泓格(3577)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 59.8 |
59.8 |
57 |
58.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/29 |
86.5 |
89.5 |
85.1 |
87.5 |
647 |
| 2025/09/01 |
87.4 |
87.4 |
78.8 |
79.7 |
2,670 |
| 2025/09/02 |
81.3 |
81.4 |
77.4 |
78.9 |
580 |
| 2025/09/03 |
79 |
79 |
76 |
76.6 |
559 |
| 2025/09/04 |
77.9 |
77.9 |
74.1 |
74.8 |
633 |
| 2025/09/05 |
75.3 |
75.5 |
74.1 |
75.1 |
468 |
| 2025/09/08 |
76.4 |
78 |
75.2 |
77.5 |
545 |
| 2025/09/09 |
77.9 |
77.9 |
75.8 |
76.9 |
255 |
| 2025/09/10 |
75 |
76 |
74.8 |
75.4 |
323 |
| 2025/09/11 |
75.6 |
75.6 |
73.3 |
73.5 |
365 |
| 2025/09/12 |
74.9 |
74.9 |
73.1 |
73.8 |
191 |
| 2025/09/15 |
73.8 |
74.7 |
73.1 |
74.1 |
132 |
| 2025/09/16 |
74.1 |
75.1 |
73.8 |
74.7 |
162 |
| 2025/09/17 |
75.1 |
75.1 |
73.2 |
73.2 |
135 |
| 2025/09/18 |
73.6 |
74.7 |
73.2 |
73.9 |
144 |
| 2025/09/19 |
74.1 |
76.5 |
73.4 |
74.9 |
428 |
| 2025/09/22 |
75.8 |
76.5 |
74.3 |
74.4 |
364 |
| 2025/09/23 |
74.7 |
74.8 |
73.7 |
74 |
267 |
| 2025/09/24 |
74.8 |
75.8 |
73.6 |
73.6 |
276 |
| 2025/09/25 |
74.3 |
75 |
73.6 |
73.6 |
126 |
| 2025/09/26 |
73.3 |
73.3 |
70.1 |
70.1 |
406 |
| 2025/09/30 |
70.6 |
71.5 |
70.3 |
71.5 |
59 |
| 2025/10/01 |
71.4 |
71.8 |
71.1 |
71.1 |
135 |
| 2025/10/02 |
71.8 |
73.3 |
71.6 |
72.3 |
198 |
| 2025/10/03 |
72 |
72.1 |
69.4 |
70 |
237 |
| 2025/10/07 |
70 |
70 |
67.8 |
68.9 |
245 |
| 2025/10/08 |
68.5 |
71.4 |
68.1 |
71.3 |
134 |
| 2025/10/09 |
71.5 |
71.5 |
70 |
70 |
139 |
| 2025/10/13 |
68.8 |
68.8 |
66.5 |
67.8 |
287 |
| 2025/10/14 |
69.7 |
69.7 |
66.4 |
66.5 |
122 |
| 2025/10/15 |
67 |
67.6 |
65.2 |
67.6 |
85 |
| 2025/10/16 |
66.9 |
68.8 |
66.6 |
67.5 |
104 |
| 2025/10/17 |
67.5 |
67.5 |
66.7 |
66.9 |
123 |
| 2025/10/20 |
67.8 |
67.8 |
66.4 |
67.1 |
70 |
| 2025/10/21 |
67.5 |
68.9 |
67.5 |
68.2 |
96 |
| 2025/10/22 |
68 |
68 |
67.1 |
67.1 |
53 |
| 2025/10/23 |
67.7 |
67.7 |
65.5 |
65.5 |
138 |
| 2025/10/27 |
65.7 |
66 |
65 |
66 |
88 |
| 2025/10/28 |
66.5 |
66.7 |
65.7 |
66 |
42 |
| 2025/10/29 |
66.8 |
66.8 |
65 |
65.5 |
157 |
| 2025/10/30 |
65.8 |
66 |
63.5 |
64 |
180 |
| 2025/10/31 |
64.9 |
65.1 |
63.1 |
63.9 |
204 |
| 2025/11/03 |
63.7 |
63.9 |
62.1 |
62.6 |
177 |
| 2025/11/04 |
63.1 |
63.1 |
60.5 |
60.9 |
236 |
| 2025/11/05 |
60.6 |
62.9 |
59.2 |
61.6 |
222 |
| 2025/11/06 |
62.9 |
62.9 |
61.1 |
62 |
42 |
| 2025/11/07 |
61.6 |
61.6 |
60.3 |
60.8 |
107 |
| 2025/11/10 |
61.5 |
61.5 |
59 |
60.4 |
275 |
| 2025/11/11 |
60.4 |
60.8 |
59.6 |
60.8 |
151 |
| 2025/11/12 |
60.2 |
61.9 |
60.2 |
60.9 |
73 |
| 2025/11/13 |
63.4 |
63.4 |
60.7 |
61 |
70 |
| 2025/11/14 |
61 |
61.2 |
59.3 |
59.8 |
137 |
| 2025/11/17 |
60.1 |
61.7 |
59.8 |
59.9 |
122 |
| 2025/11/18 |
61.5 |
61.5 |
57.5 |
57.7 |
260 |
| 2025/11/19 |
57 |
59 |
57 |
57.8 |
88 |
| 2025/11/20 |
58.6 |
60.5 |
58.6 |
60 |
99 |
| 2025/11/21 |
57.9 |
60.1 |
57.8 |
58.2 |
77 |
| 2025/11/24 |
57.8 |
59 |
57.8 |
58.7 |
41 |
| 2025/11/25 |
58.9 |
59.6 |
57.6 |
58.5 |
72 |
| 2025/11/26 |
58.6 |
60.9 |
58.5 |
60.1 |
201 |
| 2025/11/27 |
60.9 |
64.2 |
60.9 |
64.2 |
290 |
| 2025/11/28 |
66.8 |
66.8 |
61.5 |
61.6 |
607 |
| 2025/12/01 |
62 |
63 |
61.6 |
61.8 |
166 |
| 2025/12/02 |
62.6 |
62.6 |
61.3 |
62.4 |
196 |
| 2025/12/03 |
62.5 |
63.6 |
62.5 |
63.1 |
132 |
| 2025/12/04 |
63.3 |
63.8 |
62.7 |
63.3 |
81 |
| 2025/12/05 |
63.9 |
64.7 |
63.2 |
63.8 |
88 |
| 2025/12/08 |
64.6 |
64.6 |
62.6 |
62.9 |
113 |
| 2025/12/09 |
63.4 |
63.8 |
62.7 |
63.4 |
38 |
| 2025/12/10 |
63.7 |
66.1 |
63.5 |
64.1 |
242 |
| 2025/12/11 |
63.6 |
63.8 |
63 |
63 |
71 |
| 2025/12/12 |
63.2 |
63.2 |
62.6 |
62.8 |
38 |
| 2025/12/15 |
62.6 |
64.6 |
61.8 |
63.5 |
89 |
| 2025/12/16 |
63.2 |
63.2 |
62 |
62.6 |
74 |
| 2025/12/17 |
62.5 |
63 |
61.5 |
61.8 |
274 |
| 2025/12/18 |
61.8 |
62.4 |
61 |
61.7 |
99 |
| 2025/12/19 |
62.8 |
64.4 |
62.3 |
63.5 |
65 |
| 2025/12/22 |
63.5 |
63.5 |
63 |
63.2 |
19 |
| 2025/12/23 |
63.4 |
63.4 |
62.7 |
62.8 |
52 |
| 2025/12/24 |
62.8 |
63.3 |
62.4 |
62.5 |
48 |
| 2025/12/26 |
62.7 |
63 |
62.5 |
62.5 |
31 |
| 2025/12/29 |
63.6 |
64.1 |
63 |
64.1 |
66 |
| 2025/12/30 |
64.9 |
64.9 |
63 |
64.8 |
56 |
| 2025/12/31 |
64.8 |
66 |
64.6 |
64.9 |
85 |
| 2026/01/02 |
65 |
65.2 |
62.2 |
62.6 |
131 |
| 2026/01/05 |
64.1 |
64.1 |
62.5 |
63.1 |
93 |
| 2026/01/06 |
64 |
64 |
63.1 |
63.1 |
33 |
| 2026/01/07 |
62.6 |
62.6 |
61.7 |
61.9 |
109 |
| 2026/01/08 |
61.7 |
61.7 |
61 |
61.2 |
77 |
| 2026/01/09 |
61 |
62.3 |
60.6 |
62 |
55 |
| 2026/01/12 |
62 |
63 |
61.7 |
62.5 |
145 |
| 2026/01/13 |
62.8 |
63.1 |
60.3 |
60.7 |
157 |
| 2026/01/14 |
60.8 |
66.7 |
60.8 |
66.7 |
269 |
| 2026/01/15 |
66.3 |
66.6 |
64.6 |
65.5 |
229 |
| 2026/01/16 |
65.5 |
65.8 |
64.3 |
64.4 |
78 |
| 2026/01/19 |
64.6 |
64.7 |
63.5 |
63.7 |
107 |
| 2026/01/20 |
63.7 |
64.6 |
63.3 |
64 |
63 |
| 2026/01/21 |
62.7 |
64 |
62.7 |
63.1 |
83 |
| 2026/01/22 |
65 |
65 |
63 |
63.4 |
65 |
| 2026/01/23 |
63.4 |
64.5 |
63.1 |
63.5 |
55 |
| 2026/01/26 |
63.5 |
64 |
63.3 |
64 |
60 |
| 2026/01/27 |
63.5 |
63.6 |
62.4 |
62.5 |
77 |
| 2026/01/28 |
62.5 |
63.2 |
61.9 |
63.2 |
63 |
| 2026/01/29 |
62.5 |
62.5 |
61.5 |
61.6 |
116 |
| 2026/01/30 |
62.8 |
62.8 |
60.2 |
60.2 |
209 |
| 2026/02/02 |
60.2 |
61.8 |
59.8 |
61.6 |
124 |
| 2026/02/03 |
61.6 |
61.6 |
60.8 |
61 |
34 |
| 2026/02/04 |
63.1 |
63.1 |
61.9 |
62.4 |
45 |
| 2026/02/05 |
62.4 |
63.5 |
61.5 |
61.5 |
94 |
| 2026/02/06 |
61.2 |
63.8 |
60.4 |
62.4 |
90 |
| 2026/02/09 |
63.8 |
64.3 |
63 |
63.5 |
123 |
| 2026/02/10 |
64.4 |
65.9 |
64 |
65.5 |
165 |
| 2026/02/11 |
66 |
67.5 |
63 |
64.4 |
242 |
| 2026/02/23 |
64.4 |
66.8 |
63.8 |
64.2 |
189 |
| 2026/02/24 |
64.3 |
64.3 |
62.9 |
63.5 |
48 |
| 2026/02/25 |
64.1 |
64.1 |
62 |
62 |
97 |
| 2026/02/26 |
62.1 |
62.7 |
62 |
62.2 |
68 |
| 2026/03/02 |
62 |
62 |
60.7 |
61.4 |
112 |
| 2026/03/03 |
61.5 |
61.5 |
59.9 |
60.2 |
130 |
| 2026/03/04 |
59.8 |
59.8 |
57 |
58.1 |
253 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泓格 (3577) 股價走勢分析與預測
根據提供的 90 …
泓格 (3577) 股價走勢分析與預測
根據提供的 90 日 K 線圖,泓格 (3577) 在 2026 年 3 月 4 日的最後交易日呈現下跌趨勢。在過去的數天或數週內,股價持續受到 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的壓制,且兩條均線呈現向下彎曲的格局。成交量柱狀圖顯示,近期交易量並未出現明顯的放大跡象,這可能意味著市場對目前股價的看法較為謹慎,缺乏強烈的買盤支撐。
股價趨勢判斷與理由
綜合以上觀察,預計未來數天或數週,泓格 (3577) 的股價將可能延續下跌趨勢。主要理由如下:
- 趨勢指標顯示壓力: MA5 處於 MA20 的下方,且兩線均呈現明顯的下降趨勢,這通常代表短期與中期趨勢均向下。最新的 K 線收盤價也低於兩條移動平均線,顯示多頭力道不足。
- 價位持續下探: 從圖表中可以看出,股價自 2025 年 9 月以來,整體呈現下降趨勢,中間雖然有反彈,但均未能有效突破下降軌道。最近幾日的股價更是觸及了圖表中的低點區域。
- 成交量未見明顯支撐: 相較於先前出現較大漲幅時期,近期的成交量相對平淡,沒有出現伴隨價量齊揚的現象,這增加了股價持續下探的風險。
未來目標價格區間
基於目前的趨勢判斷,預計泓格 (3577) 在短期內可能面臨進一步的修正。若下跌趨勢延續,短期內的支撐位可能在 58 元至 60 元之間。若跌破此區間,則可能下探至 55 元附近。因此,暫時的目標價格區間設定為55 元至 60 元。
操作建議
針對散戶投資人,對於「泓格 (3577) 可以買嗎」這個疑問,目前的時點(2026-03-05)來看,基於圖表顯示的明顯下跌趨勢和技術指標的壓制,強烈建議暫時觀望,不建議在此時進場買入。
操作上的具體建議包括:
- 避免追價: 由於股價處於弱勢,追價買入的風險極高。
- 嚴設停損: 若已有持股,應密切關注股價走勢,並考慮在跌破關鍵支撐位(如 60 元)時,設定停損出場,以避免更大損失。
- 等待反彈機會: 若希望逢低介入,應等待股價出現止跌跡象,例如:
- 股價能夠有效站穩 MA5 和 MA20 之上,且兩條均線開始走平或向上彎曲。
- 出現價量配合的明顯反彈訊號,例如長紅 K 線伴隨成交量放大。
在確認趨勢轉強後,再考慮分批布局。
- 關注基本面: 技術分析僅為參考,投資人亦應同時關注泓格公司的基本面資訊,例如營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結重申
綜上所述,根據 2026 年 3 月 4 日為止的 K 線圖分析,泓格 (3577) 目前呈現明顯的下跌趨勢。預計未來數天或數週,股價可能繼續向下修正,短期目標價格區間預估在55 元至 60 元。
對於散戶投資人而言,在此時點,不建議買入。應以謹慎觀望為主,若已持有,則應嚴格執行停損策略。任何進場時機,都應等待技術指標出現明顯轉強的訊號,並配合對公司基本面的深入了解。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2026-03-04 |
約 64.00 |
約 64.50 |
約 61.50 |
約 61.80 |
下跌 |
較低 |
| 2026-03-03 |
約 65.50 |
約 66.00 |
約 64.00 |
約 64.20 |
下跌 |
一般 |