振曜(6143)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 136.5 |
137.5 |
135.5 |
136.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
111.5 |
114.5 |
110 |
114.5 |
1,730 |
| 2025/05/15 |
113 |
114 |
110 |
112.5 |
1,198 |
| 2025/05/16 |
112.5 |
113 |
108.5 |
108.5 |
1,104 |
| 2025/05/19 |
108 |
108 |
103 |
103.5 |
1,206 |
| 2025/05/20 |
104 |
105 |
101.5 |
102 |
740 |
| 2025/05/21 |
103 |
109.5 |
102.5 |
108.5 |
1,126 |
| 2025/05/22 |
111 |
119 |
111 |
119 |
3,878 |
| 2025/05/23 |
120.5 |
122 |
115 |
115 |
7,627 |
| 2025/05/26 |
117 |
119.5 |
115 |
117.5 |
3,341 |
| 2025/05/27 |
117.5 |
118.5 |
115.5 |
118 |
2,201 |
| 2025/05/28 |
120 |
122 |
116 |
118.5 |
2,348 |
| 2025/05/29 |
119 |
119.5 |
117.5 |
119.5 |
1,081 |
| 2025/06/02 |
119.5 |
119.5 |
115.5 |
117.5 |
1,093 |
| 2025/06/03 |
118 |
125 |
118 |
124.5 |
2,979 |
| 2025/06/04 |
125 |
126.5 |
124 |
125.5 |
2,143 |
| 2025/06/05 |
124.5 |
125.5 |
123 |
123.5 |
885 |
| 2025/06/06 |
123.5 |
128 |
121.5 |
122.5 |
1,545 |
| 2025/06/09 |
119.5 |
120.5 |
116.5 |
119.5 |
1,863 |
| 2025/06/10 |
120 |
120.5 |
117.5 |
118.5 |
777 |
| 2025/06/11 |
119 |
121 |
119 |
121 |
656 |
| 2025/06/12 |
122 |
122 |
118.5 |
120.5 |
663 |
| 2025/06/13 |
120.5 |
121 |
117.5 |
119 |
758 |
| 2025/06/16 |
118.5 |
120 |
118 |
118 |
497 |
| 2025/06/17 |
119 |
119.5 |
116 |
116.5 |
702 |
| 2025/06/18 |
116.5 |
117.5 |
115.5 |
116 |
486 |
| 2025/06/19 |
116 |
117 |
113 |
113.5 |
926 |
| 2025/06/20 |
113 |
114 |
110 |
112.5 |
713 |
| 2025/06/23 |
110 |
113 |
110 |
113 |
402 |
| 2025/06/24 |
115.5 |
116 |
114 |
114.5 |
534 |
| 2025/06/25 |
115.5 |
115.5 |
113.5 |
114 |
395 |
| 2025/06/26 |
114.5 |
115.5 |
113 |
113 |
367 |
| 2025/06/27 |
113.5 |
115 |
112.5 |
112.5 |
380 |
| 2025/06/30 |
112.5 |
113 |
111 |
112.5 |
393 |
| 2025/07/01 |
113 |
114 |
112 |
112 |
373 |
| 2025/07/02 |
112.5 |
113.5 |
112 |
113 |
223 |
| 2025/07/03 |
114 |
115.5 |
113 |
114.5 |
521 |
| 2025/07/04 |
116 |
116 |
113 |
115 |
762 |
| 2025/07/07 |
115 |
115 |
112 |
112 |
582 |
| 2025/07/08 |
111.5 |
112 |
109 |
110.5 |
685 |
| 2025/07/09 |
110.5 |
112.5 |
109 |
109.5 |
694 |
| 2025/07/10 |
109.5 |
110 |
108.5 |
109 |
604 |
| 2025/07/11 |
109 |
110.5 |
109 |
109 |
446 |
| 2025/07/14 |
109 |
109 |
107 |
107.5 |
460 |
| 2025/07/15 |
108 |
111 |
108 |
111 |
331 |
| 2025/07/16 |
111.5 |
117 |
111.5 |
114.5 |
1,364 |
| 2025/07/17 |
115 |
117 |
113.5 |
116 |
745 |
| 2025/07/18 |
116.5 |
116.5 |
114.5 |
116 |
691 |
| 2025/07/21 |
115.5 |
116.5 |
115 |
116 |
488 |
| 2025/07/22 |
115 |
116.5 |
113 |
114 |
1,120 |
| 2025/07/23 |
115 |
115.5 |
113.5 |
115 |
595 |
| 2025/07/24 |
115.5 |
117 |
114 |
117 |
583 |
| 2025/07/25 |
118 |
119.5 |
117 |
117 |
972 |
| 2025/07/28 |
117 |
118 |
116 |
117 |
409 |
| 2025/07/29 |
118 |
118 |
114.5 |
117 |
442 |
| 2025/07/30 |
117 |
117.5 |
115.5 |
116.5 |
292 |
| 2025/07/31 |
117 |
117.5 |
115 |
116 |
441 |
| 2025/08/01 |
112 |
117 |
112 |
116.5 |
635 |
| 2025/08/04 |
116 |
119 |
114.5 |
118 |
720 |
| 2025/08/05 |
119.5 |
120.5 |
118.5 |
120.5 |
868 |
| 2025/08/06 |
119.5 |
120.5 |
118 |
118 |
468 |
| 2025/08/07 |
118.5 |
121.5 |
118 |
119 |
1,129 |
| 2025/08/08 |
120 |
121 |
118.5 |
120.5 |
632 |
| 2025/08/11 |
122 |
126.5 |
112.5 |
114.5 |
4,148 |
| 2025/08/12 |
116 |
116 |
113 |
114.5 |
1,163 |
| 2025/08/13 |
115.5 |
116.5 |
113 |
114 |
1,013 |
| 2025/08/14 |
113.5 |
114.5 |
113 |
114 |
690 |
| 2025/08/15 |
114.5 |
114.5 |
112 |
113 |
684 |
| 2025/08/18 |
113 |
115 |
111 |
115 |
723 |
| 2025/08/19 |
115.5 |
115.5 |
113 |
115 |
668 |
| 2025/08/20 |
115 |
115.5 |
110.5 |
111 |
1,366 |
| 2025/08/21 |
112 |
117.5 |
112 |
116 |
1,151 |
| 2025/08/22 |
117 |
120 |
116 |
116.5 |
1,546 |
| 2025/08/25 |
118 |
118 |
115 |
116.5 |
766 |
| 2025/08/26 |
117 |
118 |
116 |
117 |
487 |
| 2025/08/27 |
118 |
118.5 |
117 |
118.5 |
583 |
| 2025/08/28 |
118.5 |
119.5 |
117.5 |
119 |
647 |
| 2025/08/29 |
120 |
124 |
119.5 |
122 |
1,847 |
| 2025/09/01 |
122.5 |
127 |
117.5 |
121.5 |
4,349 |
| 2025/09/02 |
122.5 |
126 |
121 |
126 |
4,958 |
| 2025/09/03 |
126.5 |
138.5 |
124.5 |
138.5 |
12,646 |
| 2025/09/04 |
141.5 |
146 |
138.5 |
141 |
9,318 |
| 2025/09/05 |
145 |
149.5 |
141.5 |
149 |
8,609 |
| 2025/09/08 |
150.5 |
152 |
145.5 |
151 |
5,804 |
| 2025/09/09 |
154 |
154.5 |
149 |
152 |
5,886 |
| 2025/09/10 |
153.5 |
154.5 |
148.5 |
150 |
5,525 |
| 2025/09/11 |
150.5 |
152 |
142.5 |
145.5 |
5,170 |
| 2025/09/12 |
146 |
149 |
144.5 |
146 |
2,410 |
| 2025/09/15 |
144.5 |
147 |
142 |
144 |
1,613 |
| 2025/09/16 |
144 |
145 |
142 |
144.5 |
1,170 |
| 2025/09/17 |
147.5 |
148.5 |
139.5 |
140 |
3,056 |
| 2025/09/18 |
140 |
140.5 |
136.5 |
137.5 |
2,036 |
| 2025/09/19 |
138.5 |
147.5 |
136.5 |
147 |
6,160 |
| 2025/09/22 |
145 |
146.5 |
143.5 |
144 |
2,505 |
| 2025/09/23 |
144 |
144.5 |
141 |
142.5 |
1,733 |
| 2025/09/24 |
143 |
147.5 |
141.5 |
145 |
2,199 |
| 2025/09/25 |
145 |
146 |
143.5 |
146 |
1,966 |
| 2025/09/26 |
145.5 |
146 |
138.5 |
143 |
3,224 |
| 2025/09/30 |
143.5 |
145 |
141.5 |
144.5 |
1,236 |
| 2025/10/01 |
144.5 |
147 |
143 |
144 |
2,031 |
| 2025/10/02 |
144 |
145 |
143.5 |
143.5 |
1,183 |
| 2025/10/03 |
144.5 |
146.5 |
143.5 |
146.5 |
1,401 |
| 2025/10/07 |
146.5 |
147 |
142.5 |
143.5 |
1,860 |
| 2025/10/08 |
143.5 |
145 |
141.5 |
141.5 |
1,804 |
| 2025/10/09 |
142 |
142 |
136.5 |
137 |
2,847 |
| 2025/10/13 |
127.5 |
134 |
127.5 |
134 |
1,251 |
| 2025/10/14 |
133.5 |
135 |
129 |
131 |
1,393 |
| 2025/10/15 |
132 |
133 |
130.5 |
132 |
657 |
| 2025/10/16 |
132.5 |
133.5 |
130.5 |
132 |
723 |
| 2025/10/17 |
131 |
131.5 |
129 |
130.5 |
749 |
| 2025/10/20 |
130 |
130.5 |
128.5 |
130 |
746 |
| 2025/10/21 |
130 |
132.5 |
129.5 |
131.5 |
753 |
| 2025/10/22 |
133 |
138 |
131.5 |
137.5 |
3,007 |
| 2025/10/23 |
135 |
137 |
134 |
137 |
1,383 |
| 2025/10/27 |
135.5 |
137 |
133.5 |
133.5 |
1,323 |
| 2025/10/28 |
134.5 |
135 |
131 |
132.5 |
1,069 |
| 2025/10/29 |
134 |
135.5 |
132 |
135.5 |
1,266 |
| 2025/10/30 |
135.5 |
136 |
134 |
135.5 |
725 |
| 2025/10/31 |
135.5 |
135.5 |
134 |
135 |
576 |
| 2025/11/03 |
135.5 |
137.5 |
134 |
136.5 |
1,038 |
| 2025/11/04 |
136.5 |
137.5 |
135.5 |
136.5 |
926 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
振曜 (6143) 股價走勢分析與操作建議
趨勢判斷
基…
振曜 (6143) 股價走勢分析與操作建議
趨勢判斷
基於對振曜 (6143) 近期股價走勢的觀察,預計未來數天至數週股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾點:近期股價已成功突破 MA5 均線,且 MA5 均線有向上彎曲的跡象,並有逐漸逼近 MA20 均線的趨勢。同時,成交量在近期有逐步增溫的現象,顯示市場對此股票的關注度有所提升。儘管短期內可能存在一定的技術性回調,但整體向上的動能正在醞釀。
圖表細節分析
圖表顯示了振曜 (6143) 近 90 天的股價走勢,包含日 K 線、MA5(五日移動平均線)、MA20(二十日移動平均線)以及成交量柱狀圖。
1. 股價走勢與 K 線形態:
從圖表可見,振曜 (6143) 的股價在 2025 年 8 月下旬至 9 月上旬經歷了一波顯著的上漲,觸及近期最高點約 154 元。隨後,股價進入盤整並出現回調,最低點約在 131 元附近。近期,股價已從低點反彈,並在 134 元至 138 元的區間內波動。觀察最後幾個交易日的 K 線,紅色 K 線(上漲)的出現頻率似乎有所增加,且實體陽線的比例提升,表明多方力量有所增強。
2. 移動平均線 (MA5, MA20):
MA5(綠色線)和 MA20(黃色線)是判斷短期和中期趨勢的重要指標。在 8 月下旬至 9 月上旬的漲勢中,MA5 曾多次領先 MA20 向上攀升。在隨後的下跌和盤整階段,MA5 曾多次跌破 MA20,顯示短期趨勢轉弱。然而,自 2025 年 10 月中旬以來,股價開始反彈,MA5 雖然仍低於 MA20,但其下降斜率趨緩,並有向上彎曲的跡象。MA20 則呈現較為平緩的走勢,但長期而言仍處於上升趨勢。最後幾個交易日,MA5 呈現明顯的向上姿態,並有與 MA20 形成「黃金交叉」的潛力,這將是重要的多頭訊號。
3. 成交量:
成交量柱狀圖顯示,在 8 月下旬至 9 月上旬的快速拉升期間,成交量有明顯放大,這伴隨著價格的上漲,是健康的資金介入表現。在隨後的下跌和盤整階段,成交量普遍較為低迷,顯示市場觀望氣氛較濃,拋壓減輕。近期,隨著股價的反彈,成交量呈現逐步增加的趨勢,尤其是在最後幾個交易日,雖然尚未達到前一波段的高峰,但其增長的動能 indicative of increasing investor interest and potential buying pressure。
未來目標價格區間
考量到近期股價的止跌反彈跡象、MA5 的上行趨勢以及成交量的溫和放大,預計振曜 (6143) 在未來數天至數週的目標價格區間可能落在 **140 元至 148 元**。此區間是基於近期反彈的高點以及 MA20 均線的壓力位和支撐位進行估算。若能成功突破 MA20 均線的壓力,則有機會挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下提供具體的操作建議:
* 評估風險承受能力: 投資前,請務必評估自身的風險承受能力。振曜 (6143) 股價近期有反彈跡象,但股市波動難以完全預測,請勿投入無法承受損失的資金。
* 分批佈局: 鑒於預期股價將溫和上漲,建議散戶投資人可以考慮分批買進。不建議一次性將所有資金投入。可以設定幾個價位點,例如在股價站穩 MA5 上方或是在近期低點附近時,逐步建倉。
* 設定停損點: 儘管看好上漲趨勢,但設立停損點是降低風險的關鍵。建議將停損點設定在關鍵支撐位下方,例如 130 元附近,一旦股價跌破此價位,應立即出場,避免進一步虧損。
* 關注技術指標與基本面: 除了觀察圖表上的移動平均線和成交量,也建議關注振曜 (6143) 的基本面資訊,例如公司營收、獲利能力、產業前景等。若基本面持續向好,將能提供更堅實的上漲基礎。
* 短期操作: 若為短線操作者,可關注股價是否能成功突破 MA20 均線,並在成交量配合下價量齊揚時,伺機介入。反之,若股價再度跌破 MA5 且成交量放大,則需警惕短期回調風險。
總結重申
綜上所述,基於對振曜 (6143) 近期股價走勢、移動平均線交叉跡象以及成交量變化的分析,預計未來數天至數週股價將呈現溫和上漲的趨勢。預期目標價格區間為 **140 元至 148 元**。對於散戶投資人,建議採取分批買進、設定停損點的策略,並同時關注基本面訊息,以降低投資風險並提高潛在報酬。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.61% |
25.51% |
37.8% |
35,702 |
| 2024/09/27 |
37.48% |
23.71% |
38.74% |
35,906 |
| 2024/10/04 |
38.64% |
26.05% |
35.24% |
36,191 |
| 2024/10/11 |
40.62% |
23.02% |
36.29% |
36,804 |
| 2024/10/18 |
41.46% |
22.49% |
35.98% |
36,865 |
| 2024/10/25 |
42.33% |
22.23% |
35.37% |
37,129 |
| 2024/11/01 |
42.98% |
21.06% |
35.88% |
37,154 |
| 2024/11/08 |
43.64% |
22.2% |
34.07% |
37,331 |
| 2024/11/15 |
44.65% |
19.95% |
35.33% |
37,639 |
| 2024/11/22 |
43.05% |
19.31% |
37.59% |
37,297 |
| 2024/11/29 |
44.51% |
18.13% |
37.29% |
37,571 |
| 2024/12/06 |
44.7% |
18.24% |
36.98% |
37,809 |
| 2024/12/13 |
45.83% |
17.81% |
36.29% |
38,231 |
| 2024/12/20 |
46.02% |
17.62% |
36.29% |
38,271 |
| 2024/12/27 |
45.2% |
18.1% |
36.62% |
38,052 |
| 2025/01/03 |
44.68% |
18.6% |
36.64% |
37,929 |
| 2025/01/10 |
43.62% |
19.79% |
36.52% |
37,842 |
| 2025/01/17 |
42.04% |
19.74% |
38.15% |
37,523 |
| 2025/01/22 |
41.86% |
19.64% |
38.41% |
37,567 |
| 2025/02/07 |
41.97% |
20.5% |
37.45% |
37,795 |
| 2025/02/14 |
42.77% |
19.76% |
37.4% |
38,108 |
| 2025/02/21 |
40.88% |
19.15% |
39.92% |
37,855 |
| 2025/02/27 |
36.99% |
23.04% |
39.91% |
37,346 |
| 2025/03/07 |
34.85% |
22.79% |
42.28% |
37,206 |
| 2025/03/14 |
35.93% |
22.32% |
41.68% |
38,304 |
| 2025/03/21 |
35.85% |
22.18% |
41.9% |
39,521 |
| 2025/03/28 |
36.38% |
23.23% |
40.3% |
40,551 |
| 2025/04/02 |
36.17% |
23.11% |
40.62% |
41,033 |
| 2025/04/11 |
38.26% |
21.75% |
39.91% |
43,511 |
| 2025/04/18 |
37.84% |
21.73% |
40.36% |
42,629 |
| 2025/04/25 |
37.53% |
22.09% |
40.3% |
42,550 |
| 2025/05/02 |
37.58% |
23.56% |
38.79% |
42,459 |
| 2025/05/09 |
39.09% |
24.88% |
35.96% |
42,917 |
| 2025/05/16 |
38.46% |
25.34% |
36.12% |
42,722 |
| 2025/05/23 |
37.16% |
27.58% |
35.19% |
42,191 |
| 2025/05/29 |
38.85% |
25.12% |
35.95% |
42,880 |
| 2025/06/06 |
38.25% |
26.76% |
34.92% |
42,463 |
| 2025/06/13 |
38.72% |
25.33% |
35.86% |
42,405 |
| 2025/06/20 |
40.32% |
26.51% |
33.07% |
42,599 |
| 2025/06/27 |
40.28% |
26.19% |
33.46% |
42,618 |
| 2025/07/04 |
40.85% |
26.02% |
33.03% |
42,584 |
| 2025/07/11 |
41.73% |
26.76% |
31.44% |
42,658 |
| 2025/07/18 |
41.8% |
26.81% |
31.33% |
42,566 |
| 2025/07/25 |
42.23% |
24.96% |
32.73% |
42,429 |
| 2025/08/01 |
41.9% |
25.01% |
33.05% |
42,271 |
| 2025/08/08 |
41.05% |
25.21% |
33.68% |
42,124 |
| 2025/08/15 |
41.17% |
24.62% |
34.13% |
42,443 |
| 2025/08/22 |
39.3% |
26.15% |
34.48% |
42,142 |
| 2025/08/29 |
38.81% |
25.73% |
35.39% |
42,024 |
| 2025/09/05 |
34.14% |
25.98% |
39.8% |
41,644 |
| 2025/09/12 |
31.92% |
24.65% |
43.35% |
40,997 |
| 2025/09/19 |
31.95% |
25.63% |
42.33% |
40,909 |
| 2025/09/26 |
37.24% |
25.37% |
37.3% |
43,578 |
| 2025/10/03 |
38.48% |
24.62% |
36.84% |
44,401 |
| 2025/10/09 |
40.03% |
25.76% |
34.13% |
44,762 |
| 2025/10/17 |
41.13% |
25.79% |
32.98% |
44,821 |
| 2025/10/23 |
42.05% |
25.74% |
32.13% |
45,124 |
| 2025/10/31 |
44.37% |
24.78% |
30.78% |
45,748 |
評論討論區
發表評論
目前尚無評論