飛宏(2457)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.6 | 28.9 | 28.35 | 28.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 22.3 | 22.3 | 21.75 | 22 | 527 |
| 2025/06/18 | 22 | 22.3 | 21.85 | 21.95 | 500 |
| 2025/06/19 | 21.9 | 21.9 | 21 | 21.2 | 914 |
| 2025/06/20 | 21.2 | 21.25 | 20.6 | 20.6 | 694 |
| 2025/06/23 | 20.2 | 20.35 | 19.85 | 20.3 | 809 |
| 2025/06/24 | 20.5 | 21.1 | 20.5 | 20.9 | 672 |
| 2025/06/25 | 21.2 | 21.2 | 20.8 | 20.95 | 441 |
| 2025/06/26 | 20.95 | 22.2 | 20.95 | 21.8 | 1,771 |
| 2025/06/27 | 21.8 | 22.3 | 21.65 | 21.8 | 1,109 |
| 2025/06/30 | 21.9 | 21.9 | 21 | 21.05 | 713 |
| 2025/07/01 | 21.15 | 22.3 | 21.15 | 21.4 | 1,242 |
| 2025/07/02 | 21.4 | 21.4 | 21.1 | 21.2 | 522 |
| 2025/07/03 | 21.4 | 21.7 | 21.35 | 21.45 | 622 |
| 2025/07/04 | 21.75 | 21.75 | 20.6 | 20.6 | 860 |
| 2025/07/07 | 20.6 | 20.6 | 19.85 | 20.1 | 618 |
| 2025/07/08 | 20.1 | 20.1 | 19.6 | 19.85 | 719 |
| 2025/07/09 | 19.75 | 20 | 19.65 | 19.8 | 404 |
| 2025/07/10 | 19.8 | 20 | 19.65 | 19.95 | 366 |
| 2025/07/11 | 19.8 | 20.45 | 19.8 | 20.35 | 507 |
| 2025/07/14 | 20.5 | 20.5 | 20 | 20.15 | 419 |
| 2025/07/15 | 20.1 | 20.6 | 20.1 | 20.4 | 384 |
| 2025/07/16 | 20.55 | 21.05 | 20.35 | 20.5 | 802 |
| 2025/07/17 | 20.8 | 22.55 | 20.8 | 22.55 | 2,645 |
| 2025/07/18 | 23 | 23.2 | 22.05 | 22.3 | 5,262 |
| 2025/07/21 | 22.25 | 22.65 | 21.85 | 21.85 | 1,406 |
| 2025/07/22 | 21.9 | 22.25 | 21.2 | 21.3 | 1,179 |
| 2025/07/23 | 21.55 | 21.9 | 21.3 | 21.9 | 708 |
| 2025/07/24 | 22.1 | 22.25 | 21.6 | 22.2 | 780 |
| 2025/07/25 | 22.15 | 22.45 | 22 | 22.1 | 733 |
| 2025/07/28 | 22.15 | 22.3 | 21.75 | 22.05 | 627 |
| 2025/07/29 | 22.1 | 22.45 | 21.75 | 21.85 | 697 |
| 2025/07/30 | 21.9 | 22.3 | 21.65 | 22.25 | 752 |
| 2025/07/31 | 22.35 | 22.35 | 21.6 | 22 | 799 |
| 2025/08/01 | 21.5 | 22.45 | 21.45 | 22.15 | 844 |
| 2025/08/04 | 22 | 22.7 | 21.8 | 22.45 | 1,175 |
| 2025/08/05 | 22.5 | 23 | 22.45 | 22.8 | 1,039 |
| 2025/08/06 | 22.65 | 23.4 | 22.65 | 22.9 | 1,518 |
| 2025/08/07 | 22.9 | 23.2 | 22.5 | 22.6 | 945 |
| 2025/08/08 | 22.6 | 23.15 | 22.6 | 22.6 | 899 |
| 2025/08/11 | 22.9 | 24.2 | 22.4 | 23.9 | 4,069 |
| 2025/08/12 | 23.85 | 23.9 | 23.35 | 23.45 | 1,831 |
| 2025/08/13 | 23 | 24.15 | 22.7 | 23 | 2,638 |
| 2025/08/14 | 23.4 | 23.8 | 23.2 | 23.3 | 1,442 |
| 2025/08/15 | 23.3 | 23.9 | 23.15 | 23.85 | 1,339 |
| 2025/08/18 | 23.85 | 24.25 | 23.65 | 23.8 | 1,454 |
| 2025/08/19 | 23.75 | 24 | 23.25 | 23.3 | 1,148 |
| 2025/08/20 | 23.1 | 23.25 | 22.2 | 22.2 | 1,589 |
| 2025/08/21 | 22.3 | 23.2 | 22.3 | 22.9 | 953 |
| 2025/08/22 | 22.4 | 24.2 | 22.4 | 23 | 2,780 |
| 2025/08/25 | 23.35 | 23.8 | 23.25 | 23.4 | 1,071 |
| 2025/08/26 | 23.4 | 23.6 | 23.25 | 23.35 | 837 |
| 2025/08/27 | 23.5 | 24 | 23.4 | 23.75 | 1,059 |
| 2025/08/28 | 23.8 | 26.1 | 23.6 | 26.1 | 6,454 |
| 2025/08/29 | 26.2 | 26.2 | 24.65 | 25.1 | 8,221 |
| 2025/09/01 | 25.05 | 25.05 | 23.8 | 23.9 | 2,925 |
| 2025/09/02 | 24 | 24.1 | 22.55 | 22.85 | 2,945 |
| 2025/09/03 | 23.15 | 23.4 | 22.9 | 23.35 | 1,378 |
| 2025/09/04 | 23.55 | 24.7 | 23.5 | 24.1 | 2,497 |
| 2025/09/05 | 24.35 | 24.7 | 24.05 | 24.4 | 1,546 |
| 2025/09/08 | 24.6 | 25.9 | 24.4 | 25.15 | 3,675 |
| 2025/09/09 | 25.15 | 25.65 | 24.55 | 24.7 | 2,271 |
| 2025/09/10 | 24.7 | 24.7 | 24 | 24.1 | 1,752 |
| 2025/09/11 | 24.15 | 24.4 | 23.5 | 23.5 | 1,334 |
| 2025/09/12 | 24 | 24.45 | 23.8 | 24.15 | 1,067 |
| 2025/09/15 | 24.5 | 24.8 | 23.85 | 23.85 | 1,333 |
| 2025/09/16 | 24 | 24.05 | 23.65 | 23.9 | 953 |
| 2025/09/17 | 23.95 | 25.85 | 23.95 | 25.3 | 6,020 |
| 2025/09/18 | 25.3 | 25.95 | 25.1 | 25.6 | 3,565 |
| 2025/09/19 | 25.65 | 25.7 | 24.9 | 24.95 | 2,820 |
| 2025/09/22 | 25.25 | 25.4 | 24.75 | 25 | 1,350 |
| 2025/09/23 | 25 | 25.05 | 24.75 | 24.95 | 1,156 |
| 2025/09/24 | 25 | 25.2 | 24.5 | 24.65 | 1,332 |
| 2025/09/25 | 24.85 | 25.9 | 24.75 | 25 | 2,028 |
| 2025/09/26 | 24.75 | 24.8 | 23.45 | 23.5 | 2,620 |
| 2025/09/30 | 23.8 | 24.25 | 23.6 | 24.2 | 862 |
| 2025/10/01 | 24.45 | 24.45 | 23.8 | 24 | 780 |
| 2025/10/02 | 24.2 | 24.2 | 23.55 | 23.6 | 805 |
| 2025/10/03 | 23.7 | 23.9 | 23.5 | 23.55 | 644 |
| 2025/10/07 | 23.9 | 24.75 | 23.6 | 24.45 | 1,258 |
| 2025/10/08 | 24.45 | 24.6 | 24 | 24.55 | 830 |
| 2025/10/09 | 24.6 | 25.4 | 24.6 | 24.7 | 1,513 |
| 2025/10/13 | 23.5 | 24.5 | 23.25 | 24.45 | 1,378 |
| 2025/10/14 | 24.5 | 26.15 | 24.5 | 25.1 | 4,852 |
| 2025/10/15 | 25.75 | 27.6 | 25.35 | 27.6 | 13,827 |
| 2025/10/16 | 28.15 | 29.3 | 27.7 | 29 | 22,958 |
| 2025/10/17 | 28 | 28.1 | 27 | 27.05 | 8,538 |
| 2025/10/20 | 27.05 | 27.6 | 26.1 | 27.4 | 5,814 |
| 2025/10/21 | 27.05 | 27.8 | 27.05 | 27.2 | 4,148 |
| 2025/10/22 | 27.05 | 29.9 | 27.05 | 29.9 | 9,183 |
| 2025/10/23 | 31 | 31.8 | 29.95 | 30 | 26,864 |
| 2025/10/27 | 30.25 | 33 | 29.2 | 32.4 | 20,961 |
| 2025/10/28 | 32.6 | 35 | 31.7 | 32.35 | 29,175 |
| 2025/10/29 | 32.35 | 32.9 | 31.3 | 31.4 | 10,735 |
| 2025/10/30 | 31.25 | 31.3 | 30.15 | 30.35 | 7,183 |
| 2025/10/31 | 30.45 | 32.3 | 30.35 | 30.5 | 8,487 |
| 2025/11/03 | 30.4 | 31.9 | 29.85 | 30.15 | 5,580 |
| 2025/11/04 | 30.3 | 31.5 | 29.45 | 29.45 | 5,807 |
| 2025/11/05 | 28.55 | 30.15 | 28.55 | 30 | 4,262 |
| 2025/11/06 | 30.1 | 30.65 | 29.75 | 30.45 | 3,379 |
| 2025/11/07 | 30.3 | 30.3 | 29.15 | 29.15 | 2,939 |
| 2025/11/10 | 29.15 | 30.5 | 28.85 | 30.5 | 3,074 |
| 2025/11/11 | 30.45 | 31.45 | 29.9 | 29.95 | 5,307 |
| 2025/11/12 | 30.1 | 30.65 | 29.85 | 30.4 | 2,349 |
| 2025/11/13 | 30.3 | 31.75 | 30.15 | 31.55 | 8,095 |
| 2025/11/14 | 30.8 | 31.4 | 29.55 | 29.7 | 5,297 |
| 2025/11/17 | 29.9 | 31.3 | 29.9 | 30.55 | 4,352 |
| 2025/11/18 | 30.55 | 31.5 | 30 | 30.25 | 4,789 |
| 2025/11/19 | 30.25 | 30.25 | 28.8 | 28.95 | 3,923 |
| 2025/11/20 | 29.6 | 30.35 | 29.25 | 29.8 | 2,020 |
| 2025/11/21 | 28.8 | 29.5 | 28.65 | 28.75 | 1,742 |
| 2025/11/24 | 28.95 | 28.95 | 27.7 | 27.8 | 2,197 |
| 2025/11/25 | 28.45 | 28.6 | 28.05 | 28.4 | 1,048 |
| 2025/11/26 | 28.6 | 29.15 | 28.4 | 28.6 | 1,362 |
| 2025/11/27 | 28.8 | 29.35 | 28.6 | 29.05 | 1,404 |
| 2025/11/28 | 29.2 | 29.25 | 28.4 | 28.6 | 1,483 |
| 2025/12/01 | 28.6 | 28.9 | 28 | 28.4 | 1,035 |
| 2025/12/02 | 28.4 | 28.95 | 28.05 | 28.05 | 1,208 |
| 2025/12/03 | 28.2 | 28.45 | 27.95 | 28.4 | 1,042 |
| 2025/12/04 | 28.7 | 29 | 28.35 | 28.5 | 1,136 |
| 2025/12/05 | 28.6 | 28.9 | 28.35 | 28.6 | 941 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 飛宏 (2457) 股票走勢分析與操作建議 未來趨勢判斷與…
飛宏 (2457) 股票走勢分析與操作建議
未來趨勢判斷與理由
基於所提供的飛宏 (2457) 近 90 天 K 線圖,截至 2025 年 12 月 5 日的交易數據,綜合考量價格行為、移動平均線與成交量,預期在未來數天至數週內,飛宏股價有機會呈現盤整偏弱的走勢。理由如下:
- 短期均線壓制:圖中可見,近期的股價(紅色 K 線)已多次測試並跌破了 5 日移動平均線 (MA5,綠色線)。MA5 呈現向下趨勢,且明顯位於 20 日移動平均線 (MA20,黃色線) 下方,顯示短期賣壓較為明顯,多頭力道相對不足。
- MA20 區間爭奪:MA20 雖然仍維持緩慢上行趨勢,但股價在 11 月中旬以來,在 29.5 元至 31 元之間進行橫盤整理。近期股價測試 MA20 附近時,面臨較大的拋壓,未能有效突破,顯示此價位區間存在一定的阻力。
- 成交量變化:觀察成交量柱狀圖,在 11 月中旬股價上漲動能減弱時,成交量並未顯著放大,顯示追價意願不高。近期股價在區間震盪,成交量也相對低迷,若無增量資金進場,較難有效推升股價。
- 潛在的頭肩頂雛形:若將 10 月下旬的相對高點(約 32.5 元)視為第一個頭部,11 月初的一個較低高點(約 31.5 元)視為右肩,則目前股價可能處於形成頭肩頂型態的過程中,此型態預示著潛在的下跌風險。
未來目標價格區間
基於上述分析,預計飛宏股價在未來一段時間內,可能在 27.5 元至 30.5 元 之間進行整理,並有向下測試支撐的可能性。
操作建議
對於散戶投資人而言,面對當前飛宏 (2457) 的股價走勢,應採取謹慎的態度。關於「XX 股票可以買嗎」的疑問,在此時點,飛宏股票的買入時機存在較高風險,建議:
- 暫緩買入,觀察後續走勢:由於短期均線呈現壓制,且股價在 MA20 附近遭遇阻力,若無明顯的增量資金推升,或利多消息帶動,建議暫緩買入。
- 關注支撐位:若股價持續下跌,可留意 27.5 元至 28.5 元的區間,此處為近期價格的低點區域,若能在此獲得支撐並止跌,可再評估進場機會。然而,若此支撐有效跌破,則可能進一步下探。
- 設定停損點:若投資人已持有部位,建議將停損點設定在 MA20 下方(例如 29 元附近)或更低的安全區域,以控制潛在的損失。
- 等待明確訊號:建議等待股價能有效站穩 MA20 之上,並伴隨成交量的放大,才能視為轉強的訊號,屆時再考慮進場。
總結
總結來說,飛宏 (2457) 在 2025 年 12 月 5 日的股價走勢顯示出盤整偏弱的跡象,短期均線壓制與 MA20 的爭奪是關鍵觀察點。預期未來數天至數週,股價可能在 27.5 元至 30.5 元之間波動,並有測試下檔支撐的風險。對於散戶投資人,建議目前以觀望為主,暫緩買入,並密切關注股價能否有效突破關鍵價位或跌破重要支撐。若已持股,則需嚴設停損,以應對可能的下跌行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 50.26% | 12.71% | 36.97% | 91,437 |
| 2024/10/18 | 50.41% | 12.62% | 36.91% | 91,382 |
| 2024/10/25 | 50.38% | 12.71% | 36.85% | 91,266 |
| 2024/11/01 | 50.51% | 12.59% | 36.81% | 91,394 |
| 2024/11/08 | 50.41% | 12.84% | 36.66% | 91,574 |
| 2024/11/15 | 50.59% | 12.46% | 36.88% | 91,501 |
| 2024/11/22 | 50.48% | 12.57% | 36.88% | 91,473 |
| 2024/11/29 | 50.32% | 12.42% | 37.17% | 91,284 |
| 2024/12/06 | 50.57% | 12.66% | 36.7% | 92,104 |
| 2024/12/13 | 51.07% | 12.16% | 36.67% | 92,145 |
| 2024/12/20 | 51.07% | 12.72% | 36.12% | 92,053 |
| 2024/12/27 | 51.06% | 12.88% | 36.01% | 92,013 |
| 2025/01/03 | 50.94% | 12.64% | 36.35% | 91,996 |
| 2025/01/10 | 51.1% | 12.3% | 36.54% | 91,966 |
| 2025/01/17 | 51.1% | 13.04% | 35.78% | 91,937 |
| 2025/01/22 | 51.03% | 13.59% | 35.29% | 91,982 |
| 2025/02/07 | 51.02% | 13.54% | 35.36% | 92,199 |
| 2025/02/14 | 51.12% | 13.53% | 35.28% | 92,628 |
| 2025/02/21 | 51.15% | 13.35% | 35.4% | 93,270 |
| 2025/02/27 | 51.27% | 13.92% | 34.74% | 93,656 |
| 2025/03/07 | 51.42% | 14.29% | 34.22% | 94,046 |
| 2025/03/14 | 51.51% | 14.04% | 34.37% | 94,386 |
| 2025/03/21 | 51.38% | 13.61% | 34.93% | 94,773 |
| 2025/03/28 | 51.18% | 13.48% | 35.28% | 96,401 |
| 2025/04/02 | 51.18% | 13.09% | 35.67% | 97,053 |
| 2025/04/11 | 51.14% | 13.31% | 35.47% | 98,957 |
| 2025/04/18 | 51.11% | 12.94% | 35.88% | 98,723 |
| 2025/04/25 | 51.12% | 13.2% | 35.61% | 98,642 |
| 2025/05/02 | 51.03% | 12.81% | 36.09% | 98,520 |
| 2025/05/09 | 50.85% | 12.82% | 36.26% | 98,380 |
| 2025/05/16 | 50.89% | 12.86% | 36.18% | 98,272 |
| 2025/05/23 | 51.06% | 12.68% | 36.18% | 98,183 |
| 2025/05/29 | 51.09% | 12.27% | 36.57% | 98,124 |
| 2025/06/06 | 51.08% | 11.66% | 37.2% | 98,105 |
| 2025/06/13 | 51.06% | 11.49% | 37.37% | 97,958 |
| 2025/06/20 | 51.11% | 10.99% | 37.83% | 97,830 |
| 2025/06/27 | 50.91% | 11.46% | 37.55% | 97,779 |
| 2025/07/04 | 51.13% | 10.88% | 37.9% | 97,797 |
| 2025/07/11 | 51.29% | 10.8% | 37.83% | 97,706 |
| 2025/07/18 | 51.05% | 11.18% | 37.7% | 97,558 |
| 2025/07/25 | 51.77% | 11.23% | 36.93% | 97,869 |
| 2025/08/01 | 51.62% | 11.13% | 37.17% | 97,703 |
| 2025/08/08 | 51.43% | 11.12% | 37.36% | 97,628 |
| 2025/08/15 | 51.65% | 11.38% | 36.88% | 97,952 |
| 2025/08/22 | 51.53% | 11.72% | 36.67% | 97,635 |
| 2025/08/29 | 51.49% | 11.67% | 36.77% | 97,866 |
| 2025/09/05 | 53.4% | 11.91% | 34.61% | 99,201 |
| 2025/09/12 | 53.57% | 11.49% | 34.84% | 99,301 |
| 2025/09/19 | 53.54% | 11.83% | 34.54% | 99,534 |
| 2025/09/26 | 53.69% | 10.98% | 35.25% | 99,407 |
| 2025/10/03 | 53.96% | 11.27% | 34.68% | 99,363 |
| 2025/10/09 | 53.72% | 11.51% | 34.71% | 99,096 |
| 2025/10/17 | 53.52% | 10.73% | 35.68% | 100,188 |
| 2025/10/23 | 54.04% | 10.89% | 35.01% | 100,301 |
| 2025/10/31 | 56.49% | 10.37% | 33.06% | 102,578 |
| 2025/11/07 | 56.46% | 10.18% | 33.3% | 102,490 |
| 2025/11/14 | 56.41% | 10.09% | 33.43% | 102,611 |
| 2025/11/21 | 56.43% | 10.03% | 33.46% | 102,640 |
| 2025/11/28 | 56.37% | 10.51% | 33.06% | 102,365 |
| 2025/12/05 | 56.3% | 10.21% | 33.42% | 102,213 |
ANONYMOUS在2023/05/26 14:30
#2457
真不能看基本面做股票
ANONYMOUS在2022/03/21 11:08
#2457
是飛宏半導體那家嗎?