52元。
- 注意風險控制: 由於目前趨勢不明朗,建議控制倉位,避免重倉投入。
其他建議:
- 隨時關注公司基本面消息,以及產業發展趨勢。
- 技術分析僅為輔助,不要過度迷信。
總結
綜合以上分析,判斷泓格(3577)後續數天或數週的走勢偏向震盪整理,股價可能在50元至55元之間波動。建議散戶投資者謹慎評估自身風險承受能力,制定合理的投資策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 20.17% | 27.68% | 52.06% | 2,913 |
2024/09/27 | 20.34% | 27.51% | 52.08% | 2,909 |
2024/10/04 | 20.26% | 27.61% | 52.06% | 2,912 |
2024/10/11 | 20.14% | 27.73% | 52.06% | 2,903 |
2024/10/18 | 20.17% | 27.73% | 52.04% | 2,872 |
2024/10/25 | 20.11% | 27.93% | 51.89% | 2,848 |
2024/11/01 | 19.96% | 28.06% | 51.9% | 2,823 |
2024/11/08 | 20.12% | 27.92% | 51.89% | 2,949 |
2024/11/15 | 20.14% | 27.88% | 51.9% | 2,932 |
2024/11/22 | 20% | 28.02% | 51.9% | 2,913 |
2024/11/29 | 20.02% | 28% | 51.9% | 2,885 |
2024/12/06 | 19.96% | 28.09% | 51.89% | 2,881 |
2024/12/13 | 19.97% | 28.06% | 51.89% | 2,858 |
2024/12/20 | 19.94% | 28.1% | 51.89% | 2,865 |
2024/12/27 | 19.89% | 28.14% | 51.9% | 2,879 |
2025/01/03 | 19.89% | 28.15% | 51.89% | 2,889 |
2025/01/10 | 19.78% | 28.43% | 51.71% | 2,888 |
2025/01/17 | 19.61% | 28.64% | 51.67% | 2,891 |
2025/01/22 | 19.61% | 28.63% | 51.67% | 2,888 |
2025/02/07 | 19.63% | 28.62% | 51.67% | 2,890 |
2025/02/14 | 19.88% | 28.35% | 51.69% | 2,978 |
2025/02/21 | 20.3% | 28.24% | 51.4% | 2,997 |
2025/02/27 | 19.81% | 28.69% | 51.43% | 2,876 |
2025/03/07 | 20.91% | 27.72% | 51.3% | 3,233 |
2025/03/14 | 20.65% | 26.42% | 52.84% | 3,114 |
2025/03/21 | 20.71% | 25.35% | 53.87% | 3,114 |
2025/03/28 | 20.54% | 25.51% | 53.87% | 3,079 |
2025/04/02 | 20.22% | 25.82% | 53.88% | 3,051 |
2025/04/11 | 19.99% | 26.12% | 53.83% | 3,005 |
2025/04/18 | 19.64% | 26.47% | 53.84% | 2,989 |
2025/04/25 | 19.61% | 26.48% | 53.84% | 2,974 |
目前尚無評論