華孚(6235)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
60.4 61.1 60 60.2
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/16 50 50.8 49.75 50.5 268
2025/06/17 50.6 52.1 50.4 51 540
2025/06/18 51 52.1 51 51.4 385
2025/06/19 51.4 52.1 50.4 50.4 699
2025/06/20 50.1 50.6 49.5 49.6 539
2025/06/23 48.5 49.25 47.5 49.1 437
2025/06/24 49.9 52.2 49.9 51.9 766
2025/06/25 52.8 52.8 51.7 51.9 455
2025/06/26 52.3 53.2 52.2 52.3 499
2025/06/27 52.5 52.5 51.7 52.4 298
2025/06/30 52.3 52.3 50 50.2 749
2025/07/01 50.9 51.5 50.5 50.5 280
2025/07/02 50.3 50.7 50.2 50.6 237
2025/07/03 51.5 54.8 51.4 54.2 2,412
2025/07/04 53.8 53.9 51.2 51.3 1,790
2025/07/07 51.3 51.3 49.6 49.75 682
2025/07/08 49.75 49.75 48.2 49.25 601
2025/07/09 49.8 49.8 48.75 49.3 436
2025/07/10 49.3 49.65 48.6 48.6 369
2025/07/11 48.75 49.65 48.75 49.15 326
2025/07/14 49.15 49.15 48.4 48.4 318
2025/07/15 48.4 49.15 48.4 49 223
2025/07/16 49.2 50.3 49 49.4 616
2025/07/17 50.1 52.5 50.1 52 1,122
2025/07/18 52.5 52.5 51.3 51.4 699
2025/07/21 51.4 52.2 51.4 51.9 442
2025/07/22 51.9 52 50.4 50.5 674
2025/07/23 51.1 52 51.1 52 374
2025/07/24 52.3 53.3 51 53 826
2025/07/25 53 53.5 52.5 52.6 416
2025/07/28 52.8 53.2 52.1 52.3 376
2025/07/29 52.3 52.9 51.4 51.7 1,014
2025/07/30 52.1 52.1 51.2 51.8 701
2025/07/31 52.1 52.1 51.3 51.5 471
2025/08/01 51.1 52.9 50.5 52.6 606
2025/08/04 52 55.4 52 55.1 1,959
2025/08/05 55.3 56.3 54.8 55.3 2,544
2025/08/06 55.1 55.5 54.4 54.7 1,160
2025/08/07 55 55.5 54.2 55 1,084
2025/08/08 55.8 57 55 55.1 1,965
2025/08/11 55 56.1 54.4 55.8 942
2025/08/12 57.4 61.2 57.4 59.6 7,569
2025/08/13 60.1 60.5 57 57.1 3,655
2025/08/14 57.3 58.2 56.5 57.9 1,346
2025/08/15 58.5 63.6 57.4 63.6 7,269
2025/08/18 63.9 65.4 62 62 8,535
2025/08/19 62.1 62.4 60.6 60.9 2,292
2025/08/20 60.9 61.4 59.1 60.5 1,765
2025/08/21 60.5 61.7 60.5 61.5 1,350
2025/08/22 61.4 61.4 59.6 60.5 1,903
2025/08/25 61.2 62.4 61 61.7 1,484
2025/08/26 61.8 62.9 61.3 62.5 1,674
2025/08/27 62.9 64.1 62.2 63.5 2,180
2025/08/28 63.5 64.3 62.6 62.6 1,850
2025/08/29 63.1 63.6 61.2 61.9 1,346
2025/09/01 61.7 62 59.6 61.8 1,237
2025/09/02 62.1 63 61.5 62.6 1,720
2025/09/03 62.6 62.6 60.9 61 2,322
2025/09/04 61.4 62.8 60.4 60.7 1,135
2025/09/05 61 61.2 59.8 60 1,249
2025/09/08 60.3 61.3 59.9 60.7 594
2025/09/09 61 61.5 60.2 60.6 942
2025/09/10 60.6 61.2 60 60.1 912
2025/09/11 66.1 66.1 66.1 66.1 1,568
2025/09/12 65.9 69.6 61.8 69.4 13,640
2025/09/15 70.8 71.8 66.2 67.4 9,927
2025/09/16 67 67 63.5 64.6 5,073
2025/09/17 64.3 71 64.3 67.2 12,623
2025/09/18 67.2 67.8 64.7 65.6 7,776
2025/09/19 65.5 70.5 65.2 67 6,474
2025/09/22 67.3 70.6 66.2 69.8 8,039
2025/09/23 71.5 71.9 67.4 68.7 10,918
2025/09/24 68.5 69.4 67.2 67.2 3,317
2025/09/25 67.8 68.8 65.3 65.3 4,331
2025/09/26 65.4 65.8 63.1 63.2 3,098
2025/09/30 63.7 64.4 63.1 64 1,195
2025/10/01 64.2 65.8 63.5 64.3 1,825
2025/10/02 64.8 67.2 64.5 64.6 3,127
2025/10/03 71 71 71 71 2,758
2025/10/07 72.5 77 71.5 73.5 15,141
2025/10/08 73.4 78.5 72.4 76.6 17,964
2025/10/09 77.8 78.5 75 75.6 12,436
2025/10/13 69.9 74.1 69.8 73.8 6,346
2025/10/14 74.6 75.3 70.2 70.5 6,229
2025/10/15 71 73 70.1 72.4 3,646
2025/10/16 72 73.3 71.3 72.8 3,966
2025/10/17 72.4 72.7 70.6 70.7 3,009
2025/10/20 70.9 72.3 69.8 71.1 2,978
2025/10/21 72 74.8 72 74 6,367
2025/10/22 74 74 71.4 72 4,178
2025/10/23 72 72.9 71 71.7 1,323
2025/10/27 72.7 74.5 71.6 72.9 2,596
2025/10/28 74 76.3 72.1 72.1 6,258
2025/10/29 72.4 72.9 70.3 71 4,112
2025/10/30 71.1 71.4 69.2 69.8 2,953
2025/10/31 70.2 71.7 69.5 70.8 1,585
2025/11/03 71.5 74.4 71.5 72.3 5,157
2025/11/04 72.8 72.8 68 68.2 6,408
2025/11/05 66.8 68.4 66.3 68.4 2,143
2025/11/06 68.5 68.8 66.9 68.5 1,604
2025/11/07 67.9 67.9 66.8 67 1,066
2025/11/10 67 67.4 66.1 67.2 811
2025/11/11 66.9 68.7 66.6 68 1,395
2025/11/12 68.4 69.5 68.3 68.5 970
2025/11/13 69 69.2 67.1 69 1,404
2025/11/14 65.6 65.6 62.1 62.1 5,613
2025/11/17 61.7 61.9 58.9 59.1 2,847
2025/11/18 59.1 59.6 57.3 57.7 1,677
2025/11/19 57.6 58.3 57 57.6 1,383
2025/11/20 58.8 59.3 58.5 59 944
2025/11/21 57.4 58.7 57.2 57.3 866
2025/11/24 57.9 58.3 57.6 58 577
2025/11/25 58.9 59.2 58.3 59 643
2025/11/26 60 60.9 59.7 60.6 830
2025/11/27 61 61.5 59.7 59.9 1,336
2025/11/28 60.5 60.6 59.8 60.3 572
2025/12/01 60.4 60.7 59.5 59.6 937
2025/12/02 60 60.1 59 59 446
2025/12/03 60.9 61.5 59.8 59.8 958
2025/12/04 60.4 61.1 60 60.2 634

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 華孚 (6235) 股價走勢分析與操作建議 根據提供的華孚…

華孚 (6235) 股價走勢分析與操作建議

根據提供的華孚 (6235) 近 90 天 K 線圖,在 2025 年 12 月 4 日的最後交易日,股價呈現震盪整理格局。考量到近期股價位於 MA5 與 MA20 均線之上,且 MA5 呈現緩步上彎的跡象,預期在未來數天至數週內,華孚的股價有機會挑戰近期高點,呈現溫和上漲趨勢

圖表分析詳述

圖表中顯示,華孚 (6235) 的股價自 2025 年 10 月中旬以來經歷了一段明顯的回檔修正。在 10 月 15 日觸及近期高點約 78 元後,股價一路下跌,並在 11 月下旬觸及低點約 57 元。在此期間,MA5 (短期均線) 跌破 MA20 (長期均線),呈現空頭排列,顯示賣壓較為沉重。

然而,從 11 月下旬開始,股價出現止跌跡象,並開始緩慢反彈。觀察圖表可見,最近的 K 線圖顯示股價已站上 MA20 均線,並且 MA5 均線開始由下彎轉為緩步上彎,與 MA20 均線有形成黃金交叉的潛力。雖然成交量柱狀圖顯示近期交易量並未出現顯著放大,但綠色 K 線 (下跌) 的幅度逐漸收斂,紅色 K 線 (上漲) 的實體逐漸放大,暗示多方力量正在逐漸累積。

具體而言:

  • 價格區間: 觀察圖表,近期股價在 57 元至 61 元之間震盪。 MA20 均線目前約在 61 元附近, MA5 均線約在 60 元附近。
  • 均線關係: MA5 逐漸貼近 MA20,且有向上穿越的跡象,這通常被視為短線走強的訊號。
  • K 線型態: 最近幾日的 K 線呈現下影線較長、實體較小的紅色 K 線,或是有實體且帶有上影線的紅色 K 線,顯示買盤介入意願提升,股價有向上推升的動能。
  • 成交量: 近期成交量呈現溫和狀態,並未出現爆量訊號,這可能表示市場在試探股價上漲的力道,若後續伴隨成交量放大,將能進一步確認上漲趨勢。

未來目標價格區間預測

基於上述分析,若股價能有效突破 MA20 均線的壓力,並伴隨成交量的溫和放大,則有機會挑戰前波高點。因此,預計在未來數週內,華孚 (6235) 的股價可能朝向 65 元至 70 元的價格區間移動。此區間的確立,將依賴於多頭力道的持續性以及市場情緒的變化。

操作建議

針對散戶投資人,針對「華孚 (6235) 可以買嗎?」這個疑問,我的建議如下:

考量到目前股價處於止跌反彈的階段,且均線有轉強跡象,可以視為一個潛在的買進機會。然而,由於近期未出現強勁的攻擊訊號,建議採取分批佈局的策略,降低一次性投入的風險。

  • 進場時機: 若股價能穩健站穩 MA20 均線 (約 61 元),且成交量出現小幅增加,可以考慮分批少量進場
  • 設定停損: 由於股價仍有可能因市場波動而回檔,建議設定一個明確的停損點。如果股價跌破 MA20 均線,或是有明顯的空頭訊號出現,則應考慮出場,避免更大的損失。初步的停損點可以設定在 58 元至 59 元之間。
  • 目標價位: 如前所述,初步的目標價位可設定在 65 元至 70 元區間。若股價能有效突破此區間,則可考慮繼續持有,並觀察後續走勢。
  • 風險控管: 散戶投資人應留意自身的風險承受能力。股價波動是正常的,切勿過度追高,並做好資金規劃。

總結來說,華孚 (6235) 目前顯示出溫和反彈的跡象,具備一定的上漲潛力。但由於市場仍有不確定性,建議謹慎操作,分批進場,並嚴格執行停損策略。

重申預測: 預期未來數天至數週,華孚 (6235) 股價有機會溫和上漲,目標價格區間可能落在 65 元至 70 元

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/04 48.74% 12.75% 38.44% 53,457
2024/10/11 48.87% 12.72% 38.35% 53,376
2024/10/18 48.7% 12.42% 38.8% 53,167
2024/10/25 49.31% 13.06% 37.57% 53,292
2024/11/01 50.43% 12.26% 37.23% 55,220
2024/11/08 51.32% 12.16% 36.44% 55,613
2024/11/15 51.85% 11.85% 36.24% 55,760
2024/11/22 51.71% 11.94% 36.28% 55,549
2024/11/29 51.75% 11.82% 36.35% 55,884
2024/12/06 51.61% 11.81% 36.5% 55,758
2024/12/13 50.65% 12.81% 36.47% 57,128
2024/12/20 50.91% 12.91% 36.1% 56,932
2024/12/27 51.09% 12.32% 36.51% 56,833
2025/01/03 50.91% 12.91% 36.12% 56,706
2025/01/10 51.36% 12.08% 36.49% 56,512
2025/01/17 51.35% 11.52% 37.04% 56,369
2025/01/22 51.22% 11.72% 36.98% 56,272
2025/02/07 50.71% 12.29% 36.93% 56,133
2025/02/14 50.1% 12.85% 37% 55,978
2025/02/21 49.71% 13.05% 37.17% 55,966
2025/02/27 49.45% 12% 38.47% 56,057
2025/03/07 49.47% 10.9% 39.55% 56,179
2025/03/14 49.95% 11.09% 38.89% 57,311
2025/03/21 50.23% 12.07% 37.61% 59,325
2025/03/28 51.04% 12.45% 36.43% 58,447
2025/04/02 50.84% 13.19% 35.88% 58,260
2025/04/11 51.07% 12.67% 36.2% 58,069
2025/04/18 51.1% 12.74% 36.1% 58,015
2025/04/25 51.37% 12.39% 36.18% 58,000
2025/05/02 51.34% 11.67% 36.89% 57,891
2025/05/09 51.11% 11.95% 36.85% 57,790
2025/05/16 51.03% 12.11% 36.8% 57,666
2025/05/23 51.18% 11.83% 36.92% 57,591
2025/05/29 51.02% 11.97% 36.93% 57,527
2025/06/06 51.26% 11.76% 36.91% 57,560
2025/06/13 51.04% 11.22% 37.65% 57,414
2025/06/20 51.14% 11.03% 37.74% 57,338
2025/06/27 50.94% 11.87% 37.11% 57,188
2025/07/04 50.53% 12.32% 37.08% 57,089
2025/07/11 50.93% 11.83% 37.17% 57,128
2025/07/18 50.56% 11.78% 37.58% 56,981
2025/07/25 50.37% 12.17% 37.4% 56,819
2025/08/01 50.41% 12.11% 37.4% 56,749
2025/08/08 50.36% 12.21% 37.35% 56,912
2025/08/15 50.45% 12.06% 37.4% 56,950
2025/08/22 50.77% 11.19% 37.98% 57,290
2025/08/29 50.44% 11.23% 38.25% 56,874
2025/09/05 50.32% 11.6% 38% 56,641
2025/09/12 49.01% 11.2% 39.73% 55,983
2025/09/19 51.25% 10.53% 38.14% 57,463
2025/09/26 51.79% 11.53% 36.6% 58,089
2025/10/03 51.36% 11.89% 36.67% 57,746
2025/10/09 49.88% 13.19% 36.85% 57,809
2025/10/17 50.95% 13.28% 35.69% 57,983
2025/10/23 51.15% 13.25% 35.52% 58,119
2025/10/31 51.15% 13.26% 35.52% 57,776
2025/11/07 51.19% 12.67% 36.08% 57,588
2025/11/14 50.83% 12.52% 36.57% 57,227
2025/11/21 51.33% 12.45% 36.15% 57,213
2025/11/28 51.22% 11.62% 37.1% 57,054

評論討論區

  • ANONYMOUS在2019/07/01 08:44

    #6235
    確實~很難跟~做好幾次都輸

  • ANONYMOUS在2019/06/26 05:43

    #6235
    系賀!!很難跟的股票,別買

發表評論