泓格(3577)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.9 | 64.7 | 63.2 | 63.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 60.9 | 61.6 | 58.6 | 58.7 | 151 |
| 2025/06/18 | 58.8 | 60.4 | 58.7 | 59.4 | 74 |
| 2025/06/19 | 59.2 | 59.2 | 58.3 | 58.3 | 52 |
| 2025/06/20 | 58.9 | 58.9 | 57.7 | 58.3 | 56 |
| 2025/06/23 | 57.6 | 59.3 | 57.6 | 58.8 | 39 |
| 2025/06/24 | 59 | 61.2 | 59 | 59.6 | 120 |
| 2025/06/25 | 60.7 | 60.7 | 58.5 | 58.7 | 74 |
| 2025/06/26 | 59 | 64.5 | 59 | 61.3 | 670 |
| 2025/06/27 | 61.3 | 66.3 | 61.3 | 66.3 | 680 |
| 2025/06/30 | 70 | 72.9 | 69.5 | 72.9 | 1,149 |
| 2025/07/01 | 72.9 | 78.6 | 70.7 | 75.6 | 3,099 |
| 2025/07/02 | 75.6 | 83.1 | 75.6 | 83.1 | 1,801 |
| 2025/07/03 | 84.6 | 87.8 | 81.5 | 84.6 | 6,803 |
| 2025/07/04 | 85.5 | 86 | 83 | 84.8 | 1,880 |
| 2025/07/07 | 85.8 | 85.8 | 84 | 85.6 | 489 |
| 2025/07/08 | 87 | 87 | 85.2 | 86.4 | 436 |
| 2025/07/09 | 85.5 | 92.8 | 85.5 | 92.8 | 942 |
| 2025/07/10 | 92.8 | 95 | 91.3 | 93.7 | 1,096 |
| 2025/07/11 | 89.3 | 94.5 | 89.3 | 92.5 | 981 |
| 2025/07/14 | 93 | 94 | 92.2 | 92.6 | 464 |
| 2025/07/15 | 94.1 | 96 | 92.3 | 93 | 564 |
| 2025/07/16 | 92.3 | 93 | 91.3 | 92 | 462 |
| 2025/07/17 | 92 | 93.8 | 91.7 | 93.8 | 421 |
| 2025/07/18 | 93.7 | 96.4 | 93.4 | 96 | 887 |
| 2025/07/21 | 99 | 105.5 | 96.5 | 105.5 | 3,499 |
| 2025/07/22 | 106 | 113.5 | 98.7 | 101 | 10,451 |
| 2025/07/23 | 101.5 | 108 | 99.5 | 101.5 | 3,757 |
| 2025/07/24 | 100.5 | 104 | 97.3 | 101.5 | 3,257 |
| 2025/07/25 | 101.5 | 101.5 | 97.1 | 97.6 | 1,931 |
| 2025/07/28 | 97.2 | 98.6 | 94.3 | 95.4 | 1,783 |
| 2025/07/29 | 96.3 | 96.7 | 92 | 92.8 | 1,622 |
| 2025/07/30 | 93.8 | 94.3 | 90 | 91.5 | 1,062 |
| 2025/07/31 | 92.5 | 99.8 | 91.1 | 98.4 | 5,420 |
| 2025/08/01 | 96.9 | 104.5 | 96.6 | 101 | 3,952 |
| 2025/08/04 | 99.5 | 100 | 97 | 98.9 | 1,316 |
| 2025/08/05 | 99.8 | 99.9 | 96.7 | 98.6 | 1,240 |
| 2025/08/06 | 96.1 | 100.5 | 96.1 | 97.4 | 1,306 |
| 2025/08/07 | 97.3 | 102 | 96.2 | 99.3 | 1,500 |
| 2025/08/08 | 100 | 103.5 | 96.8 | 98 | 2,356 |
| 2025/08/11 | 98.6 | 99 | 91.8 | 97.3 | 1,855 |
| 2025/08/12 | 98.3 | 99.2 | 96.3 | 96.8 | 1,161 |
| 2025/08/13 | 96.3 | 98.5 | 92.5 | 92.8 | 1,239 |
| 2025/08/14 | 95 | 95.8 | 91.7 | 92.9 | 913 |
| 2025/08/15 | 93 | 93.7 | 86.8 | 88 | 1,670 |
| 2025/08/18 | 89.9 | 93.2 | 88.5 | 89.8 | 1,044 |
| 2025/08/19 | 90.5 | 92.3 | 88 | 91.3 | 629 |
| 2025/08/20 | 91.2 | 91.2 | 84.2 | 88.2 | 1,126 |
| 2025/08/21 | 88.2 | 89.8 | 87.4 | 87.7 | 917 |
| 2025/08/22 | 88.2 | 88.4 | 85.4 | 86 | 1,067 |
| 2025/08/25 | 87.2 | 91.7 | 87.2 | 88.8 | 960 |
| 2025/08/26 | 89.6 | 91.3 | 88 | 89.2 | 562 |
| 2025/08/27 | 89.7 | 92 | 88.5 | 88.5 | 560 |
| 2025/08/28 | 89 | 89.4 | 86.4 | 86.4 | 494 |
| 2025/08/29 | 86.5 | 89.5 | 85.1 | 87.5 | 1,069 |
| 2025/09/01 | 87.4 | 87.4 | 78.8 | 79.7 | 1,585 |
| 2025/09/02 | 81.3 | 81.4 | 77.4 | 78.9 | 884 |
| 2025/09/03 | 79 | 79 | 76 | 76.6 | 674 |
| 2025/09/04 | 77.9 | 77.9 | 74.1 | 74.8 | 667 |
| 2025/09/05 | 75.3 | 75.5 | 74.1 | 75.1 | 328 |
| 2025/09/08 | 76.4 | 78 | 75.2 | 77.5 | 487 |
| 2025/09/09 | 77.9 | 77.9 | 75.8 | 76.9 | 358 |
| 2025/09/10 | 75 | 76 | 74.8 | 75.4 | 300 |
| 2025/09/11 | 75.6 | 75.6 | 73.3 | 73.5 | 336 |
| 2025/09/12 | 74.9 | 74.9 | 73.1 | 73.8 | 249 |
| 2025/09/15 | 73.8 | 74.7 | 73.1 | 74.1 | 142 |
| 2025/09/16 | 74.1 | 75.1 | 73.8 | 74.7 | 199 |
| 2025/09/17 | 75.1 | 75.1 | 73.2 | 73.2 | 266 |
| 2025/09/18 | 73.6 | 74.7 | 73.2 | 73.9 | 313 |
| 2025/09/19 | 74.1 | 76.5 | 73.4 | 74.9 | 341 |
| 2025/09/22 | 75.8 | 76.5 | 74.3 | 74.4 | 304 |
| 2025/09/23 | 74.7 | 74.8 | 73.7 | 74 | 232 |
| 2025/09/24 | 74.8 | 75.8 | 73.6 | 73.6 | 216 |
| 2025/09/25 | 74.3 | 75 | 73.6 | 73.6 | 126 |
| 2025/09/26 | 73.3 | 73.3 | 70.1 | 70.1 | 340 |
| 2025/09/30 | 70.6 | 71.5 | 70.3 | 71.5 | 88 |
| 2025/10/01 | 71.4 | 71.8 | 71.1 | 71.1 | 116 |
| 2025/10/02 | 71.8 | 73.3 | 71.6 | 72.3 | 301 |
| 2025/10/03 | 72 | 72.1 | 69.4 | 70 | 374 |
| 2025/10/07 | 70 | 70 | 67.8 | 68.9 | 241 |
| 2025/10/08 | 68.5 | 71.4 | 68.1 | 71.3 | 152 |
| 2025/10/09 | 71.5 | 71.5 | 70 | 70 | 241 |
| 2025/10/13 | 68.8 | 68.8 | 66.5 | 67.8 | 246 |
| 2025/10/14 | 69.7 | 69.7 | 66.4 | 66.5 | 152 |
| 2025/10/15 | 67 | 67.6 | 65.2 | 67.6 | 95 |
| 2025/10/16 | 66.9 | 68.8 | 66.6 | 67.5 | 240 |
| 2025/10/17 | 67.5 | 67.5 | 66.7 | 66.9 | 185 |
| 2025/10/20 | 67.8 | 67.8 | 66.4 | 67.1 | 66 |
| 2025/10/21 | 67.5 | 68.9 | 67.5 | 68.2 | 104 |
| 2025/10/22 | 68 | 68 | 67.1 | 67.1 | 77 |
| 2025/10/23 | 67.7 | 67.7 | 65.5 | 65.5 | 154 |
| 2025/10/27 | 65.7 | 66 | 65 | 66 | 114 |
| 2025/10/28 | 66.5 | 66.7 | 65.7 | 66 | 62 |
| 2025/10/29 | 66.8 | 66.8 | 65 | 65.5 | 115 |
| 2025/10/30 | 65.8 | 66 | 63.5 | 64 | 165 |
| 2025/10/31 | 64.9 | 65.1 | 63.1 | 63.9 | 174 |
| 2025/11/03 | 63.7 | 63.9 | 62.1 | 62.6 | 225 |
| 2025/11/04 | 63.1 | 63.1 | 60.5 | 60.9 | 280 |
| 2025/11/05 | 60.6 | 62.9 | 59.2 | 61.6 | 187 |
| 2025/11/06 | 62.9 | 62.9 | 61.1 | 62 | 76 |
| 2025/11/07 | 61.6 | 61.6 | 60.3 | 60.8 | 137 |
| 2025/11/10 | 61.5 | 61.5 | 59 | 60.4 | 244 |
| 2025/11/11 | 60.4 | 60.8 | 59.6 | 60.8 | 155 |
| 2025/11/12 | 60.2 | 61.9 | 60.2 | 60.9 | 98 |
| 2025/11/13 | 63.4 | 63.4 | 60.7 | 61 | 67 |
| 2025/11/14 | 61 | 61.2 | 59.3 | 59.8 | 160 |
| 2025/11/17 | 60.1 | 61.7 | 59.8 | 59.9 | 102 |
| 2025/11/18 | 61.5 | 61.5 | 57.5 | 57.7 | 395 |
| 2025/11/19 | 57 | 59 | 57 | 57.8 | 79 |
| 2025/11/20 | 58.6 | 60.5 | 58.6 | 60 | 114 |
| 2025/11/21 | 57.9 | 60.1 | 57.8 | 58.2 | 222 |
| 2025/11/24 | 57.8 | 59 | 57.8 | 58.7 | 54 |
| 2025/11/25 | 58.9 | 59.6 | 57.6 | 58.5 | 136 |
| 2025/11/26 | 58.6 | 60.9 | 58.5 | 60.1 | 168 |
| 2025/11/27 | 60.9 | 64.2 | 60.9 | 64.2 | 290 |
| 2025/11/28 | 66.8 | 66.8 | 61.5 | 61.6 | 607 |
| 2025/12/01 | 62 | 63 | 61.6 | 61.8 | 151 |
| 2025/12/02 | 62.6 | 62.6 | 61.3 | 62.4 | 184 |
| 2025/12/03 | 62.5 | 63.6 | 62.5 | 63.1 | 133 |
| 2025/12/04 | 63.3 | 63.8 | 62.7 | 63.3 | 153 |
| 2025/12/05 | 63.9 | 64.7 | 63.2 | 63.8 | 96 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泓格 (3577) 股價趨勢分析與操作建議 趨勢判斷與目標…
泓格 (3577) 股價趨勢分析與操作建議
趨勢判斷與目標價格區間
基於 2025 年 12 月 5 日的 K 線圖顯示,泓格 (3577) 在經歷一段時間的下跌趨勢後,近期似乎出現了止跌跡象,並有初步的反彈動能。預計未來數天至數週,股價有機會進入盤整或溫和上漲的階段。
理由如下:
- MA5 與 MA20 的糾纏與初步向上發散: 在圖表的右側,代表五日均線 (MA5) 的綠色線與代表二十日均線 (MA20) 的黃色線開始呈現糾纏,且 MA5 逐漸呈現向上彎曲的態勢,並初步穿越 MA20,這通常被視為一輪跌勢可能告一段落,並準備進入反彈或盤整週期的跡象。
- K 線形態出現轉折: 在 2025 年 11 月下旬,股價觸及了相對低點,隨後出現了連續幾根帶有下影線的綠色 K 線,表示有買盤承接。在 11 月 26 日,出現了一根較長的綠色 K 線,並且在 12 月初,股價也出現了幾根紅色的 K 線(上漲),顯示多方力量正在嘗試介入。
- 成交量變化: 雖然整體成交量柱狀圖顯示近期成交量並不算非常活躍,但在 11 月 26 日反彈時,成交量有明顯的放大,這可能代表市場對該價位出現了較強烈的興趣,以及有資金的進場跡象。
基於上述觀察,預計未來數天至數週,股價的目標價格區間可能落在 58 至 68 元之間。 此區間是基於近期股價在 55-58 元附近獲得支撐,以及 MA5、MA20 的初步走勢所推估,反彈的空間視乎市場的整體情緒以及公司基本面的進一步消息。若能有效站穩此區間,並進一步突破,則有機會挑戰更高的價位。
詳細圖表分析
分析項目 觀察結果 解讀 整體趨勢 圖表顯示,自 2025 年 7 月下旬以來,泓格股價呈現明顯的下跌趨勢,從高點約 110 元下跌至近期低點約 55 元。MA5 和 MA20 均呈現向下趨勢,且 MA5 長期位於 MA20 下方。 此為典型的空頭市場走勢,市場情緒偏向悲觀,賣壓較重。 中期趨勢 (MA20) MA20 (黃色線) 持續向下延伸,顯示中期的下行壓力依然存在。然而,其斜率在近期似乎有所趨緩。 中長期趨勢仍為下降,但下行的動能可能正在減弱。 短期趨勢 (MA5) MA5 (綠色線) 在經歷長期低於 MA20 後,近期開始緩慢向上彎曲,並與 MA20 呈現靠近及部分重疊的現象。 短期內股價出現了反彈的跡象,多方力量正在回歸,企圖扭轉短期弱勢。 K 線形態 在 2025 年 11 月底至 12 月初,出現了多次帶有長下影線的 K 線,尤其是在 11 月 26 日出現了明顯的反彈。近期 K 線呈現小幅震盪,多空膠著。 下影線代表在當日交易中,股價曾下跌至較低價位,但最終收盤價較高,表示買盤有承接力道。近期小幅震盪可能是在為下一波走勢做準備。 成交量 整體成交量相對較低,但在 11 月 26 日反彈時,成交量明顯放大。之後的成交量又趨於平緩。 成交量放大是重要訊號,可能代表有較多資金介入,為反彈提供了動力。近期成交量平緩,可能是市場在觀望,等待進一步的方向確認。 股價位置 近期股價在 55-58 元附近得到一定的支撐。 此價位可能是重要的支撐區域,若能守穩,則反彈機會較大。 操作建議 (針對散戶投資人)
針對「泓格 (3577) 可以買嗎」的疑問,我的建議如下:
目前處於觀望或謹慎佈局的階段,不建議急於追高。
理由與操作策略:
- 風險控管為先: 雖然出現了止跌跡象,但整體趨勢仍未完全翻轉。一旦市場情緒再次轉弱,股價仍有可能回測低點。因此,散戶投資人應將風險控管放在首位。
- 逢低分批佈局: 若對泓格有長期投資的意願,且看好其未來基本面,可考慮在股價回測至 55-58 元的支撐區時,進行小額、分批的買入。避免一次性投入大量資金。
- 設定停損點: 務必設定明確的停損點。若股價跌破 55 元,且未能迅速收復,則應考慮出場,避免擴大損失。
- 觀察均線黃金交叉: 持續觀察 MA5 是否能有效且穩固地站上 MA20,形成黃金交叉,並且兩條均線皆能呈現明顯的向上走勢。若出現此訊號,則為較佳的進場時機。
- 關注成交量變化: 在股價上漲過程中,若能伴隨成交量的溫和放大,則上漲趨勢會更加穩健。
- 關注基本面與消息面: 除了技術分析,散戶投資人也應適時關注泓格的公司營收、獲利、產業前景以及任何可能影響股價的重大消息。
總結來說,對於泓格 (3577),目前是處於一個潛在的底部反彈階段,但仍有待確認。建議採取謹慎的態度,可考慮在支撐區域分批佈局,並嚴格執行停損策略。若已有持股,可考慮在反彈至目標區間時,部分獲利了結,降低持股成本。
趨勢預測與目標區間重申
基於 2025 年 12 月 5 日的圖表分析,泓格 (3577) 在經歷長期下跌後,出現了止跌跡象,預計未來數天至數週,股價趨勢可能轉為盤整或溫和上漲。預計的目標價格區間為 58 至 68 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 20.14% | 27.73% | 52.06% | 2,903 |
| 2024/10/18 | 20.17% | 27.73% | 52.04% | 2,872 |
| 2024/10/25 | 20.11% | 27.93% | 51.89% | 2,848 |
| 2024/11/01 | 19.96% | 28.06% | 51.9% | 2,823 |
| 2024/11/08 | 20.12% | 27.92% | 51.89% | 2,949 |
| 2024/11/15 | 20.14% | 27.88% | 51.9% | 2,932 |
| 2024/11/22 | 20% | 28.02% | 51.9% | 2,913 |
| 2024/11/29 | 20.02% | 28% | 51.9% | 2,885 |
| 2024/12/06 | 19.96% | 28.09% | 51.89% | 2,881 |
| 2024/12/13 | 19.97% | 28.06% | 51.89% | 2,858 |
| 2024/12/20 | 19.94% | 28.1% | 51.89% | 2,865 |
| 2024/12/27 | 19.89% | 28.14% | 51.9% | 2,879 |
| 2025/01/03 | 19.89% | 28.15% | 51.89% | 2,889 |
| 2025/01/10 | 19.78% | 28.43% | 51.71% | 2,888 |
| 2025/01/17 | 19.61% | 28.64% | 51.67% | 2,891 |
| 2025/01/22 | 19.61% | 28.63% | 51.67% | 2,888 |
| 2025/02/07 | 19.63% | 28.62% | 51.67% | 2,890 |
| 2025/02/14 | 19.88% | 28.35% | 51.69% | 2,978 |
| 2025/02/21 | 20.3% | 28.24% | 51.4% | 2,997 |
| 2025/02/27 | 19.81% | 28.69% | 51.43% | 2,876 |
| 2025/03/07 | 20.91% | 27.72% | 51.3% | 3,233 |
| 2025/03/14 | 20.65% | 26.42% | 52.84% | 3,114 |
| 2025/03/21 | 20.71% | 25.35% | 53.87% | 3,114 |
| 2025/03/28 | 20.54% | 25.51% | 53.87% | 3,079 |
| 2025/04/02 | 20.22% | 25.82% | 53.88% | 3,051 |
| 2025/04/11 | 19.99% | 26.12% | 53.83% | 3,005 |
| 2025/04/18 | 19.64% | 26.47% | 53.84% | 2,989 |
| 2025/04/25 | 19.61% | 26.48% | 53.84% | 2,974 |
| 2025/05/02 | 19.56% | 26.53% | 53.83% | 2,958 |
| 2025/05/09 | 19.7% | 26.39% | 53.85% | 2,955 |
| 2025/05/16 | 19.8% | 26.28% | 53.85% | 2,959 |
| 2025/05/23 | 19.84% | 26.24% | 53.85% | 2,955 |
| 2025/05/29 | 20.4% | 25.58% | 53.95% | 3,056 |
| 2025/06/06 | 20.36% | 25.59% | 53.99% | 3,049 |
| 2025/06/13 | 20.68% | 25.3% | 53.96% | 3,068 |
| 2025/06/20 | 20.66% | 25.3% | 53.99% | 3,077 |
| 2025/06/27 | 20.24% | 25.74% | 53.95% | 3,040 |
| 2025/07/04 | 21.05% | 25.05% | 53.83% | 3,106 |
| 2025/07/11 | 20.44% | 26.17% | 53.32% | 3,088 |
| 2025/07/18 | 19.88% | 26.74% | 53.31% | 3,045 |
| 2025/07/25 | 19.86% | 27.25% | 52.83% | 3,678 |
| 2025/08/01 | 20.63% | 28.23% | 51.06% | 3,974 |
| 2025/08/08 | 21.2% | 29.31% | 49.43% | 4,201 |
| 2025/08/15 | 22.55% | 26.03% | 51.35% | 4,183 |
| 2025/08/22 | 21.8% | 26.59% | 51.54% | 4,041 |
| 2025/08/29 | 22.31% | 27.66% | 49.96% | 4,029 |
| 2025/09/05 | 22.1% | 26.3% | 51.52% | 3,946 |
| 2025/09/12 | 22.35% | 26.05% | 51.52% | 3,957 |
| 2025/09/19 | 22.17% | 26.25% | 51.53% | 3,913 |
| 2025/09/26 | 22.39% | 26.01% | 51.53% | 3,915 |
| 2025/10/03 | 22.34% | 26.06% | 51.53% | 3,870 |
| 2025/10/09 | 22.13% | 26.24% | 51.53% | 3,818 |
| 2025/10/17 | 21.87% | 26.51% | 51.54% | 3,766 |
| 2025/10/23 | 21.81% | 26.59% | 51.54% | 3,736 |
| 2025/10/31 | 21.78% | 26.59% | 51.54% | 3,712 |
| 2025/11/07 | 21.76% | 26.73% | 51.43% | 3,674 |
| 2025/11/14 | 21.83% | 26.65% | 51.43% | 3,660 |
| 2025/11/21 | 21.76% | 26.75% | 51.43% | 3,657 |
| 2025/11/28 | 21.47% | 27.03% | 51.43% | 3,682 |
| 2025/12/05 | 21.5% | 26.99% | 51.43% | 3,698 |
目前尚無評論