振曜(6143)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 129 |
130 |
128 |
129.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
119 |
119.5 |
116 |
116.5 |
702 |
| 2025/06/18 |
116.5 |
117.5 |
115.5 |
116 |
486 |
| 2025/06/19 |
116 |
117 |
113 |
113.5 |
926 |
| 2025/06/20 |
113 |
114 |
110 |
112.5 |
713 |
| 2025/06/23 |
110 |
113 |
110 |
113 |
402 |
| 2025/06/24 |
115.5 |
116 |
114 |
114.5 |
534 |
| 2025/06/25 |
115.5 |
115.5 |
113.5 |
114 |
395 |
| 2025/06/26 |
114.5 |
115.5 |
113 |
113 |
367 |
| 2025/06/27 |
113.5 |
115 |
112.5 |
112.5 |
380 |
| 2025/06/30 |
112.5 |
113 |
111 |
112.5 |
393 |
| 2025/07/01 |
113 |
114 |
112 |
112 |
373 |
| 2025/07/02 |
112.5 |
113.5 |
112 |
113 |
223 |
| 2025/07/03 |
114 |
115.5 |
113 |
114.5 |
521 |
| 2025/07/04 |
116 |
116 |
113 |
115 |
762 |
| 2025/07/07 |
115 |
115 |
112 |
112 |
582 |
| 2025/07/08 |
111.5 |
112 |
109 |
110.5 |
685 |
| 2025/07/09 |
110.5 |
112.5 |
109 |
109.5 |
694 |
| 2025/07/10 |
109.5 |
110 |
108.5 |
109 |
604 |
| 2025/07/11 |
109 |
110.5 |
109 |
109 |
446 |
| 2025/07/14 |
109 |
109 |
107 |
107.5 |
460 |
| 2025/07/15 |
108 |
111 |
108 |
111 |
331 |
| 2025/07/16 |
111.5 |
117 |
111.5 |
114.5 |
1,364 |
| 2025/07/17 |
115 |
117 |
113.5 |
116 |
745 |
| 2025/07/18 |
116.5 |
116.5 |
114.5 |
116 |
691 |
| 2025/07/21 |
115.5 |
116.5 |
115 |
116 |
488 |
| 2025/07/22 |
115 |
116.5 |
113 |
114 |
1,120 |
| 2025/07/23 |
115 |
115.5 |
113.5 |
115 |
595 |
| 2025/07/24 |
115.5 |
117 |
114 |
117 |
583 |
| 2025/07/25 |
118 |
119.5 |
117 |
117 |
972 |
| 2025/07/28 |
117 |
118 |
116 |
117 |
409 |
| 2025/07/29 |
118 |
118 |
114.5 |
117 |
442 |
| 2025/07/30 |
117 |
117.5 |
115.5 |
116.5 |
292 |
| 2025/07/31 |
117 |
117.5 |
115 |
116 |
441 |
| 2025/08/01 |
112 |
117 |
112 |
116.5 |
635 |
| 2025/08/04 |
116 |
119 |
114.5 |
118 |
720 |
| 2025/08/05 |
119.5 |
120.5 |
118.5 |
120.5 |
868 |
| 2025/08/06 |
119.5 |
120.5 |
118 |
118 |
468 |
| 2025/08/07 |
118.5 |
121.5 |
118 |
119 |
1,129 |
| 2025/08/08 |
120 |
121 |
118.5 |
120.5 |
632 |
| 2025/08/11 |
122 |
126.5 |
112.5 |
114.5 |
4,148 |
| 2025/08/12 |
116 |
116 |
113 |
114.5 |
1,163 |
| 2025/08/13 |
115.5 |
116.5 |
113 |
114 |
1,013 |
| 2025/08/14 |
113.5 |
114.5 |
113 |
114 |
690 |
| 2025/08/15 |
114.5 |
114.5 |
112 |
113 |
684 |
| 2025/08/18 |
113 |
115 |
111 |
115 |
723 |
| 2025/08/19 |
115.5 |
115.5 |
113 |
115 |
668 |
| 2025/08/20 |
115 |
115.5 |
110.5 |
111 |
1,366 |
| 2025/08/21 |
112 |
117.5 |
112 |
116 |
1,151 |
| 2025/08/22 |
117 |
120 |
116 |
116.5 |
1,546 |
| 2025/08/25 |
118 |
118 |
115 |
116.5 |
766 |
| 2025/08/26 |
117 |
118 |
116 |
117 |
487 |
| 2025/08/27 |
118 |
118.5 |
117 |
118.5 |
583 |
| 2025/08/28 |
118.5 |
119.5 |
117.5 |
119 |
647 |
| 2025/08/29 |
120 |
124 |
119.5 |
122 |
1,847 |
| 2025/09/01 |
122.5 |
127 |
117.5 |
121.5 |
4,349 |
| 2025/09/02 |
122.5 |
126 |
121 |
126 |
4,958 |
| 2025/09/03 |
126.5 |
138.5 |
124.5 |
138.5 |
12,646 |
| 2025/09/04 |
141.5 |
146 |
138.5 |
141 |
9,318 |
| 2025/09/05 |
145 |
149.5 |
141.5 |
149 |
8,609 |
| 2025/09/08 |
150.5 |
152 |
145.5 |
151 |
5,804 |
| 2025/09/09 |
154 |
154.5 |
149 |
152 |
5,886 |
| 2025/09/10 |
153.5 |
154.5 |
148.5 |
150 |
5,525 |
| 2025/09/11 |
150.5 |
152 |
142.5 |
145.5 |
5,170 |
| 2025/09/12 |
146 |
149 |
144.5 |
146 |
2,410 |
| 2025/09/15 |
144.5 |
147 |
142 |
144 |
1,613 |
| 2025/09/16 |
144 |
145 |
142 |
144.5 |
1,170 |
| 2025/09/17 |
147.5 |
148.5 |
139.5 |
140 |
3,056 |
| 2025/09/18 |
140 |
140.5 |
136.5 |
137.5 |
2,036 |
| 2025/09/19 |
138.5 |
147.5 |
136.5 |
147 |
6,160 |
| 2025/09/22 |
145 |
146.5 |
143.5 |
144 |
2,505 |
| 2025/09/23 |
144 |
144.5 |
141 |
142.5 |
1,733 |
| 2025/09/24 |
143 |
147.5 |
141.5 |
145 |
2,199 |
| 2025/09/25 |
145 |
146 |
143.5 |
146 |
1,966 |
| 2025/09/26 |
145.5 |
146 |
138.5 |
143 |
3,224 |
| 2025/09/30 |
143.5 |
145 |
141.5 |
144.5 |
1,236 |
| 2025/10/01 |
144.5 |
147 |
143 |
144 |
2,031 |
| 2025/10/02 |
144 |
145 |
143.5 |
143.5 |
1,183 |
| 2025/10/03 |
144.5 |
146.5 |
143.5 |
146.5 |
1,401 |
| 2025/10/07 |
146.5 |
147 |
142.5 |
143.5 |
1,860 |
| 2025/10/08 |
143.5 |
145 |
141.5 |
141.5 |
1,804 |
| 2025/10/09 |
142 |
142 |
136.5 |
137 |
2,847 |
| 2025/10/13 |
127.5 |
134 |
127.5 |
134 |
1,251 |
| 2025/10/14 |
133.5 |
135 |
129 |
131 |
1,393 |
| 2025/10/15 |
132 |
133 |
130.5 |
132 |
657 |
| 2025/10/16 |
132.5 |
133.5 |
130.5 |
132 |
723 |
| 2025/10/17 |
131 |
131.5 |
129 |
130.5 |
749 |
| 2025/10/20 |
130 |
130.5 |
128.5 |
130 |
746 |
| 2025/10/21 |
130 |
132.5 |
129.5 |
131.5 |
753 |
| 2025/10/22 |
133 |
138 |
131.5 |
137.5 |
3,007 |
| 2025/10/23 |
135 |
137 |
134 |
137 |
1,383 |
| 2025/10/27 |
135.5 |
137 |
133.5 |
133.5 |
1,323 |
| 2025/10/28 |
134.5 |
135 |
131 |
132.5 |
1,069 |
| 2025/10/29 |
134 |
135.5 |
132 |
135.5 |
1,266 |
| 2025/10/30 |
135.5 |
136 |
134 |
135.5 |
725 |
| 2025/10/31 |
135.5 |
135.5 |
134 |
135 |
576 |
| 2025/11/03 |
135.5 |
137.5 |
134 |
136.5 |
1,038 |
| 2025/11/04 |
136.5 |
137.5 |
135.5 |
136.5 |
926 |
| 2025/11/05 |
133.5 |
137.5 |
131 |
137 |
925 |
| 2025/11/06 |
138 |
139 |
133 |
134.5 |
1,022 |
| 2025/11/07 |
132.5 |
138 |
130.5 |
137.5 |
1,814 |
| 2025/11/10 |
134 |
135.5 |
128 |
132.5 |
2,248 |
| 2025/11/11 |
133.5 |
134 |
125 |
125 |
2,573 |
| 2025/11/12 |
125.5 |
130.5 |
125.5 |
130 |
1,282 |
| 2025/11/13 |
130 |
131 |
128 |
130 |
735 |
| 2025/11/14 |
127 |
129 |
126 |
126.5 |
767 |
| 2025/11/17 |
127 |
128.5 |
125.5 |
127 |
501 |
| 2025/11/18 |
126 |
126 |
122 |
122 |
1,014 |
| 2025/11/19 |
124 |
124 |
120.5 |
121 |
534 |
| 2025/11/20 |
127 |
129 |
124.5 |
126.5 |
897 |
| 2025/11/21 |
125 |
128.5 |
123.5 |
125.5 |
1,111 |
| 2025/11/24 |
125 |
126.5 |
124 |
125 |
443 |
| 2025/11/25 |
125.5 |
129.5 |
125.5 |
129.5 |
736 |
| 2025/11/26 |
130 |
132 |
129 |
131 |
686 |
| 2025/11/27 |
132.5 |
132.5 |
130 |
131 |
432 |
| 2025/11/28 |
129 |
131.5 |
129 |
130.5 |
504 |
| 2025/12/01 |
130.5 |
133 |
130 |
132 |
481 |
| 2025/12/02 |
133 |
134.5 |
130.5 |
131 |
600 |
| 2025/12/03 |
132 |
132 |
129 |
129 |
407 |
| 2025/12/04 |
129.5 |
129.5 |
127.5 |
129 |
430 |
| 2025/12/05 |
129 |
130 |
128 |
129.5 |
351 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
振曜 (6143) 股價趨勢分析與操作建議
根據提供的 6…
振曜 (6143) 股價趨勢分析與操作建議
根據提供的 6143 振曜股價最近 90 天 K 線圖,可以觀察到其股價近期呈現盤整格局,並面臨上升動能減緩的跡象。短期內,筆者判斷股價將有震盪修正的機率較高。主要原因在於:
- 移動平均線糾結與壓制:圖表中顯示,代表短期趨勢的 MA5(綠線)與代表中期趨勢的 MA20(黃線)在近期逐漸靠攏並呈現糾結狀態。在 2025 年 11 月下旬,MA5 曾一度跌破 MA20,並在隨後試圖穿越,但未能形成明確的向上交叉,反而再次呈現壓制跡象。在 2025 年 12 月 5 日最後交易日,MA5 再次處於 MA20 之下,且兩條線均朝向水平或略微向下,顯示多頭動能不足。
- 價格區間盤整:自 2025 年 11 月初以來,股價大致在 125 元至 135 元之間進行盤整,未能有效突破前期高點。近期股價在 130 元附近遇阻回落,顯示該價位存在較強的賣壓。
- 成交量變化:觀察成交量柱狀圖,在 2025 年 11 月上旬有一波成交量放大,伴隨股價反彈,但隨後動能減弱,成交量也趨於平緩,甚至有萎縮的跡象。這表明市場追價意願並不強烈,反彈的持續性受到質疑。
- 近期 K 線形態:在 2025 年 12 月初的幾根 K 線,出現了帶有上影線的實體較小的紅綠K線,以及下跌的實體紅K線,這暗示著多空雙方在此價位區間拉鋸,但賣壓逐漸增強,買盤力道受到抑制。
未來目標價格區間預測
基於上述分析,若股價進入修正階段,預計將回測先前整理區間的低點。然而,考量到 MA20 仍處於相對較高的位置,以及過去一個月有支撐的跡象,筆者預測未來數天至數週,股價的目標價格區間可能落在 122 元至 128 元。此區間為近期盤整區間的中下軌,也是 MA20 可能提供的初步支撐區域。若跌破此區間,則需進一步觀察下方的 120 元整數關卡。
操作建議
對於散戶投資人而言,「振曜 (6143) 可以買嗎」這個問題,目前來看,暫不建議積極追高買入。
- 謹慎待變,避免追價:鑑於股價動能減弱及盤整格局,若有投資人持有部位,建議可考慮部分獲利了結,或將停損點設置在關鍵支撐位下方,以規避短期修正風險。
- 等待明確訊號:對於尚未進場的投資人,建議暫時觀望,等待股價出現更明確的向上突破訊號。例如,MA5 能夠有效且持續地站穩 MA20 之上,並伴隨成交量放大,或是股價能夠明顯突破 135 元的前期高點,才可考慮分批佈局。
- 關注支撐與壓力:若股價回測至 122 元至 128 元區間,且有止跌跡象,可視為一個較為保守的觀察買點,但需嚴格設定停損。反之,若股價跌破 120 元,則需提高警惕,短期內趨勢可能轉弱。
- 風險控管為先:股票投資風險無所不在,特別是對於中小型股,波動性可能較大。散戶投資人應以自身風險承受能力為考量,進行合理的資金配置,並設定好停損點,以保護本金。
總結
總體而言,振曜 (6143) 目前的股價走勢處於盤整階段,上升動能不足,預計短期內偏向震盪修正。筆者預測未來數天至數週,股價的目標價格區間可能落在 122 元至 128 元。散戶投資人應保持謹慎,暫不建議追高,可考慮待股價出現明確的上漲訊號或回測關鍵支撐並出現止跌跡象時,再分批佈局,並務必嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
40.62% |
23.02% |
36.29% |
36,804 |
| 2024/10/18 |
41.46% |
22.49% |
35.98% |
36,865 |
| 2024/10/25 |
42.33% |
22.23% |
35.37% |
37,129 |
| 2024/11/01 |
42.98% |
21.06% |
35.88% |
37,154 |
| 2024/11/08 |
43.64% |
22.2% |
34.07% |
37,331 |
| 2024/11/15 |
44.65% |
19.95% |
35.33% |
37,639 |
| 2024/11/22 |
43.05% |
19.31% |
37.59% |
37,297 |
| 2024/11/29 |
44.51% |
18.13% |
37.29% |
37,571 |
| 2024/12/06 |
44.7% |
18.24% |
36.98% |
37,809 |
| 2024/12/13 |
45.83% |
17.81% |
36.29% |
38,231 |
| 2024/12/20 |
46.02% |
17.62% |
36.29% |
38,271 |
| 2024/12/27 |
45.2% |
18.1% |
36.62% |
38,052 |
| 2025/01/03 |
44.68% |
18.6% |
36.64% |
37,929 |
| 2025/01/10 |
43.62% |
19.79% |
36.52% |
37,842 |
| 2025/01/17 |
42.04% |
19.74% |
38.15% |
37,523 |
| 2025/01/22 |
41.86% |
19.64% |
38.41% |
37,567 |
| 2025/02/07 |
41.97% |
20.5% |
37.45% |
37,795 |
| 2025/02/14 |
42.77% |
19.76% |
37.4% |
38,108 |
| 2025/02/21 |
40.88% |
19.15% |
39.92% |
37,855 |
| 2025/02/27 |
36.99% |
23.04% |
39.91% |
37,346 |
| 2025/03/07 |
34.85% |
22.79% |
42.28% |
37,206 |
| 2025/03/14 |
35.93% |
22.32% |
41.68% |
38,304 |
| 2025/03/21 |
35.85% |
22.18% |
41.9% |
39,521 |
| 2025/03/28 |
36.38% |
23.23% |
40.3% |
40,551 |
| 2025/04/02 |
36.17% |
23.11% |
40.62% |
41,033 |
| 2025/04/11 |
38.26% |
21.75% |
39.91% |
43,511 |
| 2025/04/18 |
37.84% |
21.73% |
40.36% |
42,629 |
| 2025/04/25 |
37.53% |
22.09% |
40.3% |
42,550 |
| 2025/05/02 |
37.58% |
23.56% |
38.79% |
42,459 |
| 2025/05/09 |
39.09% |
24.88% |
35.96% |
42,917 |
| 2025/05/16 |
38.46% |
25.34% |
36.12% |
42,722 |
| 2025/05/23 |
37.16% |
27.58% |
35.19% |
42,191 |
| 2025/05/29 |
38.85% |
25.12% |
35.95% |
42,880 |
| 2025/06/06 |
38.25% |
26.76% |
34.92% |
42,463 |
| 2025/06/13 |
38.72% |
25.33% |
35.86% |
42,405 |
| 2025/06/20 |
40.32% |
26.51% |
33.07% |
42,599 |
| 2025/06/27 |
40.28% |
26.19% |
33.46% |
42,618 |
| 2025/07/04 |
40.85% |
26.02% |
33.03% |
42,584 |
| 2025/07/11 |
41.73% |
26.76% |
31.44% |
42,658 |
| 2025/07/18 |
41.8% |
26.81% |
31.33% |
42,566 |
| 2025/07/25 |
42.23% |
24.96% |
32.73% |
42,429 |
| 2025/08/01 |
41.9% |
25.01% |
33.05% |
42,271 |
| 2025/08/08 |
41.05% |
25.21% |
33.68% |
42,124 |
| 2025/08/15 |
41.17% |
24.62% |
34.13% |
42,443 |
| 2025/08/22 |
39.3% |
26.15% |
34.48% |
42,142 |
| 2025/08/29 |
38.81% |
25.73% |
35.39% |
42,024 |
| 2025/09/05 |
34.14% |
25.98% |
39.8% |
41,644 |
| 2025/09/12 |
31.92% |
24.65% |
43.35% |
40,997 |
| 2025/09/19 |
31.95% |
25.63% |
42.33% |
40,909 |
| 2025/09/26 |
37.24% |
25.37% |
37.3% |
43,578 |
| 2025/10/03 |
38.48% |
24.62% |
36.84% |
44,401 |
| 2025/10/09 |
40.03% |
25.76% |
34.13% |
44,762 |
| 2025/10/17 |
41.13% |
25.79% |
32.98% |
44,821 |
| 2025/10/23 |
42.05% |
25.74% |
32.13% |
45,124 |
| 2025/10/31 |
44.37% |
24.78% |
30.78% |
45,748 |
| 2025/11/07 |
44.92% |
24.09% |
30.91% |
45,985 |
| 2025/11/14 |
46.5% |
22.79% |
30.64% |
46,503 |
| 2025/11/21 |
46.22% |
24.94% |
28.76% |
46,524 |
| 2025/11/28 |
45.44% |
23.85% |
30.63% |
46,384 |
| 2025/12/05 |
45.09% |
23.53% |
31.3% |
46,250 |
評論討論區
發表評論
目前尚無評論