泓格(3577)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.9 | 58.9 | 56.6 | 57.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/03 | 79 | 79 | 76 | 76.6 | 559 |
| 2025/09/04 | 77.9 | 77.9 | 74.1 | 74.8 | 633 |
| 2025/09/05 | 75.3 | 75.5 | 74.1 | 75.1 | 468 |
| 2025/09/08 | 76.4 | 78 | 75.2 | 77.5 | 545 |
| 2025/09/09 | 77.9 | 77.9 | 75.8 | 76.9 | 255 |
| 2025/09/10 | 75 | 76 | 74.8 | 75.4 | 323 |
| 2025/09/11 | 75.6 | 75.6 | 73.3 | 73.5 | 365 |
| 2025/09/12 | 74.9 | 74.9 | 73.1 | 73.8 | 191 |
| 2025/09/15 | 73.8 | 74.7 | 73.1 | 74.1 | 132 |
| 2025/09/16 | 74.1 | 75.1 | 73.8 | 74.7 | 162 |
| 2025/09/17 | 75.1 | 75.1 | 73.2 | 73.2 | 135 |
| 2025/09/18 | 73.6 | 74.7 | 73.2 | 73.9 | 144 |
| 2025/09/19 | 74.1 | 76.5 | 73.4 | 74.9 | 428 |
| 2025/09/22 | 75.8 | 76.5 | 74.3 | 74.4 | 364 |
| 2025/09/23 | 74.7 | 74.8 | 73.7 | 74 | 267 |
| 2025/09/24 | 74.8 | 75.8 | 73.6 | 73.6 | 276 |
| 2025/09/25 | 74.3 | 75 | 73.6 | 73.6 | 126 |
| 2025/09/26 | 73.3 | 73.3 | 70.1 | 70.1 | 406 |
| 2025/09/30 | 70.6 | 71.5 | 70.3 | 71.5 | 59 |
| 2025/10/01 | 71.4 | 71.8 | 71.1 | 71.1 | 135 |
| 2025/10/02 | 71.8 | 73.3 | 71.6 | 72.3 | 198 |
| 2025/10/03 | 72 | 72.1 | 69.4 | 70 | 237 |
| 2025/10/07 | 70 | 70 | 67.8 | 68.9 | 245 |
| 2025/10/08 | 68.5 | 71.4 | 68.1 | 71.3 | 134 |
| 2025/10/09 | 71.5 | 71.5 | 70 | 70 | 139 |
| 2025/10/13 | 68.8 | 68.8 | 66.5 | 67.8 | 287 |
| 2025/10/14 | 69.7 | 69.7 | 66.4 | 66.5 | 122 |
| 2025/10/15 | 67 | 67.6 | 65.2 | 67.6 | 85 |
| 2025/10/16 | 66.9 | 68.8 | 66.6 | 67.5 | 104 |
| 2025/10/17 | 67.5 | 67.5 | 66.7 | 66.9 | 123 |
| 2025/10/20 | 67.8 | 67.8 | 66.4 | 67.1 | 70 |
| 2025/10/21 | 67.5 | 68.9 | 67.5 | 68.2 | 96 |
| 2025/10/22 | 68 | 68 | 67.1 | 67.1 | 53 |
| 2025/10/23 | 67.7 | 67.7 | 65.5 | 65.5 | 138 |
| 2025/10/27 | 65.7 | 66 | 65 | 66 | 88 |
| 2025/10/28 | 66.5 | 66.7 | 65.7 | 66 | 42 |
| 2025/10/29 | 66.8 | 66.8 | 65 | 65.5 | 157 |
| 2025/10/30 | 65.8 | 66 | 63.5 | 64 | 180 |
| 2025/10/31 | 64.9 | 65.1 | 63.1 | 63.9 | 204 |
| 2025/11/03 | 63.7 | 63.9 | 62.1 | 62.6 | 177 |
| 2025/11/04 | 63.1 | 63.1 | 60.5 | 60.9 | 236 |
| 2025/11/05 | 60.6 | 62.9 | 59.2 | 61.6 | 222 |
| 2025/11/06 | 62.9 | 62.9 | 61.1 | 62 | 42 |
| 2025/11/07 | 61.6 | 61.6 | 60.3 | 60.8 | 107 |
| 2025/11/10 | 61.5 | 61.5 | 59 | 60.4 | 275 |
| 2025/11/11 | 60.4 | 60.8 | 59.6 | 60.8 | 151 |
| 2025/11/12 | 60.2 | 61.9 | 60.2 | 60.9 | 73 |
| 2025/11/13 | 63.4 | 63.4 | 60.7 | 61 | 70 |
| 2025/11/14 | 61 | 61.2 | 59.3 | 59.8 | 137 |
| 2025/11/17 | 60.1 | 61.7 | 59.8 | 59.9 | 122 |
| 2025/11/18 | 61.5 | 61.5 | 57.5 | 57.7 | 260 |
| 2025/11/19 | 57 | 59 | 57 | 57.8 | 88 |
| 2025/11/20 | 58.6 | 60.5 | 58.6 | 60 | 99 |
| 2025/11/21 | 57.9 | 60.1 | 57.8 | 58.2 | 77 |
| 2025/11/24 | 57.8 | 59 | 57.8 | 58.7 | 41 |
| 2025/11/25 | 58.9 | 59.6 | 57.6 | 58.5 | 72 |
| 2025/11/26 | 58.6 | 60.9 | 58.5 | 60.1 | 201 |
| 2025/11/27 | 60.9 | 64.2 | 60.9 | 64.2 | 290 |
| 2025/11/28 | 66.8 | 66.8 | 61.5 | 61.6 | 607 |
| 2025/12/01 | 62 | 63 | 61.6 | 61.8 | 166 |
| 2025/12/02 | 62.6 | 62.6 | 61.3 | 62.4 | 196 |
| 2025/12/03 | 62.5 | 63.6 | 62.5 | 63.1 | 132 |
| 2025/12/04 | 63.3 | 63.8 | 62.7 | 63.3 | 81 |
| 2025/12/05 | 63.9 | 64.7 | 63.2 | 63.8 | 88 |
| 2025/12/08 | 64.6 | 64.6 | 62.6 | 62.9 | 113 |
| 2025/12/09 | 63.4 | 63.8 | 62.7 | 63.4 | 38 |
| 2025/12/10 | 63.7 | 66.1 | 63.5 | 64.1 | 242 |
| 2025/12/11 | 63.6 | 63.8 | 63 | 63 | 71 |
| 2025/12/12 | 63.2 | 63.2 | 62.6 | 62.8 | 38 |
| 2025/12/15 | 62.6 | 64.6 | 61.8 | 63.5 | 89 |
| 2025/12/16 | 63.2 | 63.2 | 62 | 62.6 | 74 |
| 2025/12/17 | 62.5 | 63 | 61.5 | 61.8 | 274 |
| 2025/12/18 | 61.8 | 62.4 | 61 | 61.7 | 99 |
| 2025/12/19 | 62.8 | 64.4 | 62.3 | 63.5 | 65 |
| 2025/12/22 | 63.5 | 63.5 | 63 | 63.2 | 19 |
| 2025/12/23 | 63.4 | 63.4 | 62.7 | 62.8 | 52 |
| 2025/12/24 | 62.8 | 63.3 | 62.4 | 62.5 | 48 |
| 2025/12/26 | 62.7 | 63 | 62.5 | 62.5 | 31 |
| 2025/12/29 | 63.6 | 64.1 | 63 | 64.1 | 66 |
| 2025/12/30 | 64.9 | 64.9 | 63 | 64.8 | 56 |
| 2025/12/31 | 64.8 | 66 | 64.6 | 64.9 | 85 |
| 2026/01/02 | 65 | 65.2 | 62.2 | 62.6 | 131 |
| 2026/01/05 | 64.1 | 64.1 | 62.5 | 63.1 | 93 |
| 2026/01/06 | 64 | 64 | 63.1 | 63.1 | 33 |
| 2026/01/07 | 62.6 | 62.6 | 61.7 | 61.9 | 109 |
| 2026/01/08 | 61.7 | 61.7 | 61 | 61.2 | 77 |
| 2026/01/09 | 61 | 62.3 | 60.6 | 62 | 55 |
| 2026/01/12 | 62 | 63 | 61.7 | 62.5 | 145 |
| 2026/01/13 | 62.8 | 63.1 | 60.3 | 60.7 | 157 |
| 2026/01/14 | 60.8 | 66.7 | 60.8 | 66.7 | 269 |
| 2026/01/15 | 66.3 | 66.6 | 64.6 | 65.5 | 229 |
| 2026/01/16 | 65.5 | 65.8 | 64.3 | 64.4 | 78 |
| 2026/01/19 | 64.6 | 64.7 | 63.5 | 63.7 | 107 |
| 2026/01/20 | 63.7 | 64.6 | 63.3 | 64 | 63 |
| 2026/01/21 | 62.7 | 64 | 62.7 | 63.1 | 83 |
| 2026/01/22 | 65 | 65 | 63 | 63.4 | 65 |
| 2026/01/23 | 63.4 | 64.5 | 63.1 | 63.5 | 55 |
| 2026/01/26 | 63.5 | 64 | 63.3 | 64 | 60 |
| 2026/01/27 | 63.5 | 63.6 | 62.4 | 62.5 | 77 |
| 2026/01/28 | 62.5 | 63.2 | 61.9 | 63.2 | 63 |
| 2026/01/29 | 62.5 | 62.5 | 61.5 | 61.6 | 116 |
| 2026/01/30 | 62.8 | 62.8 | 60.2 | 60.2 | 209 |
| 2026/02/02 | 60.2 | 61.8 | 59.8 | 61.6 | 124 |
| 2026/02/03 | 61.6 | 61.6 | 60.8 | 61 | 34 |
| 2026/02/04 | 63.1 | 63.1 | 61.9 | 62.4 | 45 |
| 2026/02/05 | 62.4 | 63.5 | 61.5 | 61.5 | 94 |
| 2026/02/06 | 61.2 | 63.8 | 60.4 | 62.4 | 90 |
| 2026/02/09 | 63.8 | 64.3 | 63 | 63.5 | 123 |
| 2026/02/10 | 64.4 | 65.9 | 64 | 65.5 | 165 |
| 2026/02/11 | 66 | 67.5 | 63 | 64.4 | 242 |
| 2026/02/23 | 64.4 | 66.8 | 63.8 | 64.2 | 189 |
| 2026/02/24 | 64.3 | 64.3 | 62.9 | 63.5 | 48 |
| 2026/02/25 | 64.1 | 64.1 | 62 | 62 | 97 |
| 2026/02/26 | 62.1 | 62.7 | 62 | 62.2 | 68 |
| 2026/03/02 | 62 | 62 | 60.7 | 61.4 | 112 |
| 2026/03/03 | 61.5 | 61.5 | 59.9 | 60.2 | 130 |
| 2026/03/04 | 59.8 | 59.8 | 57 | 58.1 | 252 |
| 2026/03/05 | 60.1 | 61 | 59.2 | 60.3 | 53 |
| 2026/03/06 | 60.3 | 60.3 | 59.8 | 60.1 | 14 |
| 2026/03/09 | 58.9 | 58.9 | 56.6 | 57.3 | 135 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泓格 (3577) 股票走勢分析與操作建議 綜合考量近期 …
泓格 (3577) 股票走勢分析與操作建議
綜合考量近期 K 線圖的走勢、移動平均線的交叉情況以及成交量變化,預計在未來數天至數週內,泓格 (3577) 的股價將呈現下跌趨勢。理由如下:
- 股價跌破關鍵支撐: 圖表中可見,在 2026 年 2 月下旬至 3 月初,股價呈現明顯的下跌格局,且在 3 月 9 日的最後一個交易日,股價更是跌破了 60 元的整數關卡,顯示出市場的賣壓較強。
- 移動平均線向下發展: 短期均線 MA5(綠色線)已明顯下彎,且近期與長期均線 MA20(黃色線)呈現空頭排列的趨勢,MA5 位於 MA20 下方,並與 MA20 保持一定的距離,這通常被視為一個看跌的信號。
- 成交量與價格背離: 雖然在 3 月 9 日股價下跌,但成交量柱狀圖顯示,當天的成交量並未出現異常放大,這可能意味著空方力量尚未完全釋放,或者多方力量較為薄弱,無法有效支撐股價反彈。
- 近期高點壓力: 回顧 2026 年 1 月底至 2 月初,股價曾嘗試反彈至 67 元附近,但未能成功突破,隨後又回到下降軌道。這顯示 65-67 元區域存在一定的技術性壓力。
未來目標價格區間預測
基於上述分析,預計泓格 (3577) 的股價短期內可能面臨進一步的回調。考量到 60 元關卡的跌破,以及從 2025 年 9 月初的相對高點(約 80 元)至今的下降趨勢,可以預測一個潛在的下跌目標價格區間。 若以 MA20 作為輔助參考,其目前約在 62 元附近,且呈下降趨勢。若空方力量持續,股價有可能下探至 58 元至 55 元的區域。因此,預計未來數天或數週的目標價格區間為 55 元至 60 元 。操作建議
針對散戶投資人,對於「泓格 (3577) 可以買嗎」的疑問,目前從圖表判斷,不建議在此時進場買入。具體操作建議如下:
- 暫時觀望,規避風險: 鑑於當前的技術指標顯示下跌趨勢明顯,且股價已跌破關鍵支撐位,建議散戶投資人暫時保持觀望,避免追高或在此時攤平,以免承擔進一步的虧損風險。
- 等待止跌信號: 在考慮買入前,應當密切觀察股價是否出現有效的止跌信號,例如股價在低檔出現持續的量增、出現看漲的 K 線組合(如錘子線、陽燭等),並且 MA5 能重新上穿 MA20,形成黃金交叉。
- 設定停損點: 若未來決定進場,務必設定嚴格的停損點。例如,若以 60 元附近為買入點,則可將停損點設在 58 元以下,以控制潛在損失。
- 關注基本面消息: 除了技術分析,也建議關注泓格 (3577) 的公司基本面消息,例如營收、獲利、產業前景等,以獲得更全面的投資判斷。
總結重申
基於對泓格 (3577) 近期 K 線圖、移動平均線以及成交量的分析,預測該股票在未來數天或數週將持續下跌趨勢,目標價格區間預計在 55 元至 60 元 。對於散戶投資人而言,目前時機不適合買入,建議保持觀望,等待市場出現明確的止跌信號,並謹慎操作,嚴設停損,才能有效降低投資風險。