泓格(3577)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.4 | 63.8 | 62.7 | 63.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/19 | 59.2 | 59.2 | 58.3 | 58.3 | 52 |
| 2025/06/20 | 58.9 | 58.9 | 57.7 | 58.3 | 56 |
| 2025/06/23 | 57.6 | 59.3 | 57.6 | 58.8 | 39 |
| 2025/06/24 | 59 | 61.2 | 59 | 59.6 | 120 |
| 2025/06/25 | 60.7 | 60.7 | 58.5 | 58.7 | 74 |
| 2025/06/26 | 59 | 64.5 | 59 | 61.3 | 670 |
| 2025/06/27 | 61.3 | 66.3 | 61.3 | 66.3 | 680 |
| 2025/06/30 | 70 | 72.9 | 69.5 | 72.9 | 1,149 |
| 2025/07/01 | 72.9 | 78.6 | 70.7 | 75.6 | 3,099 |
| 2025/07/02 | 75.6 | 83.1 | 75.6 | 83.1 | 1,801 |
| 2025/07/03 | 84.6 | 87.8 | 81.5 | 84.6 | 6,803 |
| 2025/07/04 | 85.5 | 86 | 83 | 84.8 | 1,880 |
| 2025/07/07 | 85.8 | 85.8 | 84 | 85.6 | 489 |
| 2025/07/08 | 87 | 87 | 85.2 | 86.4 | 436 |
| 2025/07/09 | 85.5 | 92.8 | 85.5 | 92.8 | 942 |
| 2025/07/10 | 92.8 | 95 | 91.3 | 93.7 | 1,096 |
| 2025/07/11 | 89.3 | 94.5 | 89.3 | 92.5 | 981 |
| 2025/07/14 | 93 | 94 | 92.2 | 92.6 | 464 |
| 2025/07/15 | 94.1 | 96 | 92.3 | 93 | 564 |
| 2025/07/16 | 92.3 | 93 | 91.3 | 92 | 462 |
| 2025/07/17 | 92 | 93.8 | 91.7 | 93.8 | 421 |
| 2025/07/18 | 93.7 | 96.4 | 93.4 | 96 | 887 |
| 2025/07/21 | 99 | 105.5 | 96.5 | 105.5 | 3,499 |
| 2025/07/22 | 106 | 113.5 | 98.7 | 101 | 10,451 |
| 2025/07/23 | 101.5 | 108 | 99.5 | 101.5 | 3,757 |
| 2025/07/24 | 100.5 | 104 | 97.3 | 101.5 | 3,257 |
| 2025/07/25 | 101.5 | 101.5 | 97.1 | 97.6 | 1,931 |
| 2025/07/28 | 97.2 | 98.6 | 94.3 | 95.4 | 1,783 |
| 2025/07/29 | 96.3 | 96.7 | 92 | 92.8 | 1,622 |
| 2025/07/30 | 93.8 | 94.3 | 90 | 91.5 | 1,062 |
| 2025/07/31 | 92.5 | 99.8 | 91.1 | 98.4 | 5,420 |
| 2025/08/01 | 96.9 | 104.5 | 96.6 | 101 | 3,952 |
| 2025/08/04 | 99.5 | 100 | 97 | 98.9 | 1,316 |
| 2025/08/05 | 99.8 | 99.9 | 96.7 | 98.6 | 1,240 |
| 2025/08/06 | 96.1 | 100.5 | 96.1 | 97.4 | 1,306 |
| 2025/08/07 | 97.3 | 102 | 96.2 | 99.3 | 1,500 |
| 2025/08/08 | 100 | 103.5 | 96.8 | 98 | 2,356 |
| 2025/08/11 | 98.6 | 99 | 91.8 | 97.3 | 1,855 |
| 2025/08/12 | 98.3 | 99.2 | 96.3 | 96.8 | 1,161 |
| 2025/08/13 | 96.3 | 98.5 | 92.5 | 92.8 | 1,239 |
| 2025/08/14 | 95 | 95.8 | 91.7 | 92.9 | 913 |
| 2025/08/15 | 93 | 93.7 | 86.8 | 88 | 1,670 |
| 2025/08/18 | 89.9 | 93.2 | 88.5 | 89.8 | 1,044 |
| 2025/08/19 | 90.5 | 92.3 | 88 | 91.3 | 629 |
| 2025/08/20 | 91.2 | 91.2 | 84.2 | 88.2 | 1,126 |
| 2025/08/21 | 88.2 | 89.8 | 87.4 | 87.7 | 917 |
| 2025/08/22 | 88.2 | 88.4 | 85.4 | 86 | 1,067 |
| 2025/08/25 | 87.2 | 91.7 | 87.2 | 88.8 | 960 |
| 2025/08/26 | 89.6 | 91.3 | 88 | 89.2 | 562 |
| 2025/08/27 | 89.7 | 92 | 88.5 | 88.5 | 560 |
| 2025/08/28 | 89 | 89.4 | 86.4 | 86.4 | 494 |
| 2025/08/29 | 86.5 | 89.5 | 85.1 | 87.5 | 1,069 |
| 2025/09/01 | 87.4 | 87.4 | 78.8 | 79.7 | 1,585 |
| 2025/09/02 | 81.3 | 81.4 | 77.4 | 78.9 | 884 |
| 2025/09/03 | 79 | 79 | 76 | 76.6 | 674 |
| 2025/09/04 | 77.9 | 77.9 | 74.1 | 74.8 | 667 |
| 2025/09/05 | 75.3 | 75.5 | 74.1 | 75.1 | 328 |
| 2025/09/08 | 76.4 | 78 | 75.2 | 77.5 | 487 |
| 2025/09/09 | 77.9 | 77.9 | 75.8 | 76.9 | 358 |
| 2025/09/10 | 75 | 76 | 74.8 | 75.4 | 300 |
| 2025/09/11 | 75.6 | 75.6 | 73.3 | 73.5 | 336 |
| 2025/09/12 | 74.9 | 74.9 | 73.1 | 73.8 | 249 |
| 2025/09/15 | 73.8 | 74.7 | 73.1 | 74.1 | 142 |
| 2025/09/16 | 74.1 | 75.1 | 73.8 | 74.7 | 199 |
| 2025/09/17 | 75.1 | 75.1 | 73.2 | 73.2 | 266 |
| 2025/09/18 | 73.6 | 74.7 | 73.2 | 73.9 | 313 |
| 2025/09/19 | 74.1 | 76.5 | 73.4 | 74.9 | 341 |
| 2025/09/22 | 75.8 | 76.5 | 74.3 | 74.4 | 304 |
| 2025/09/23 | 74.7 | 74.8 | 73.7 | 74 | 232 |
| 2025/09/24 | 74.8 | 75.8 | 73.6 | 73.6 | 216 |
| 2025/09/25 | 74.3 | 75 | 73.6 | 73.6 | 126 |
| 2025/09/26 | 73.3 | 73.3 | 70.1 | 70.1 | 340 |
| 2025/09/30 | 70.6 | 71.5 | 70.3 | 71.5 | 88 |
| 2025/10/01 | 71.4 | 71.8 | 71.1 | 71.1 | 116 |
| 2025/10/02 | 71.8 | 73.3 | 71.6 | 72.3 | 301 |
| 2025/10/03 | 72 | 72.1 | 69.4 | 70 | 374 |
| 2025/10/07 | 70 | 70 | 67.8 | 68.9 | 241 |
| 2025/10/08 | 68.5 | 71.4 | 68.1 | 71.3 | 152 |
| 2025/10/09 | 71.5 | 71.5 | 70 | 70 | 241 |
| 2025/10/13 | 68.8 | 68.8 | 66.5 | 67.8 | 246 |
| 2025/10/14 | 69.7 | 69.7 | 66.4 | 66.5 | 152 |
| 2025/10/15 | 67 | 67.6 | 65.2 | 67.6 | 95 |
| 2025/10/16 | 66.9 | 68.8 | 66.6 | 67.5 | 240 |
| 2025/10/17 | 67.5 | 67.5 | 66.7 | 66.9 | 185 |
| 2025/10/20 | 67.8 | 67.8 | 66.4 | 67.1 | 66 |
| 2025/10/21 | 67.5 | 68.9 | 67.5 | 68.2 | 104 |
| 2025/10/22 | 68 | 68 | 67.1 | 67.1 | 77 |
| 2025/10/23 | 67.7 | 67.7 | 65.5 | 65.5 | 154 |
| 2025/10/27 | 65.7 | 66 | 65 | 66 | 114 |
| 2025/10/28 | 66.5 | 66.7 | 65.7 | 66 | 62 |
| 2025/10/29 | 66.8 | 66.8 | 65 | 65.5 | 115 |
| 2025/10/30 | 65.8 | 66 | 63.5 | 64 | 165 |
| 2025/10/31 | 64.9 | 65.1 | 63.1 | 63.9 | 174 |
| 2025/11/03 | 63.7 | 63.9 | 62.1 | 62.6 | 225 |
| 2025/11/04 | 63.1 | 63.1 | 60.5 | 60.9 | 280 |
| 2025/11/05 | 60.6 | 62.9 | 59.2 | 61.6 | 187 |
| 2025/11/06 | 62.9 | 62.9 | 61.1 | 62 | 76 |
| 2025/11/07 | 61.6 | 61.6 | 60.3 | 60.8 | 137 |
| 2025/11/10 | 61.5 | 61.5 | 59 | 60.4 | 244 |
| 2025/11/11 | 60.4 | 60.8 | 59.6 | 60.8 | 155 |
| 2025/11/12 | 60.2 | 61.9 | 60.2 | 60.9 | 98 |
| 2025/11/13 | 63.4 | 63.4 | 60.7 | 61 | 67 |
| 2025/11/14 | 61 | 61.2 | 59.3 | 59.8 | 160 |
| 2025/11/17 | 60.1 | 61.7 | 59.8 | 59.9 | 102 |
| 2025/11/18 | 61.5 | 61.5 | 57.5 | 57.7 | 395 |
| 2025/11/19 | 57 | 59 | 57 | 57.8 | 79 |
| 2025/11/20 | 58.6 | 60.5 | 58.6 | 60 | 114 |
| 2025/11/21 | 57.9 | 60.1 | 57.8 | 58.2 | 222 |
| 2025/11/24 | 57.8 | 59 | 57.8 | 58.7 | 54 |
| 2025/11/25 | 58.9 | 59.6 | 57.6 | 58.5 | 136 |
| 2025/11/26 | 58.6 | 60.9 | 58.5 | 60.1 | 168 |
| 2025/11/27 | 60.9 | 64.2 | 60.9 | 64.2 | 290 |
| 2025/11/28 | 66.8 | 66.8 | 61.5 | 61.6 | 607 |
| 2025/12/01 | 62 | 63 | 61.6 | 61.8 | 151 |
| 2025/12/02 | 62.6 | 62.6 | 61.3 | 62.4 | 184 |
| 2025/12/03 | 62.5 | 63.6 | 62.5 | 63.1 | 133 |
| 2025/12/04 | 63.3 | 63.8 | 62.7 | 63.3 | 153 |
| 2025/12/05 | 63.9 | 64.7 | 63.2 | 63.8 | 96 |
| 2025/12/08 | 64.6 | 64.6 | 62.6 | 62.9 | 146 |
| 2025/12/09 | 63.4 | 63.8 | 62.7 | 63.4 | 38 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泓格 (3577) 股價走勢分析與操作建議 綜合近期股價走…
泓格 (3577) 股價走勢分析與操作建議
綜合近期股價走勢、移動平均線交叉情況以及成交量變化,預計泓格 (3577) 在未來數天至數週內,股價有機會呈現溫和上漲的趨勢。主要判斷依據如下:
- 價格趨勢: 儘管在較長一段時間內股價呈現下跌趨勢,但自 2025 年 11 月下旬以來,股價已出現止跌跡象,並開始緩步回升。
- 移動平均線: 短期均線 MA5 (綠色線) 已開始向上穿越長期均線 MA20 (黃色線),此為一個看漲的訊號,顯示短期的買盤力道正在增強,有望帶動股價上行。
- 成交量: 在股價止跌回升的過程中,成交量柱狀圖顯示有數個交易日的成交量有所放大,特別是 2025 年 11 月 26 日及之後的幾個交易日,成交量的增溫伴隨股價上漲,可視為市場對該股興趣回升的跡象。
- 技術形態: K 線圖顯示,股價在測試了約 55-58 元的低點後,逐步築底並展開反彈,呈現出底部區域的形態。
基於以上分析,預期泓格 (3577) 在未來數週的股價目標價格區間可能落在 65 元至 75 元之間。此區間的預測考量了過去的價位區間以及均線糾結後的潛在漲幅。然而,需要注意的是,此為技術面分析的預測,市場仍可能受到多種因素影響而產生波動。
以下為泓格 (3577) 近 90 天的 K 線圖與相關指標分析:
圖表元素 說明 K 線圖 顯示每日股價的開盤價、收盤價、最高價與最低價。紅色 K 線代表上漲,綠色 K 線代表下跌。 MA5 (5 日移動平均線) 綠色線。代表過去 5 個交易日的平均收盤價,用於觀察短期股價趨勢。 MA20 (20 日移動平均線) 黃色線。代表過去 20 個交易日的平均收盤價,用於觀察中期股價趨勢。 成交量柱狀圖 顯示每日的成交量大小,藍色柱狀圖表示當日成交量。 圖表細節分析:
- 整體趨勢: 從圖表中可見,泓格 (3577) 在 2025 年 7 月份達到高點約 112 元後,便進入了長達數月的下跌趨勢。股價一度跌破 MA20,且 MA5 始終位於 MA20 下方,顯示賣壓沉重。
- 近期變化 (2025 年 11 月至今): 進入 2025 年 11 月,股價在約 58 元附近出現了較為明顯的支撐。在 11 月 26 日,出現了一根帶有長下影線的大紅 K 線,伴隨成交量明顯放大,這通常被視為潛在的買盤進場訊號。隨後,股價開始緩步向上,MA5 開始逐漸爬升。
- MA5 與 MA20 的位置: 在 2025 年 11 月底,MA5 開始向上穿越 MA20,這是一個重要的技術性反轉訊號。雖然 MA20 本身仍在緩慢下降,但 MA5 的上行表明短期內買盤力量蓋過了賣盤力量,預示著股價可能進入一個新的上漲階段。
- 成交量變化: 相較於下跌期間的低成交量,近期股價反彈時伴隨成交量的放大,尤其是在 11 月 26 日及之後的幾個交易日,顯示市場的關注度正在回升,且有資金願意承接。
操作建議:
針對散戶投資人詢問「泓格 (3577) 可以買嗎?」這個問題,基於目前的技術分析,可以給出以下操作建議:
- 評估風險承受能力: 投資前,請務必評估自身的風險承受能力。儘管技術指標顯示有上漲潛力,但股票市場永遠存在不確定性,過去的表現不代表未來。
- 謹慎分批佈局: 對於有興趣的散戶投資人,建議採取分批佈局的策略。可以在股價回測 MA5 或 MA20 (目前約在 60-62 元附近) 時,視情況小額買進。避免一次性投入過多資金,以降低買在高點的風險。
- 設定停損點: 嚴格設定停損點。如果股價跌破 58 元的近期低點,或者 MA5 再次跌破 MA20,則應考慮出場,以保護資金。
- 關注後續發展: 持續關注公司的基本面新聞、產業動態以及整體市場的影響。技術指標僅為參考,基本面的支撐同樣重要。
- 切勿過度追高: 如果股價已經快速上漲至接近預期目標區間 (75 元附近),則應考慮獲利了結,或將持股部位降低,避免追高。
總結:
泓格 (3577) 在經歷了一段時間的下跌後,近期出現了技術性反彈的跡象,MA5 向上穿越 MA20,成交量也配合放大。預期未來數天至數週,股價有機會朝著上漲趨勢發展,目標價格區間預計落在 65 元至 75 元。散戶投資人若考慮買進,建議採取謹慎、分批、並嚴設停損的操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 20.14% | 27.73% | 52.06% | 2,903 |
| 2024/10/18 | 20.17% | 27.73% | 52.04% | 2,872 |
| 2024/10/25 | 20.11% | 27.93% | 51.89% | 2,848 |
| 2024/11/01 | 19.96% | 28.06% | 51.9% | 2,823 |
| 2024/11/08 | 20.12% | 27.92% | 51.89% | 2,949 |
| 2024/11/15 | 20.14% | 27.88% | 51.9% | 2,932 |
| 2024/11/22 | 20% | 28.02% | 51.9% | 2,913 |
| 2024/11/29 | 20.02% | 28% | 51.9% | 2,885 |
| 2024/12/06 | 19.96% | 28.09% | 51.89% | 2,881 |
| 2024/12/13 | 19.97% | 28.06% | 51.89% | 2,858 |
| 2024/12/20 | 19.94% | 28.1% | 51.89% | 2,865 |
| 2024/12/27 | 19.89% | 28.14% | 51.9% | 2,879 |
| 2025/01/03 | 19.89% | 28.15% | 51.89% | 2,889 |
| 2025/01/10 | 19.78% | 28.43% | 51.71% | 2,888 |
| 2025/01/17 | 19.61% | 28.64% | 51.67% | 2,891 |
| 2025/01/22 | 19.61% | 28.63% | 51.67% | 2,888 |
| 2025/02/07 | 19.63% | 28.62% | 51.67% | 2,890 |
| 2025/02/14 | 19.88% | 28.35% | 51.69% | 2,978 |
| 2025/02/21 | 20.3% | 28.24% | 51.4% | 2,997 |
| 2025/02/27 | 19.81% | 28.69% | 51.43% | 2,876 |
| 2025/03/07 | 20.91% | 27.72% | 51.3% | 3,233 |
| 2025/03/14 | 20.65% | 26.42% | 52.84% | 3,114 |
| 2025/03/21 | 20.71% | 25.35% | 53.87% | 3,114 |
| 2025/03/28 | 20.54% | 25.51% | 53.87% | 3,079 |
| 2025/04/02 | 20.22% | 25.82% | 53.88% | 3,051 |
| 2025/04/11 | 19.99% | 26.12% | 53.83% | 3,005 |
| 2025/04/18 | 19.64% | 26.47% | 53.84% | 2,989 |
| 2025/04/25 | 19.61% | 26.48% | 53.84% | 2,974 |
| 2025/05/02 | 19.56% | 26.53% | 53.83% | 2,958 |
| 2025/05/09 | 19.7% | 26.39% | 53.85% | 2,955 |
| 2025/05/16 | 19.8% | 26.28% | 53.85% | 2,959 |
| 2025/05/23 | 19.84% | 26.24% | 53.85% | 2,955 |
| 2025/05/29 | 20.4% | 25.58% | 53.95% | 3,056 |
| 2025/06/06 | 20.36% | 25.59% | 53.99% | 3,049 |
| 2025/06/13 | 20.68% | 25.3% | 53.96% | 3,068 |
| 2025/06/20 | 20.66% | 25.3% | 53.99% | 3,077 |
| 2025/06/27 | 20.24% | 25.74% | 53.95% | 3,040 |
| 2025/07/04 | 21.05% | 25.05% | 53.83% | 3,106 |
| 2025/07/11 | 20.44% | 26.17% | 53.32% | 3,088 |
| 2025/07/18 | 19.88% | 26.74% | 53.31% | 3,045 |
| 2025/07/25 | 19.86% | 27.25% | 52.83% | 3,678 |
| 2025/08/01 | 20.63% | 28.23% | 51.06% | 3,974 |
| 2025/08/08 | 21.2% | 29.31% | 49.43% | 4,201 |
| 2025/08/15 | 22.55% | 26.03% | 51.35% | 4,183 |
| 2025/08/22 | 21.8% | 26.59% | 51.54% | 4,041 |
| 2025/08/29 | 22.31% | 27.66% | 49.96% | 4,029 |
| 2025/09/05 | 22.1% | 26.3% | 51.52% | 3,946 |
| 2025/09/12 | 22.35% | 26.05% | 51.52% | 3,957 |
| 2025/09/19 | 22.17% | 26.25% | 51.53% | 3,913 |
| 2025/09/26 | 22.39% | 26.01% | 51.53% | 3,915 |
| 2025/10/03 | 22.34% | 26.06% | 51.53% | 3,870 |
| 2025/10/09 | 22.13% | 26.24% | 51.53% | 3,818 |
| 2025/10/17 | 21.87% | 26.51% | 51.54% | 3,766 |
| 2025/10/23 | 21.81% | 26.59% | 51.54% | 3,736 |
| 2025/10/31 | 21.78% | 26.59% | 51.54% | 3,712 |
| 2025/11/07 | 21.76% | 26.73% | 51.43% | 3,674 |
| 2025/11/14 | 21.83% | 26.65% | 51.43% | 3,660 |
| 2025/11/21 | 21.76% | 26.75% | 51.43% | 3,657 |
| 2025/11/28 | 21.47% | 27.03% | 51.43% | 3,682 |
| 2025/12/05 | 21.5% | 26.99% | 51.43% | 3,698 |
目前尚無評論