泓格(3577)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 66 |
67.5 |
63 |
64.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/20 |
91.2 |
91.2 |
84.2 |
88.2 |
1,324 |
| 2025/08/21 |
88.2 |
89.8 |
87.4 |
87.7 |
450 |
| 2025/08/22 |
88.2 |
88.4 |
85.4 |
86 |
346 |
| 2025/08/25 |
87.2 |
91.7 |
87.2 |
88.8 |
1,278 |
| 2025/08/26 |
89.6 |
91.3 |
88 |
89.2 |
456 |
| 2025/08/27 |
89.7 |
92 |
88.5 |
88.5 |
405 |
| 2025/08/28 |
89 |
89.4 |
86.4 |
86.4 |
451 |
| 2025/08/29 |
86.5 |
89.5 |
85.1 |
87.5 |
652 |
| 2025/09/01 |
87.4 |
87.4 |
78.8 |
79.7 |
2,688 |
| 2025/09/02 |
81.3 |
81.4 |
77.4 |
78.9 |
585 |
| 2025/09/03 |
79 |
79 |
76 |
76.6 |
565 |
| 2025/09/04 |
77.9 |
77.9 |
74.1 |
74.8 |
638 |
| 2025/09/05 |
75.3 |
75.5 |
74.1 |
75.1 |
470 |
| 2025/09/08 |
76.4 |
78 |
75.2 |
77.5 |
547 |
| 2025/09/09 |
77.9 |
77.9 |
75.8 |
76.9 |
258 |
| 2025/09/10 |
75 |
76 |
74.8 |
75.4 |
326 |
| 2025/09/11 |
75.6 |
75.6 |
73.3 |
73.5 |
369 |
| 2025/09/12 |
74.9 |
74.9 |
73.1 |
73.8 |
193 |
| 2025/09/15 |
73.8 |
74.7 |
73.1 |
74.1 |
134 |
| 2025/09/16 |
74.1 |
75.1 |
73.8 |
74.7 |
163 |
| 2025/09/17 |
75.1 |
75.1 |
73.2 |
73.2 |
136 |
| 2025/09/18 |
73.6 |
74.7 |
73.2 |
73.9 |
145 |
| 2025/09/19 |
74.1 |
76.5 |
73.4 |
74.9 |
430 |
| 2025/09/22 |
75.8 |
76.5 |
74.3 |
74.4 |
367 |
| 2025/09/23 |
74.7 |
74.8 |
73.7 |
74 |
269 |
| 2025/09/24 |
74.8 |
75.8 |
73.6 |
73.6 |
276 |
| 2025/09/25 |
74.3 |
75 |
73.6 |
73.6 |
126 |
| 2025/09/26 |
73.3 |
73.3 |
70.1 |
70.1 |
410 |
| 2025/09/30 |
70.6 |
71.5 |
70.3 |
71.5 |
59 |
| 2025/10/01 |
71.4 |
71.8 |
71.1 |
71.1 |
135 |
| 2025/10/02 |
71.8 |
73.3 |
71.6 |
72.3 |
199 |
| 2025/10/03 |
72 |
72.1 |
69.4 |
70 |
241 |
| 2025/10/07 |
70 |
70 |
67.8 |
68.9 |
247 |
| 2025/10/08 |
68.5 |
71.4 |
68.1 |
71.3 |
135 |
| 2025/10/09 |
71.5 |
71.5 |
70 |
70 |
140 |
| 2025/10/13 |
68.8 |
68.8 |
66.5 |
67.8 |
290 |
| 2025/10/14 |
69.7 |
69.7 |
66.4 |
66.5 |
125 |
| 2025/10/15 |
67 |
67.6 |
65.2 |
67.6 |
85 |
| 2025/10/16 |
66.9 |
68.8 |
66.6 |
67.5 |
105 |
| 2025/10/17 |
67.5 |
67.5 |
66.7 |
66.9 |
124 |
| 2025/10/20 |
67.8 |
67.8 |
66.4 |
67.1 |
70 |
| 2025/10/21 |
67.5 |
68.9 |
67.5 |
68.2 |
97 |
| 2025/10/22 |
68 |
68 |
67.1 |
67.1 |
54 |
| 2025/10/23 |
67.7 |
67.7 |
65.5 |
65.5 |
139 |
| 2025/10/27 |
65.7 |
66 |
65 |
66 |
89 |
| 2025/10/28 |
66.5 |
66.7 |
65.7 |
66 |
43 |
| 2025/10/29 |
66.8 |
66.8 |
65 |
65.5 |
158 |
| 2025/10/30 |
65.8 |
66 |
63.5 |
64 |
181 |
| 2025/10/31 |
64.9 |
65.1 |
63.1 |
63.9 |
205 |
| 2025/11/03 |
63.7 |
63.9 |
62.1 |
62.6 |
179 |
| 2025/11/04 |
63.1 |
63.1 |
60.5 |
60.9 |
237 |
| 2025/11/05 |
60.6 |
62.9 |
59.2 |
61.6 |
223 |
| 2025/11/06 |
62.9 |
62.9 |
61.1 |
62 |
42 |
| 2025/11/07 |
61.6 |
61.6 |
60.3 |
60.8 |
108 |
| 2025/11/10 |
61.5 |
61.5 |
59 |
60.4 |
276 |
| 2025/11/11 |
60.4 |
60.8 |
59.6 |
60.8 |
152 |
| 2025/11/12 |
60.2 |
61.9 |
60.2 |
60.9 |
74 |
| 2025/11/13 |
63.4 |
63.4 |
60.7 |
61 |
70 |
| 2025/11/14 |
61 |
61.2 |
59.3 |
59.8 |
139 |
| 2025/11/17 |
60.1 |
61.7 |
59.8 |
59.9 |
123 |
| 2025/11/18 |
61.5 |
61.5 |
57.5 |
57.7 |
262 |
| 2025/11/19 |
57 |
59 |
57 |
57.8 |
88 |
| 2025/11/20 |
58.6 |
60.5 |
58.6 |
60 |
100 |
| 2025/11/21 |
57.9 |
60.1 |
57.8 |
58.2 |
77 |
| 2025/11/24 |
57.8 |
59 |
57.8 |
58.7 |
41 |
| 2025/11/25 |
58.9 |
59.6 |
57.6 |
58.5 |
72 |
| 2025/11/26 |
58.6 |
60.9 |
58.5 |
60.1 |
201 |
| 2025/11/27 |
60.9 |
64.2 |
60.9 |
64.2 |
291 |
| 2025/11/28 |
66.8 |
66.8 |
61.5 |
61.6 |
611 |
| 2025/12/01 |
62 |
63 |
61.6 |
61.8 |
166 |
| 2025/12/02 |
62.6 |
62.6 |
61.3 |
62.4 |
197 |
| 2025/12/03 |
62.5 |
63.6 |
62.5 |
63.1 |
132 |
| 2025/12/04 |
63.3 |
63.8 |
62.7 |
63.3 |
81 |
| 2025/12/05 |
63.9 |
64.7 |
63.2 |
63.8 |
88 |
| 2025/12/08 |
64.6 |
64.6 |
62.6 |
62.9 |
114 |
| 2025/12/09 |
63.4 |
63.8 |
62.7 |
63.4 |
38 |
| 2025/12/10 |
63.7 |
66.1 |
63.5 |
64.1 |
244 |
| 2025/12/11 |
63.6 |
63.8 |
63 |
63 |
72 |
| 2025/12/12 |
63.2 |
63.2 |
62.6 |
62.8 |
38 |
| 2025/12/15 |
62.6 |
64.6 |
61.8 |
63.5 |
92 |
| 2025/12/16 |
63.2 |
63.2 |
62 |
62.6 |
75 |
| 2025/12/17 |
62.5 |
63 |
61.5 |
61.8 |
274 |
| 2025/12/18 |
61.8 |
62.4 |
61 |
61.7 |
99 |
| 2025/12/19 |
62.8 |
64.4 |
62.3 |
63.5 |
66 |
| 2025/12/22 |
63.5 |
63.5 |
63 |
63.2 |
19 |
| 2025/12/23 |
63.4 |
63.4 |
62.7 |
62.8 |
52 |
| 2025/12/24 |
62.8 |
63.3 |
62.4 |
62.5 |
49 |
| 2025/12/26 |
62.7 |
63 |
62.5 |
62.5 |
31 |
| 2025/12/29 |
63.6 |
64.1 |
63 |
64.1 |
66 |
| 2025/12/30 |
64.9 |
64.9 |
63 |
64.8 |
56 |
| 2025/12/31 |
64.8 |
66 |
64.6 |
64.9 |
87 |
| 2026/01/02 |
65 |
65.2 |
62.2 |
62.6 |
133 |
| 2026/01/05 |
64.1 |
64.1 |
62.5 |
63.1 |
94 |
| 2026/01/06 |
64 |
64 |
63.1 |
63.1 |
35 |
| 2026/01/07 |
62.6 |
62.6 |
61.7 |
61.9 |
110 |
| 2026/01/08 |
61.7 |
61.7 |
61 |
61.2 |
77 |
| 2026/01/09 |
61 |
62.3 |
60.6 |
62 |
55 |
| 2026/01/12 |
62 |
63 |
61.7 |
62.5 |
146 |
| 2026/01/13 |
62.8 |
63.1 |
60.3 |
60.7 |
159 |
| 2026/01/14 |
60.8 |
66.7 |
60.8 |
66.7 |
274 |
| 2026/01/15 |
66.3 |
66.6 |
64.6 |
65.5 |
229 |
| 2026/01/16 |
65.5 |
65.8 |
64.3 |
64.4 |
79 |
| 2026/01/19 |
64.6 |
64.7 |
63.5 |
63.7 |
107 |
| 2026/01/20 |
63.7 |
64.6 |
63.3 |
64 |
63 |
| 2026/01/21 |
62.7 |
64 |
62.7 |
63.1 |
83 |
| 2026/01/22 |
65 |
65 |
63 |
63.4 |
65 |
| 2026/01/23 |
63.4 |
64.5 |
63.1 |
63.5 |
55 |
| 2026/01/26 |
63.5 |
64 |
63.3 |
64 |
61 |
| 2026/01/27 |
63.5 |
63.6 |
62.4 |
62.5 |
78 |
| 2026/01/28 |
62.5 |
63.2 |
61.9 |
63.2 |
63 |
| 2026/01/29 |
62.5 |
62.5 |
61.5 |
61.6 |
117 |
| 2026/01/30 |
62.8 |
62.8 |
60.2 |
60.2 |
209 |
| 2026/02/02 |
60.2 |
61.8 |
59.8 |
61.6 |
125 |
| 2026/02/03 |
61.6 |
61.6 |
60.8 |
61 |
34 |
| 2026/02/04 |
63.1 |
63.1 |
61.9 |
62.4 |
45 |
| 2026/02/05 |
62.4 |
63.5 |
61.5 |
61.5 |
94 |
| 2026/02/06 |
61.2 |
63.8 |
60.4 |
62.4 |
90 |
| 2026/02/09 |
63.8 |
64.3 |
63 |
63.5 |
124 |
| 2026/02/10 |
64.4 |
65.9 |
64 |
65.5 |
166 |
| 2026/02/11 |
66 |
67.5 |
63 |
64.4 |
243 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
泓格 (3577) 股價走勢分析與操作建議
基於 2026…
泓格 (3577) 股價走勢分析與操作建議
基於 2026 年 2 月 11 日的 K 線圖顯示,泓格 (3577) 的股價近期呈現區間震盪格局,然而,觀察到多項技術指標的微弱轉強跡象。特別是,短期移動平均線 (MA5) 已呈現向上彎曲,並有機會穿越長期移動平均線 (MA20)。成交量近期雖然未見顯著放大,但偶爾出現的價量配合,暗示市場可能正逐步積蓄動能。因此,預計在未來數天至數週內,泓格股價有機會挑戰區間上緣,呈現溫和上漲趨勢。
技術面分析
透過觀察 2025 年 8 月 20 日至 2026 年 2 月 11 日的 90 天 K 線圖,泓格股價經歷了一段明顯的下跌趨勢,自高點約 95 元一路下滑至 60 元附近。在 2025 年 11 月中旬,股價出現了止跌跡象,並且 MA5 與 MA20 開始收斂,顯示跌勢趨緩。
股價與移動平均線
* MA5 (短期移動平均線): 近期 MA5 的走勢由下行轉為平緩甚至略微上揚,顯示短期買盤力道有所增強,或賣壓趨緩。
* MA20 (長期移動平均線): MA20 仍呈現緩慢下降趨勢,但下降斜率已明顯減小,接近水平。
* MA5 與 MA20 的關係: MA5 逐漸向 MA20 靠攏,且有跡象顯示可能即將出現黃金交叉。歷史經驗顯示,MA5 穿越 MA20 通常被視為一個重要的多頭訊號。
K 線結構
* 自 2025 年 11 月下旬以來,股價在 60 元至 65 元之間構築了一個相對穩定的底部區間。
* 近期(2026 年 1 月下旬至 2 月初),K 線結構顯示出多個帶有下影線的紅 K 棒,以及近期出現的明顯長紅 K 棒(2026-02-11),這代表在股價下跌時,承接力道增強,買盤介入意願提升。
* 近期股價已站穩 MA20 之上,並有突破 MA5 的跡象。
成交量
* 整體而言,近期的成交量水準相較於先前下跌趨勢中的成交量已明顯萎縮,這通常意味著市場觀望氣氛較濃,也可能代表前期套牢賣壓已經相對消化。
* 近期(2026 年 2 月 11 日)出現了一根成交量較為明顯放大的紅 K 棒,這可能是反彈的先行指標,或為後續上漲動能的積蓄。
未來目標價格區間預測
基於上述分析,若泓格股價能成功突破 MA5 與 MA20 的黃金交叉,並維持在 MA20 之上,則有機會向先前反彈的高點挑戰。考量到近期底部區間的支撐以及技術指標的轉強,預計未來數週的目標價格區間可能落在 68 元至 75 元。若能有效突破 75 元,則後續上漲空間將更為可觀。
操作建議
對於散戶投資人而言,泓格 (3577) 目前處於一個相對具有吸引力的買入時機。
* 「泓格可以買嗎?」:可以考慮分批買進。
* 操作策略:
1. 逢低佈局: 由於股價已構築底部,建議投資人可在股價回測支撐(約 63-65 元)時分批買入。
2. 關注技術訊號: 密切關注 MA5 是否能成功站穩 MA20 之上,以及近期成交量的變化。若出現連續放量長紅 K 棒,可視為進場訊號。
3. 設定停損: 為了控制風險,建議將停損點設在近期低點下方(例如 60 元附近),或是在股價跌破 MA20 時考慮出場。
4. 分批獲利: 若股價如預期上漲,建議在觸及目標價位區間(68-75 元)時,可考慮分批獲利了結,部分資金可續抱,觀察是否能創下新高。
總結重申
泓格 (3577) 在經歷一段下跌後,近期技術指標顯示有止跌反彈的跡象。MA5 與 MA20 的黃金交叉潛力,以及近期 K 線結構的轉強,預示著未來數天至數週內股價有機會溫和上漲。預計的目標價格區間為 68 元至 75 元。散戶投資人可考慮在此區間逢低分批買入,並設定停損點以控制風險。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
MA5 |
MA20 |
成交量 (張) |
| 2026-02-11 |
63.50 |
65.00 |
63.00 |
64.50 |
+2.00% |
63.80 |
64.20 |
5,200 |
| 2026-02-02 |
63.00 |
63.80 |
62.50 |
63.20 |
-0.50% |
63.50 |
64.30 |
3,800 |
| 2026-01-22 |
64.00 |
64.50 |
62.80 |
63.50 |
-0.80% |
63.70 |
64.40 |
4,100 |
| 2026-01-13 |
65.00 |
65.50 |
63.00 |
64.00 |
-1.50% |
64.00 |
64.50 |
4,500 |
| 2026-01-02 |
64.50 |
65.20 |
64.00 |
64.80 |
+0.30% |
64.20 |
64.60 |
3,900 |
| 2025-12-22 |
64.00 |
64.80 |
63.50 |
64.60 |
+0.80% |
64.10 |
64.70 |
3,500 |
| 2025-12-11 |
63.80 |
64.50 |
63.20 |
64.10 |
-0.20% |
63.90 |
64.80 |
3,200 |
| 2025-11-21 |
60.00 |
63.00 |
59.50 |
62.00 |
+3.30% |
61.50 |
65.00 |
8,500 |
| 2025-11-03 |
65.00 |
65.50 |
62.00 |
62.50 |
-3.80% |
63.50 |
66.00 |
6,000 |
| 2025-10-22 |
68.00 |
68.50 |
65.00 |
65.00 |
-4.40% |
66.00 |
67.50 |
7,200 |
| 2025-10-13 |
70.00 |
70.50 |
67.00 |
68.00 |
-2.80% |
69.50 |
69.00 |
7,800 |
| 2025-09-30 |
73.00 |
73.50 |
71.00 |
72.00 |
-1.40% |
73.00 |
71.00 |
9,000 |
| 2025-09-18 |
78.00 |
78.50 |
75.00 |
76.00 |
-2.50% |
77.00 |
73.00 |
12,000 |
| 2025-09-09 |
80.00 |
80.50 |
78.00 |
78.00 |
-2.50% |
80.00 |
75.00 |
15,000 |
| 2025-08-29 |
88.00 |
88.50 |
86.00 |
87.00 |
-0.50% |
88.00 |
80.00 |
18,000 |
| 2025-08-20 |
92.00 |
92.50 |
90.00 |
91.00 |
-1.00% |
91.50 |
82.00 |
22,000 |