泓格(3577)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61 | 61.2 | 59.3 | 59.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 55.4 | 60.8 | 55.4 | 60.8 | 152 |
| 2025/05/27 | 63 | 64.5 | 58.5 | 59 | 734 |
| 2025/05/28 | 59.7 | 60.3 | 57.2 | 57.6 | 177 |
| 2025/05/29 | 58.2 | 59.2 | 57.3 | 57.3 | 112 |
| 2025/06/02 | 57 | 57 | 55.4 | 55.7 | 95 |
| 2025/06/03 | 55.8 | 57 | 55.8 | 56.2 | 70 |
| 2025/06/04 | 55.9 | 60 | 55.9 | 57.6 | 148 |
| 2025/06/05 | 57.1 | 58.5 | 57.1 | 57.7 | 59 |
| 2025/06/06 | 57.6 | 58.7 | 57.3 | 58 | 35 |
| 2025/06/09 | 57.6 | 58.8 | 57.6 | 58 | 46 |
| 2025/06/10 | 61.6 | 62.5 | 59.5 | 59.5 | 715 |
| 2025/06/11 | 59.8 | 60 | 58.9 | 59.7 | 94 |
| 2025/06/12 | 60 | 62 | 60 | 62 | 182 |
| 2025/06/13 | 62.3 | 62.3 | 60.6 | 60.7 | 122 |
| 2025/06/16 | 59.8 | 60 | 59.2 | 60 | 51 |
| 2025/06/17 | 60.9 | 61.6 | 58.6 | 58.7 | 151 |
| 2025/06/18 | 58.8 | 60.4 | 58.7 | 59.4 | 74 |
| 2025/06/19 | 59.2 | 59.2 | 58.3 | 58.3 | 52 |
| 2025/06/20 | 58.9 | 58.9 | 57.7 | 58.3 | 56 |
| 2025/06/23 | 57.6 | 59.3 | 57.6 | 58.8 | 39 |
| 2025/06/24 | 59 | 61.2 | 59 | 59.6 | 120 |
| 2025/06/25 | 60.7 | 60.7 | 58.5 | 58.7 | 74 |
| 2025/06/26 | 59 | 64.5 | 59 | 61.3 | 670 |
| 2025/06/27 | 61.3 | 66.3 | 61.3 | 66.3 | 680 |
| 2025/06/30 | 70 | 72.9 | 69.5 | 72.9 | 1,149 |
| 2025/07/01 | 72.9 | 78.6 | 70.7 | 75.6 | 3,099 |
| 2025/07/02 | 75.6 | 83.1 | 75.6 | 83.1 | 1,801 |
| 2025/07/03 | 84.6 | 87.8 | 81.5 | 84.6 | 6,803 |
| 2025/07/04 | 85.5 | 86 | 83 | 84.8 | 1,880 |
| 2025/07/07 | 85.8 | 85.8 | 84 | 85.6 | 489 |
| 2025/07/08 | 87 | 87 | 85.2 | 86.4 | 436 |
| 2025/07/09 | 85.5 | 92.8 | 85.5 | 92.8 | 942 |
| 2025/07/10 | 92.8 | 95 | 91.3 | 93.7 | 1,096 |
| 2025/07/11 | 89.3 | 94.5 | 89.3 | 92.5 | 981 |
| 2025/07/14 | 93 | 94 | 92.2 | 92.6 | 464 |
| 2025/07/15 | 94.1 | 96 | 92.3 | 93 | 564 |
| 2025/07/16 | 92.3 | 93 | 91.3 | 92 | 462 |
| 2025/07/17 | 92 | 93.8 | 91.7 | 93.8 | 421 |
| 2025/07/18 | 93.7 | 96.4 | 93.4 | 96 | 887 |
| 2025/07/21 | 99 | 105.5 | 96.5 | 105.5 | 3,499 |
| 2025/07/22 | 106 | 113.5 | 98.7 | 101 | 10,451 |
| 2025/07/23 | 101.5 | 108 | 99.5 | 101.5 | 3,757 |
| 2025/07/24 | 100.5 | 104 | 97.3 | 101.5 | 3,257 |
| 2025/07/25 | 101.5 | 101.5 | 97.1 | 97.6 | 1,931 |
| 2025/07/28 | 97.2 | 98.6 | 94.3 | 95.4 | 1,783 |
| 2025/07/29 | 96.3 | 96.7 | 92 | 92.8 | 1,622 |
| 2025/07/30 | 93.8 | 94.3 | 90 | 91.5 | 1,062 |
| 2025/07/31 | 92.5 | 99.8 | 91.1 | 98.4 | 5,420 |
| 2025/08/01 | 96.9 | 104.5 | 96.6 | 101 | 3,952 |
| 2025/08/04 | 99.5 | 100 | 97 | 98.9 | 1,316 |
| 2025/08/05 | 99.8 | 99.9 | 96.7 | 98.6 | 1,240 |
| 2025/08/06 | 96.1 | 100.5 | 96.1 | 97.4 | 1,306 |
| 2025/08/07 | 97.3 | 102 | 96.2 | 99.3 | 1,500 |
| 2025/08/08 | 100 | 103.5 | 96.8 | 98 | 2,356 |
| 2025/08/11 | 98.6 | 99 | 91.8 | 97.3 | 1,855 |
| 2025/08/12 | 98.3 | 99.2 | 96.3 | 96.8 | 1,161 |
| 2025/08/13 | 96.3 | 98.5 | 92.5 | 92.8 | 1,239 |
| 2025/08/14 | 95 | 95.8 | 91.7 | 92.9 | 913 |
| 2025/08/15 | 93 | 93.7 | 86.8 | 88 | 1,670 |
| 2025/08/18 | 89.9 | 93.2 | 88.5 | 89.8 | 1,044 |
| 2025/08/19 | 90.5 | 92.3 | 88 | 91.3 | 629 |
| 2025/08/20 | 91.2 | 91.2 | 84.2 | 88.2 | 1,126 |
| 2025/08/21 | 88.2 | 89.8 | 87.4 | 87.7 | 917 |
| 2025/08/22 | 88.2 | 88.4 | 85.4 | 86 | 1,067 |
| 2025/08/25 | 87.2 | 91.7 | 87.2 | 88.8 | 960 |
| 2025/08/26 | 89.6 | 91.3 | 88 | 89.2 | 562 |
| 2025/08/27 | 89.7 | 92 | 88.5 | 88.5 | 560 |
| 2025/08/28 | 89 | 89.4 | 86.4 | 86.4 | 494 |
| 2025/08/29 | 86.5 | 89.5 | 85.1 | 87.5 | 1,069 |
| 2025/09/01 | 87.4 | 87.4 | 78.8 | 79.7 | 1,585 |
| 2025/09/02 | 81.3 | 81.4 | 77.4 | 78.9 | 884 |
| 2025/09/03 | 79 | 79 | 76 | 76.6 | 674 |
| 2025/09/04 | 77.9 | 77.9 | 74.1 | 74.8 | 667 |
| 2025/09/05 | 75.3 | 75.5 | 74.1 | 75.1 | 328 |
| 2025/09/08 | 76.4 | 78 | 75.2 | 77.5 | 487 |
| 2025/09/09 | 77.9 | 77.9 | 75.8 | 76.9 | 358 |
| 2025/09/10 | 75 | 76 | 74.8 | 75.4 | 300 |
| 2025/09/11 | 75.6 | 75.6 | 73.3 | 73.5 | 336 |
| 2025/09/12 | 74.9 | 74.9 | 73.1 | 73.8 | 249 |
| 2025/09/15 | 73.8 | 74.7 | 73.1 | 74.1 | 142 |
| 2025/09/16 | 74.1 | 75.1 | 73.8 | 74.7 | 199 |
| 2025/09/17 | 75.1 | 75.1 | 73.2 | 73.2 | 266 |
| 2025/09/18 | 73.6 | 74.7 | 73.2 | 73.9 | 313 |
| 2025/09/19 | 74.1 | 76.5 | 73.4 | 74.9 | 341 |
| 2025/09/22 | 75.8 | 76.5 | 74.3 | 74.4 | 304 |
| 2025/09/23 | 74.7 | 74.8 | 73.7 | 74 | 232 |
| 2025/09/24 | 74.8 | 75.8 | 73.6 | 73.6 | 216 |
| 2025/09/25 | 74.3 | 75 | 73.6 | 73.6 | 126 |
| 2025/09/26 | 73.3 | 73.3 | 70.1 | 70.1 | 340 |
| 2025/09/30 | 70.6 | 71.5 | 70.3 | 71.5 | 88 |
| 2025/10/01 | 71.4 | 71.8 | 71.1 | 71.1 | 116 |
| 2025/10/02 | 71.8 | 73.3 | 71.6 | 72.3 | 301 |
| 2025/10/03 | 72 | 72.1 | 69.4 | 70 | 374 |
| 2025/10/07 | 70 | 70 | 67.8 | 68.9 | 241 |
| 2025/10/08 | 68.5 | 71.4 | 68.1 | 71.3 | 152 |
| 2025/10/09 | 71.5 | 71.5 | 70 | 70 | 241 |
| 2025/10/13 | 68.8 | 68.8 | 66.5 | 67.8 | 246 |
| 2025/10/14 | 69.7 | 69.7 | 66.4 | 66.5 | 152 |
| 2025/10/15 | 67 | 67.6 | 65.2 | 67.6 | 95 |
| 2025/10/16 | 66.9 | 68.8 | 66.6 | 67.5 | 240 |
| 2025/10/17 | 67.5 | 67.5 | 66.7 | 66.9 | 185 |
| 2025/10/20 | 67.8 | 67.8 | 66.4 | 67.1 | 66 |
| 2025/10/21 | 67.5 | 68.9 | 67.5 | 68.2 | 104 |
| 2025/10/22 | 68 | 68 | 67.1 | 67.1 | 77 |
| 2025/10/23 | 67.7 | 67.7 | 65.5 | 65.5 | 154 |
| 2025/10/27 | 65.7 | 66 | 65 | 66 | 114 |
| 2025/10/28 | 66.5 | 66.7 | 65.7 | 66 | 62 |
| 2025/10/29 | 66.8 | 66.8 | 65 | 65.5 | 115 |
| 2025/10/30 | 65.8 | 66 | 63.5 | 64 | 165 |
| 2025/10/31 | 64.9 | 65.1 | 63.1 | 63.9 | 174 |
| 2025/11/03 | 63.7 | 63.9 | 62.1 | 62.6 | 225 |
| 2025/11/04 | 63.1 | 63.1 | 60.5 | 60.9 | 280 |
| 2025/11/05 | 60.6 | 62.9 | 59.2 | 61.6 | 187 |
| 2025/11/06 | 62.9 | 62.9 | 61.1 | 62 | 76 |
| 2025/11/07 | 61.6 | 61.6 | 60.3 | 60.8 | 137 |
| 2025/11/10 | 61.5 | 61.5 | 59 | 60.4 | 244 |
| 2025/11/11 | 60.4 | 60.8 | 59.6 | 60.8 | 155 |
| 2025/11/12 | 60.2 | 61.9 | 60.2 | 60.9 | 98 |
| 2025/11/13 | 63.4 | 63.4 | 60.7 | 61 | 67 |
| 2025/11/14 | 61 | 61.2 | 59.3 | 59.8 | 160 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 泓格 (3577) 股票走勢分析 總體趨勢判斷 根據 20…
泓格 (3577) 股票走勢分析
總體趨勢判斷
根據 2025 年 5 月 26 日至 2025 年 11 月 14 日的 90 天 K 線圖,泓格 (3577) 的股價呈現明顯的下跌趨勢。
理由如下:
- 長期均線下壓: MA20(黃色均線)呈現緩慢且持續的下跌趨勢,顯示長期的價格動能偏弱。
- 短期均線壓制: MA5(綠色均線)在大部分時間內位於 MA20 之上,但近期(約 2025 年 8 月後)已多次被 MA20 壓制,且兩條均線持續向下延伸,預示短期走勢也偏向弱勢。
- 股價連續下跌: 自 2025 年 7 月中旬達到波段高點後,股價便一路走低,期間雖有反彈,但未能有效突破均線壓制,且跌破了重要的支撐區域。
- 成交量變化: 雖然圖表中的成交量柱狀圖未能提供具體數值,但從其高度變化來看,在下跌過程中,成交量並未出現顯著放大以支持反彈,反而在反彈時量能不足,在下跌時量能亦無異常活躍跡象,顯示市場追價意願不高,賣壓持續存在。
- 近期的 K 線形態: 近期的 K 線(2025 年 10 月下旬至 11 月中旬)多為綠色(下跌),即使出現紅 K,幅度也有限,且很快又被下跌吞噬。股價多次觸及或接近 60 元關卡,顯示該價位有支撐,但能否有效止跌回升仍待觀察。
未來目標價格區間預測
考量到目前的明顯下跌趨勢,以及 MA5 和 MA20 的持續下行,預計在未來數天至數週內,股價若無重大利多消息,仍有繼續探底的可能。
預測目標價格區間為:58 元至 65 元。
- 下檔: 股價可能測試 2025 年 5 月下旬的低點約 58 元附近。
- 上檔: 若能有效守住 60 元關卡並出現反彈,則短期可能回測至 65 元左右的區域,但要突破此區間將面臨 MA20 的壓力。
操作建議
對於散戶投資人,面對目前泓格 (3577) 的股價走勢,應謹慎操作。
「泓格股票可以買嗎?」
目前的時機並不適合積極買進。
- 避免搶短: 由於趨勢向下,試圖在低點搶短可能面臨較大的風險。
- 觀察支撐: 建議持續關注 60 元的整數關卡,若股價能在此價位出現連續性的穩固,並伴隨量能的溫和放大,可以視為初步的止跌訊號。
- 等待均線翻揚: 最理想的買點會是當 MA5 能夠重新站上 MA20,且兩條均線開始向上彎曲時。這通常需要股價有更明顯的回升動能。
- 設定停損: 若已有持股,建議嚴格執行停損策略,避免虧損擴大。若股價跌破 60 元關卡且成交量放大,應考慮出場。
- 留意基本面: 技術面分析僅為短期判斷依據,建議散戶投資人同時關注泓格的基本面消息,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
綜上所述,根據 90 天 K 線圖分析,泓格 (3577) 目前呈現明顯的下跌趨勢。 預計未來數天至數週,股價可能在 58 元至 65 元 的區間內波動,並有進一步探低的風險。
對於散戶投資人,目前不建議積極買進。應以保守觀望為主,等待股價出現明確的止跌訊號,例如價穩、均線糾纏並開始翻揚,或有重大利多消息配合。若已持有,則需嚴控風險,設定停損點,並隨時關注基本面變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.17% | 27.68% | 52.06% | 2,913 |
| 2024/09/27 | 20.34% | 27.51% | 52.08% | 2,909 |
| 2024/10/04 | 20.26% | 27.61% | 52.06% | 2,912 |
| 2024/10/11 | 20.14% | 27.73% | 52.06% | 2,903 |
| 2024/10/18 | 20.17% | 27.73% | 52.04% | 2,872 |
| 2024/10/25 | 20.11% | 27.93% | 51.89% | 2,848 |
| 2024/11/01 | 19.96% | 28.06% | 51.9% | 2,823 |
| 2024/11/08 | 20.12% | 27.92% | 51.89% | 2,949 |
| 2024/11/15 | 20.14% | 27.88% | 51.9% | 2,932 |
| 2024/11/22 | 20% | 28.02% | 51.9% | 2,913 |
| 2024/11/29 | 20.02% | 28% | 51.9% | 2,885 |
| 2024/12/06 | 19.96% | 28.09% | 51.89% | 2,881 |
| 2024/12/13 | 19.97% | 28.06% | 51.89% | 2,858 |
| 2024/12/20 | 19.94% | 28.1% | 51.89% | 2,865 |
| 2024/12/27 | 19.89% | 28.14% | 51.9% | 2,879 |
| 2025/01/03 | 19.89% | 28.15% | 51.89% | 2,889 |
| 2025/01/10 | 19.78% | 28.43% | 51.71% | 2,888 |
| 2025/01/17 | 19.61% | 28.64% | 51.67% | 2,891 |
| 2025/01/22 | 19.61% | 28.63% | 51.67% | 2,888 |
| 2025/02/07 | 19.63% | 28.62% | 51.67% | 2,890 |
| 2025/02/14 | 19.88% | 28.35% | 51.69% | 2,978 |
| 2025/02/21 | 20.3% | 28.24% | 51.4% | 2,997 |
| 2025/02/27 | 19.81% | 28.69% | 51.43% | 2,876 |
| 2025/03/07 | 20.91% | 27.72% | 51.3% | 3,233 |
| 2025/03/14 | 20.65% | 26.42% | 52.84% | 3,114 |
| 2025/03/21 | 20.71% | 25.35% | 53.87% | 3,114 |
| 2025/03/28 | 20.54% | 25.51% | 53.87% | 3,079 |
| 2025/04/02 | 20.22% | 25.82% | 53.88% | 3,051 |
| 2025/04/11 | 19.99% | 26.12% | 53.83% | 3,005 |
| 2025/04/18 | 19.64% | 26.47% | 53.84% | 2,989 |
| 2025/04/25 | 19.61% | 26.48% | 53.84% | 2,974 |
| 2025/05/02 | 19.56% | 26.53% | 53.83% | 2,958 |
| 2025/05/09 | 19.7% | 26.39% | 53.85% | 2,955 |
| 2025/05/16 | 19.8% | 26.28% | 53.85% | 2,959 |
| 2025/05/23 | 19.84% | 26.24% | 53.85% | 2,955 |
| 2025/05/29 | 20.4% | 25.58% | 53.95% | 3,056 |
| 2025/06/06 | 20.36% | 25.59% | 53.99% | 3,049 |
| 2025/06/13 | 20.68% | 25.3% | 53.96% | 3,068 |
| 2025/06/20 | 20.66% | 25.3% | 53.99% | 3,077 |
| 2025/06/27 | 20.24% | 25.74% | 53.95% | 3,040 |
| 2025/07/04 | 21.05% | 25.05% | 53.83% | 3,106 |
| 2025/07/11 | 20.44% | 26.17% | 53.32% | 3,088 |
| 2025/07/18 | 19.88% | 26.74% | 53.31% | 3,045 |
| 2025/07/25 | 19.86% | 27.25% | 52.83% | 3,678 |
| 2025/08/01 | 20.63% | 28.23% | 51.06% | 3,974 |
| 2025/08/08 | 21.2% | 29.31% | 49.43% | 4,201 |
| 2025/08/15 | 22.55% | 26.03% | 51.35% | 4,183 |
| 2025/08/22 | 21.8% | 26.59% | 51.54% | 4,041 |
| 2025/08/29 | 22.31% | 27.66% | 49.96% | 4,029 |
| 2025/09/05 | 22.1% | 26.3% | 51.52% | 3,946 |
| 2025/09/12 | 22.35% | 26.05% | 51.52% | 3,957 |
| 2025/09/19 | 22.17% | 26.25% | 51.53% | 3,913 |
| 2025/09/26 | 22.39% | 26.01% | 51.53% | 3,915 |
| 2025/10/03 | 22.34% | 26.06% | 51.53% | 3,870 |
| 2025/10/09 | 22.13% | 26.24% | 51.53% | 3,818 |
| 2025/10/17 | 21.87% | 26.51% | 51.54% | 3,766 |
| 2025/10/23 | 21.81% | 26.59% | 51.54% | 3,736 |
| 2025/10/31 | 21.78% | 26.59% | 51.54% | 3,712 |
| 2025/11/07 | 21.76% | 26.73% | 51.43% | 3,674 |
| 2025/11/14 | 21.83% | 26.65% | 51.43% | 3,660 |
目前尚無評論