振曜(6143)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
131 |
131.5 |
129 |
130.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/28 |
112 |
113 |
110 |
112.5 |
869 |
2025/04/29 |
113 |
115.5 |
111.5 |
115 |
1,217 |
2025/04/30 |
115.5 |
116 |
111 |
112 |
1,028 |
2025/05/02 |
113 |
114 |
111.5 |
112.5 |
810 |
2025/05/05 |
112.5 |
113.5 |
102.5 |
104.5 |
2,609 |
2025/05/06 |
103.5 |
106.5 |
101.5 |
104 |
1,110 |
2025/05/07 |
104.5 |
104.5 |
99.9 |
99.9 |
1,913 |
2025/05/08 |
102.5 |
103 |
101.5 |
102.5 |
832 |
2025/05/09 |
104.5 |
105 |
101.5 |
102.5 |
1,070 |
2025/05/12 |
100 |
105.5 |
99.6 |
105 |
1,332 |
2025/05/13 |
108 |
111 |
107 |
110.5 |
2,086 |
2025/05/14 |
111.5 |
114.5 |
110 |
114.5 |
1,730 |
2025/05/15 |
113 |
114 |
110 |
112.5 |
1,198 |
2025/05/16 |
112.5 |
113 |
108.5 |
108.5 |
1,104 |
2025/05/19 |
108 |
108 |
103 |
103.5 |
1,206 |
2025/05/20 |
104 |
105 |
101.5 |
102 |
740 |
2025/05/21 |
103 |
109.5 |
102.5 |
108.5 |
1,126 |
2025/05/22 |
111 |
119 |
111 |
119 |
3,878 |
2025/05/23 |
120.5 |
122 |
115 |
115 |
7,627 |
2025/05/26 |
117 |
119.5 |
115 |
117.5 |
3,341 |
2025/05/27 |
117.5 |
118.5 |
115.5 |
118 |
2,201 |
2025/05/28 |
120 |
122 |
116 |
118.5 |
2,348 |
2025/05/29 |
119 |
119.5 |
117.5 |
119.5 |
1,081 |
2025/06/02 |
119.5 |
119.5 |
115.5 |
117.5 |
1,093 |
2025/06/03 |
118 |
125 |
118 |
124.5 |
2,979 |
2025/06/04 |
125 |
126.5 |
124 |
125.5 |
2,143 |
2025/06/05 |
124.5 |
125.5 |
123 |
123.5 |
885 |
2025/06/06 |
123.5 |
128 |
121.5 |
122.5 |
1,545 |
2025/06/09 |
119.5 |
120.5 |
116.5 |
119.5 |
1,863 |
2025/06/10 |
120 |
120.5 |
117.5 |
118.5 |
777 |
2025/06/11 |
119 |
121 |
119 |
121 |
656 |
2025/06/12 |
122 |
122 |
118.5 |
120.5 |
663 |
2025/06/13 |
120.5 |
121 |
117.5 |
119 |
758 |
2025/06/16 |
118.5 |
120 |
118 |
118 |
497 |
2025/06/17 |
119 |
119.5 |
116 |
116.5 |
702 |
2025/06/18 |
116.5 |
117.5 |
115.5 |
116 |
486 |
2025/06/19 |
116 |
117 |
113 |
113.5 |
926 |
2025/06/20 |
113 |
114 |
110 |
112.5 |
713 |
2025/06/23 |
110 |
113 |
110 |
113 |
402 |
2025/06/24 |
115.5 |
116 |
114 |
114.5 |
534 |
2025/06/25 |
115.5 |
115.5 |
113.5 |
114 |
395 |
2025/06/26 |
114.5 |
115.5 |
113 |
113 |
367 |
2025/06/27 |
113.5 |
115 |
112.5 |
112.5 |
380 |
2025/06/30 |
112.5 |
113 |
111 |
112.5 |
393 |
2025/07/01 |
113 |
114 |
112 |
112 |
373 |
2025/07/02 |
112.5 |
113.5 |
112 |
113 |
223 |
2025/07/03 |
114 |
115.5 |
113 |
114.5 |
521 |
2025/07/04 |
116 |
116 |
113 |
115 |
762 |
2025/07/07 |
115 |
115 |
112 |
112 |
582 |
2025/07/08 |
111.5 |
112 |
109 |
110.5 |
685 |
2025/07/09 |
110.5 |
112.5 |
109 |
109.5 |
694 |
2025/07/10 |
109.5 |
110 |
108.5 |
109 |
604 |
2025/07/11 |
109 |
110.5 |
109 |
109 |
446 |
2025/07/14 |
109 |
109 |
107 |
107.5 |
460 |
2025/07/15 |
108 |
111 |
108 |
111 |
331 |
2025/07/16 |
111.5 |
117 |
111.5 |
114.5 |
1,364 |
2025/07/17 |
115 |
117 |
113.5 |
116 |
745 |
2025/07/18 |
116.5 |
116.5 |
114.5 |
116 |
691 |
2025/07/21 |
115.5 |
116.5 |
115 |
116 |
488 |
2025/07/22 |
115 |
116.5 |
113 |
114 |
1,120 |
2025/07/23 |
115 |
115.5 |
113.5 |
115 |
595 |
2025/07/24 |
115.5 |
117 |
114 |
117 |
583 |
2025/07/25 |
118 |
119.5 |
117 |
117 |
972 |
2025/07/28 |
117 |
118 |
116 |
117 |
409 |
2025/07/29 |
118 |
118 |
114.5 |
117 |
442 |
2025/07/30 |
117 |
117.5 |
115.5 |
116.5 |
292 |
2025/07/31 |
117 |
117.5 |
115 |
116 |
441 |
2025/08/01 |
112 |
117 |
112 |
116.5 |
635 |
2025/08/04 |
116 |
119 |
114.5 |
118 |
720 |
2025/08/05 |
119.5 |
120.5 |
118.5 |
120.5 |
868 |
2025/08/06 |
119.5 |
120.5 |
118 |
118 |
468 |
2025/08/07 |
118.5 |
121.5 |
118 |
119 |
1,129 |
2025/08/08 |
120 |
121 |
118.5 |
120.5 |
632 |
2025/08/11 |
122 |
126.5 |
112.5 |
114.5 |
4,148 |
2025/08/12 |
116 |
116 |
113 |
114.5 |
1,163 |
2025/08/13 |
115.5 |
116.5 |
113 |
114 |
1,013 |
2025/08/14 |
113.5 |
114.5 |
113 |
114 |
690 |
2025/08/15 |
114.5 |
114.5 |
112 |
113 |
684 |
2025/08/18 |
113 |
115 |
111 |
115 |
723 |
2025/08/19 |
115.5 |
115.5 |
113 |
115 |
668 |
2025/08/20 |
115 |
115.5 |
110.5 |
111 |
1,366 |
2025/08/21 |
112 |
117.5 |
112 |
116 |
1,151 |
2025/08/22 |
117 |
120 |
116 |
116.5 |
1,546 |
2025/08/25 |
118 |
118 |
115 |
116.5 |
766 |
2025/08/26 |
117 |
118 |
116 |
117 |
487 |
2025/08/27 |
118 |
118.5 |
117 |
118.5 |
583 |
2025/08/28 |
118.5 |
119.5 |
117.5 |
119 |
647 |
2025/08/29 |
120 |
124 |
119.5 |
122 |
1,847 |
2025/09/01 |
122.5 |
127 |
117.5 |
121.5 |
4,349 |
2025/09/02 |
122.5 |
126 |
121 |
126 |
4,958 |
2025/09/03 |
126.5 |
138.5 |
124.5 |
138.5 |
12,646 |
2025/09/04 |
141.5 |
146 |
138.5 |
141 |
9,318 |
2025/09/05 |
145 |
149.5 |
141.5 |
149 |
8,609 |
2025/09/08 |
150.5 |
152 |
145.5 |
151 |
5,804 |
2025/09/09 |
154 |
154.5 |
149 |
152 |
5,886 |
2025/09/10 |
153.5 |
154.5 |
148.5 |
150 |
5,525 |
2025/09/11 |
150.5 |
152 |
142.5 |
145.5 |
5,170 |
2025/09/12 |
146 |
149 |
144.5 |
146 |
2,410 |
2025/09/15 |
144.5 |
147 |
142 |
144 |
1,613 |
2025/09/16 |
144 |
145 |
142 |
144.5 |
1,170 |
2025/09/17 |
147.5 |
148.5 |
139.5 |
140 |
3,056 |
2025/09/18 |
140 |
140.5 |
136.5 |
137.5 |
2,036 |
2025/09/19 |
138.5 |
147.5 |
136.5 |
147 |
6,160 |
2025/09/22 |
145 |
146.5 |
143.5 |
144 |
2,505 |
2025/09/23 |
144 |
144.5 |
141 |
142.5 |
1,733 |
2025/09/24 |
143 |
147.5 |
141.5 |
145 |
2,199 |
2025/09/25 |
145 |
146 |
143.5 |
146 |
1,966 |
2025/09/26 |
145.5 |
146 |
138.5 |
143 |
3,224 |
2025/09/30 |
143.5 |
145 |
141.5 |
144.5 |
1,236 |
2025/10/01 |
144.5 |
147 |
143 |
144 |
2,031 |
2025/10/02 |
144 |
145 |
143.5 |
143.5 |
1,183 |
2025/10/03 |
144.5 |
146.5 |
143.5 |
146.5 |
1,401 |
2025/10/07 |
146.5 |
147 |
142.5 |
143.5 |
1,860 |
2025/10/08 |
143.5 |
145 |
141.5 |
141.5 |
1,804 |
2025/10/09 |
142 |
142 |
136.5 |
137 |
2,847 |
2025/10/13 |
127.5 |
134 |
127.5 |
134 |
1,251 |
2025/10/14 |
133.5 |
135 |
129 |
131 |
1,393 |
2025/10/15 |
132 |
133 |
130.5 |
132 |
657 |
2025/10/16 |
132.5 |
133.5 |
130.5 |
132 |
723 |
2025/10/17 |
131 |
131.5 |
129 |
130.5 |
749 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
振曜 (6143) 股價走勢分析與預測
根據提供的振曜 (…
振曜 (6143) 股價走勢分析與預測
根據提供的振曜 (6143) 最近 90 天 K 線圖,在 2025 年 10 月 17 日的最後交易時間點,整體股價呈現整理趨勢,短期內可能面臨壓力。圖表顯示,自 2025 年 9 月下旬以來,股價經歷了一段上漲後,出現了明顯的回調。MA5 (綠線) 已下穿 MA20 (黃線),且近期 K 線(紅色和綠色柱狀圖代表漲跌)多空交戰,成交量柱狀圖顯示多空力量尚未出現顯著的單邊放大。
一、 未來股價趨勢判斷與理由
綜合考量圖表中的技術指標及股價型態,預計未來數天至數週,振曜 (6143) 的股價將可能維持區間震盪,並面臨一定的下跌風險。
理由如下:
- 移動平均線交叉: MA5(短期均線)已向下穿越 MA20(長期均線),這是一個常見的看跌信號,表明短期內的賣壓逐漸增強,股價動能轉弱。
- 股價近期回調: 自 9 月下旬達到波段高點約 154 元後,股價出現了連續性的回落,最低觸及約 129 元,顯示上漲動能衰竭,賣方力量開始主導。
- 壓力區間: 股價目前在 MA20 之下運行,且附近有多個密集成交區,這些區域都可能形成新的技術性賣壓。
- 成交量觀察: 近期成交量柱狀圖顯示,雖然有零星放量,但並未出現持續性的、能有效推升股價的大量,且在下跌過程中成交量並未顯著萎縮,表明市場的觀望情緒較濃,買盤力道不足以扭轉頹勢。
- K 線型態: 最近幾個交易日的 K 線多為帶有長上影線或實體較小的陰線(綠色),暗示上方賣壓沉重,多方難以有效推進。
二、 未來目標價格區間
基於上述分析,預計振曜 (6143) 在未來數天至數週內,股價的表現可能落在125 元至 140 元之間進行震盪整理。若無法有效突破 MA20 的壓力,甚至可能測試更低的支撐區域。
三、 結論與操作建議
總結而言,振曜 (6143) 在 2025 年 10 月 17 日的技術面訊號顯示,其股價趨勢正從之前的多頭轉為盤整或偏弱格局。短期內,股價可能在 125 元至 140 元的價格區間內波動。
四、 操作建議(針對散戶投資人)
針對「振曜 (6143) 可以買嗎」的疑問,筆者建議:
- 暫時觀望,不建議貿然進場。 當前技術指標顯示的多重壓力及均線空頭排列,不利於立即買入。
- 若為短線操作者: 可考慮等待股價回測至較強支撐位(例如圖中所示約 125 元附近),並觀察是否有明顯的止跌訊號(如放量企穩的陽線),方可伺機短暫介入。然而,由於趨勢偏弱,風險較高,應嚴設停損。
- 若為長線投資者: 建議持續關注公司基本面消息、產業前景以及是否有重大利多消息出現。若股價能有效站穩於 MA20 之上,並形成新的上升趨勢,再考慮分批佈局。目前階段,長線布局的時機尚未成熟。
- 嚴控風險: 無論任何操作,務必設定停損點,並分散投資,勿將所有資金集中於單一股票。
總體而言,目前階段,建議散戶投資人採取謹慎觀望的態度,暫時避免追高買入。若要進場,需待明確的止跌反彈訊號出現,並做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
36.61% |
25.51% |
37.8% |
35,702 |
2024/09/27 |
37.48% |
23.71% |
38.74% |
35,906 |
2024/10/04 |
38.64% |
26.05% |
35.24% |
36,191 |
2024/10/11 |
40.62% |
23.02% |
36.29% |
36,804 |
2024/10/18 |
41.46% |
22.49% |
35.98% |
36,865 |
2024/10/25 |
42.33% |
22.23% |
35.37% |
37,129 |
2024/11/01 |
42.98% |
21.06% |
35.88% |
37,154 |
2024/11/08 |
43.64% |
22.2% |
34.07% |
37,331 |
2024/11/15 |
44.65% |
19.95% |
35.33% |
37,639 |
2024/11/22 |
43.05% |
19.31% |
37.59% |
37,297 |
2024/11/29 |
44.51% |
18.13% |
37.29% |
37,571 |
2024/12/06 |
44.7% |
18.24% |
36.98% |
37,809 |
2024/12/13 |
45.83% |
17.81% |
36.29% |
38,231 |
2024/12/20 |
46.02% |
17.62% |
36.29% |
38,271 |
2024/12/27 |
45.2% |
18.1% |
36.62% |
38,052 |
2025/01/03 |
44.68% |
18.6% |
36.64% |
37,929 |
2025/01/10 |
43.62% |
19.79% |
36.52% |
37,842 |
2025/01/17 |
42.04% |
19.74% |
38.15% |
37,523 |
2025/01/22 |
41.86% |
19.64% |
38.41% |
37,567 |
2025/02/07 |
41.97% |
20.5% |
37.45% |
37,795 |
2025/02/14 |
42.77% |
19.76% |
37.4% |
38,108 |
2025/02/21 |
40.88% |
19.15% |
39.92% |
37,855 |
2025/02/27 |
36.99% |
23.04% |
39.91% |
37,346 |
2025/03/07 |
34.85% |
22.79% |
42.28% |
37,206 |
2025/03/14 |
35.93% |
22.32% |
41.68% |
38,304 |
2025/03/21 |
35.85% |
22.18% |
41.9% |
39,521 |
2025/03/28 |
36.38% |
23.23% |
40.3% |
40,551 |
2025/04/02 |
36.17% |
23.11% |
40.62% |
41,033 |
2025/04/11 |
38.26% |
21.75% |
39.91% |
43,511 |
2025/04/18 |
37.84% |
21.73% |
40.36% |
42,629 |
2025/04/25 |
37.53% |
22.09% |
40.3% |
42,550 |
2025/05/02 |
37.58% |
23.56% |
38.79% |
42,459 |
2025/05/09 |
39.09% |
24.88% |
35.96% |
42,917 |
2025/05/16 |
38.46% |
25.34% |
36.12% |
42,722 |
2025/05/23 |
37.16% |
27.58% |
35.19% |
42,191 |
2025/05/29 |
38.85% |
25.12% |
35.95% |
42,880 |
2025/06/06 |
38.25% |
26.76% |
34.92% |
42,463 |
2025/06/13 |
38.72% |
25.33% |
35.86% |
42,405 |
2025/06/20 |
40.32% |
26.51% |
33.07% |
42,599 |
2025/06/27 |
40.28% |
26.19% |
33.46% |
42,618 |
2025/07/04 |
40.85% |
26.02% |
33.03% |
42,584 |
2025/07/11 |
41.73% |
26.76% |
31.44% |
42,658 |
2025/07/18 |
41.8% |
26.81% |
31.33% |
42,566 |
2025/07/25 |
42.23% |
24.96% |
32.73% |
42,429 |
2025/08/01 |
41.9% |
25.01% |
33.05% |
42,271 |
2025/08/08 |
41.05% |
25.21% |
33.68% |
42,124 |
2025/08/15 |
41.17% |
24.62% |
34.13% |
42,443 |
2025/08/22 |
39.3% |
26.15% |
34.48% |
42,142 |
2025/08/29 |
38.81% |
25.73% |
35.39% |
42,024 |
2025/09/05 |
34.14% |
25.98% |
39.8% |
41,644 |
2025/09/12 |
31.92% |
24.65% |
43.35% |
40,997 |
2025/09/19 |
31.95% |
25.63% |
42.33% |
40,909 |
2025/09/26 |
37.24% |
25.37% |
37.3% |
43,578 |
2025/10/03 |
38.48% |
24.62% |
36.84% |
44,401 |
2025/10/09 |
40.03% |
25.76% |
34.13% |
44,762 |
評論討論區
發表評論
目前尚無評論