泓格(3577)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
66.8 66.8 61.5 61.6
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/10 61.6 62.5 59.5 59.5 715
2025/06/11 59.8 60 58.9 59.7 94
2025/06/12 60 62 60 62 182
2025/06/13 62.3 62.3 60.6 60.7 122
2025/06/16 59.8 60 59.2 60 51
2025/06/17 60.9 61.6 58.6 58.7 151
2025/06/18 58.8 60.4 58.7 59.4 74
2025/06/19 59.2 59.2 58.3 58.3 52
2025/06/20 58.9 58.9 57.7 58.3 56
2025/06/23 57.6 59.3 57.6 58.8 39
2025/06/24 59 61.2 59 59.6 120
2025/06/25 60.7 60.7 58.5 58.7 74
2025/06/26 59 64.5 59 61.3 670
2025/06/27 61.3 66.3 61.3 66.3 680
2025/06/30 70 72.9 69.5 72.9 1,149
2025/07/01 72.9 78.6 70.7 75.6 3,099
2025/07/02 75.6 83.1 75.6 83.1 1,801
2025/07/03 84.6 87.8 81.5 84.6 6,803
2025/07/04 85.5 86 83 84.8 1,880
2025/07/07 85.8 85.8 84 85.6 489
2025/07/08 87 87 85.2 86.4 436
2025/07/09 85.5 92.8 85.5 92.8 942
2025/07/10 92.8 95 91.3 93.7 1,096
2025/07/11 89.3 94.5 89.3 92.5 981
2025/07/14 93 94 92.2 92.6 464
2025/07/15 94.1 96 92.3 93 564
2025/07/16 92.3 93 91.3 92 462
2025/07/17 92 93.8 91.7 93.8 421
2025/07/18 93.7 96.4 93.4 96 887
2025/07/21 99 105.5 96.5 105.5 3,499
2025/07/22 106 113.5 98.7 101 10,451
2025/07/23 101.5 108 99.5 101.5 3,757
2025/07/24 100.5 104 97.3 101.5 3,257
2025/07/25 101.5 101.5 97.1 97.6 1,931
2025/07/28 97.2 98.6 94.3 95.4 1,783
2025/07/29 96.3 96.7 92 92.8 1,622
2025/07/30 93.8 94.3 90 91.5 1,062
2025/07/31 92.5 99.8 91.1 98.4 5,420
2025/08/01 96.9 104.5 96.6 101 3,952
2025/08/04 99.5 100 97 98.9 1,316
2025/08/05 99.8 99.9 96.7 98.6 1,240
2025/08/06 96.1 100.5 96.1 97.4 1,306
2025/08/07 97.3 102 96.2 99.3 1,500
2025/08/08 100 103.5 96.8 98 2,356
2025/08/11 98.6 99 91.8 97.3 1,855
2025/08/12 98.3 99.2 96.3 96.8 1,161
2025/08/13 96.3 98.5 92.5 92.8 1,239
2025/08/14 95 95.8 91.7 92.9 913
2025/08/15 93 93.7 86.8 88 1,670
2025/08/18 89.9 93.2 88.5 89.8 1,044
2025/08/19 90.5 92.3 88 91.3 629
2025/08/20 91.2 91.2 84.2 88.2 1,126
2025/08/21 88.2 89.8 87.4 87.7 917
2025/08/22 88.2 88.4 85.4 86 1,067
2025/08/25 87.2 91.7 87.2 88.8 960
2025/08/26 89.6 91.3 88 89.2 562
2025/08/27 89.7 92 88.5 88.5 560
2025/08/28 89 89.4 86.4 86.4 494
2025/08/29 86.5 89.5 85.1 87.5 1,069
2025/09/01 87.4 87.4 78.8 79.7 1,585
2025/09/02 81.3 81.4 77.4 78.9 884
2025/09/03 79 79 76 76.6 674
2025/09/04 77.9 77.9 74.1 74.8 667
2025/09/05 75.3 75.5 74.1 75.1 328
2025/09/08 76.4 78 75.2 77.5 487
2025/09/09 77.9 77.9 75.8 76.9 358
2025/09/10 75 76 74.8 75.4 300
2025/09/11 75.6 75.6 73.3 73.5 336
2025/09/12 74.9 74.9 73.1 73.8 249
2025/09/15 73.8 74.7 73.1 74.1 142
2025/09/16 74.1 75.1 73.8 74.7 199
2025/09/17 75.1 75.1 73.2 73.2 266
2025/09/18 73.6 74.7 73.2 73.9 313
2025/09/19 74.1 76.5 73.4 74.9 341
2025/09/22 75.8 76.5 74.3 74.4 304
2025/09/23 74.7 74.8 73.7 74 232
2025/09/24 74.8 75.8 73.6 73.6 216
2025/09/25 74.3 75 73.6 73.6 126
2025/09/26 73.3 73.3 70.1 70.1 340
2025/09/30 70.6 71.5 70.3 71.5 88
2025/10/01 71.4 71.8 71.1 71.1 116
2025/10/02 71.8 73.3 71.6 72.3 301
2025/10/03 72 72.1 69.4 70 374
2025/10/07 70 70 67.8 68.9 241
2025/10/08 68.5 71.4 68.1 71.3 152
2025/10/09 71.5 71.5 70 70 241
2025/10/13 68.8 68.8 66.5 67.8 246
2025/10/14 69.7 69.7 66.4 66.5 152
2025/10/15 67 67.6 65.2 67.6 95
2025/10/16 66.9 68.8 66.6 67.5 240
2025/10/17 67.5 67.5 66.7 66.9 185
2025/10/20 67.8 67.8 66.4 67.1 66
2025/10/21 67.5 68.9 67.5 68.2 104
2025/10/22 68 68 67.1 67.1 77
2025/10/23 67.7 67.7 65.5 65.5 154
2025/10/27 65.7 66 65 66 114
2025/10/28 66.5 66.7 65.7 66 62
2025/10/29 66.8 66.8 65 65.5 115
2025/10/30 65.8 66 63.5 64 165
2025/10/31 64.9 65.1 63.1 63.9 174
2025/11/03 63.7 63.9 62.1 62.6 225
2025/11/04 63.1 63.1 60.5 60.9 280
2025/11/05 60.6 62.9 59.2 61.6 187
2025/11/06 62.9 62.9 61.1 62 76
2025/11/07 61.6 61.6 60.3 60.8 137
2025/11/10 61.5 61.5 59 60.4 244
2025/11/11 60.4 60.8 59.6 60.8 155
2025/11/12 60.2 61.9 60.2 60.9 98
2025/11/13 63.4 63.4 60.7 61 67
2025/11/14 61 61.2 59.3 59.8 160
2025/11/17 60.1 61.7 59.8 59.9 102
2025/11/18 61.5 61.5 57.5 57.7 395
2025/11/19 57 59 57 57.8 79
2025/11/20 58.6 60.5 58.6 60 114
2025/11/21 57.9 60.1 57.8 58.2 222
2025/11/24 57.8 59 57.8 58.7 54
2025/11/25 58.9 59.6 57.6 58.5 136
2025/11/26 58.6 60.9 58.5 60.1 168
2025/11/27 60.9 64.2 60.9 64.2 290
2025/11/28 66.8 66.8 61.5 61.6 607

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 泓格 (3577) 股票走勢分析與預測 綜合圖表所示之泓格…

泓格 (3577) 股票走勢分析與預測

綜合圖表所示之泓格 (3577) 近 90 天的股價走勢,預計未來數天至數週內,股價將呈現盤整偏上探的趨勢。

分析與判斷

圖表顯示,泓格 (3577) 在 2025 年 7 月下旬至 8 月初經歷一波顯著的上漲,股價一度突破 110 元。然而,自 8 月中旬起,股價進入了明顯的下跌通道,並在 11 月下旬觸及近期的低點。此期間,5 日移動平均線 (MA5) 持續位於 20 日移動平均線 (MA20) 下方,且兩者均呈現下降趨勢,這表明短期趨勢較為疲弱。成交量方面,在下跌過程中,成交量多呈現萎縮狀態,顯示市場追價意願不高。 然而,進入 2025 年 11 月下旬,股價似乎出現了止跌跡象。在 11 月 28 日的交易日,股價收出一根強勁的紅色 K 線,並且突破了 MA5 線,同時 MA5 線也開始有向上彎曲的跡象, MA20 線則呈現緩慢走平。這通常被視為潛在的底部形成或反彈的訊號。成交量在 11 月 28 日亦有明顯的放大,這暗示著有買盤進場,推升股價。 儘管過去數月以來股價呈現下跌趨勢,但近期出現的底部反彈跡象,加上成交量的配合,使得對未來數天的展望轉為謹慎樂觀。如果後續能維持在 MA5 之上,並有機會突破 MA20,則上升動能將進一步增強。

未來目標價格區間

基於目前的技術面跡象,若反彈動能持續,預期短期內股價可能首先挑戰 70 元至 75 元的區間。若能有效站穩此區間並積蓄更多能量,則有機會進一步挑戰 80 元至 85 元的價格區間。

操作建議

對於散戶投資人而言,泓格 (3577) 目前處於一個潛在的反彈初期。 * **「泓格股票可以買嗎?」** 從圖表來看,若投資人風險承受能力較高,且對該公司基本面有信心,可以在股價出現止跌跡象並伴隨成交量放大的時候(例如 11 月 28 日的走勢)考慮分批進場。 * **進場時機:** 建議在股價站穩 65 元之上,並且 MA5 和 MA20 開始有交叉向上跡象時,可以考慮少量佈局。 * **停損設定:** 為了控制風險,建議將停損設在 60 元以下,若股價再次跌破此價位,應當機立斷出場。 * **資金控管:** 由於過去一段時間股價呈現明顯的下跌趨勢,雖然出現反彈,但趨勢是否完全反轉仍需觀察。因此,建議以小額資金介入,避免一次性投入過多資金。 * **觀察重點:** 後續需密切關注股價是否能持續站穩 MA5,以及 MA5 是否能有效突破 MA20。同時,觀察成交量是否能維持在相對健康的水平,以及是否有新的利多消息配合。

總結與重申

綜合上述分析,泓格 (3577) 在經歷了數月的下跌後,於 2025 年 11 月下旬出現了觸底反彈的跡象,預計未來數天至數週內,股價將呈現盤整偏上探的趨勢。初步的目標價格區間預計為 70 元至 75 元,若動能持續,有機會挑戰 80 元至 85 元。對於散戶投資人,可在嚴格的停損紀律下,考慮分批試單介入,但需密切關注後續的量價變化及趨勢的延續性。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 20.17% 27.68% 52.06% 2,913
2024/09/27 20.34% 27.51% 52.08% 2,909
2024/10/04 20.26% 27.61% 52.06% 2,912
2024/10/11 20.14% 27.73% 52.06% 2,903
2024/10/18 20.17% 27.73% 52.04% 2,872
2024/10/25 20.11% 27.93% 51.89% 2,848
2024/11/01 19.96% 28.06% 51.9% 2,823
2024/11/08 20.12% 27.92% 51.89% 2,949
2024/11/15 20.14% 27.88% 51.9% 2,932
2024/11/22 20% 28.02% 51.9% 2,913
2024/11/29 20.02% 28% 51.9% 2,885
2024/12/06 19.96% 28.09% 51.89% 2,881
2024/12/13 19.97% 28.06% 51.89% 2,858
2024/12/20 19.94% 28.1% 51.89% 2,865
2024/12/27 19.89% 28.14% 51.9% 2,879
2025/01/03 19.89% 28.15% 51.89% 2,889
2025/01/10 19.78% 28.43% 51.71% 2,888
2025/01/17 19.61% 28.64% 51.67% 2,891
2025/01/22 19.61% 28.63% 51.67% 2,888
2025/02/07 19.63% 28.62% 51.67% 2,890
2025/02/14 19.88% 28.35% 51.69% 2,978
2025/02/21 20.3% 28.24% 51.4% 2,997
2025/02/27 19.81% 28.69% 51.43% 2,876
2025/03/07 20.91% 27.72% 51.3% 3,233
2025/03/14 20.65% 26.42% 52.84% 3,114
2025/03/21 20.71% 25.35% 53.87% 3,114
2025/03/28 20.54% 25.51% 53.87% 3,079
2025/04/02 20.22% 25.82% 53.88% 3,051
2025/04/11 19.99% 26.12% 53.83% 3,005
2025/04/18 19.64% 26.47% 53.84% 2,989
2025/04/25 19.61% 26.48% 53.84% 2,974
2025/05/02 19.56% 26.53% 53.83% 2,958
2025/05/09 19.7% 26.39% 53.85% 2,955
2025/05/16 19.8% 26.28% 53.85% 2,959
2025/05/23 19.84% 26.24% 53.85% 2,955
2025/05/29 20.4% 25.58% 53.95% 3,056
2025/06/06 20.36% 25.59% 53.99% 3,049
2025/06/13 20.68% 25.3% 53.96% 3,068
2025/06/20 20.66% 25.3% 53.99% 3,077
2025/06/27 20.24% 25.74% 53.95% 3,040
2025/07/04 21.05% 25.05% 53.83% 3,106
2025/07/11 20.44% 26.17% 53.32% 3,088
2025/07/18 19.88% 26.74% 53.31% 3,045
2025/07/25 19.86% 27.25% 52.83% 3,678
2025/08/01 20.63% 28.23% 51.06% 3,974
2025/08/08 21.2% 29.31% 49.43% 4,201
2025/08/15 22.55% 26.03% 51.35% 4,183
2025/08/22 21.8% 26.59% 51.54% 4,041
2025/08/29 22.31% 27.66% 49.96% 4,029
2025/09/05 22.1% 26.3% 51.52% 3,946
2025/09/12 22.35% 26.05% 51.52% 3,957
2025/09/19 22.17% 26.25% 51.53% 3,913
2025/09/26 22.39% 26.01% 51.53% 3,915
2025/10/03 22.34% 26.06% 51.53% 3,870
2025/10/09 22.13% 26.24% 51.53% 3,818
2025/10/17 21.87% 26.51% 51.54% 3,766
2025/10/23 21.81% 26.59% 51.54% 3,736
2025/10/31 21.78% 26.59% 51.54% 3,712
2025/11/07 21.76% 26.73% 51.43% 3,674
2025/11/14 21.83% 26.65% 51.43% 3,660

評論討論區

  • 目前尚無評論

發表評論