華孚(6235)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.3 | 53.8 | 52.3 | 53.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 67.9 | 67.9 | 66.1 | 66.6 | 848 |
2024/11/22 | 67 | 69.5 | 67 | 69.4 | 2,013 |
2024/11/25 | 69.5 | 70.2 | 68.3 | 68.9 | 1,643 |
2024/11/26 | 69.1 | 69.5 | 68.2 | 68.4 | 798 |
2024/11/27 | 68.7 | 72.8 | 68.4 | 71.1 | 7,952 |
2024/11/28 | 71.1 | 72.4 | 70.5 | 72.1 | 4,179 |
2024/11/29 | 71.2 | 72.9 | 71 | 71 | 2,678 |
2024/12/02 | 71 | 71.5 | 70.1 | 70.9 | 1,298 |
2024/12/03 | 71.9 | 72.3 | 71.3 | 72.2 | 2,025 |
2024/12/04 | 72.2 | 73.4 | 71.5 | 72.6 | 2,256 |
2024/12/05 | 72.7 | 72.8 | 71 | 71.1 | 1,807 |
2024/12/06 | 71.6 | 72.4 | 70.5 | 70.6 | 1,328 |
2024/12/09 | 71.4 | 71.7 | 69.8 | 69.8 | 1,071 |
2024/12/10 | 69.5 | 70.6 | 69.2 | 69.5 | 793 |
2024/12/11 | 69.6 | 72.6 | 69.5 | 71.3 | 2,436 |
2024/12/12 | 71.8 | 72.9 | 71.4 | 71.8 | 2,111 |
2024/12/13 | 71.5 | 71.7 | 70.5 | 71.1 | 1,018 |
2024/12/16 | 71.5 | 71.7 | 66.1 | 71.1 | 1,856 |
2024/12/17 | 66.8 | 68.3 | 66.6 | 67.8 | 1,157 |
2024/12/18 | 67.9 | 68.4 | 66.8 | 68.2 | 778 |
2024/12/19 | 67 | 67.8 | 66.7 | 67.6 | 840 |
2024/12/20 | 67.5 | 68.8 | 66.6 | 66.7 | 1,064 |
2024/12/23 | 67.2 | 68.1 | 66.5 | 66.5 | 632 |
2024/12/24 | 67 | 68.2 | 66.1 | 66.2 | 1,036 |
2024/12/25 | 67 | 69.9 | 67 | 68.3 | 2,063 |
2024/12/26 | 68.7 | 68.7 | 67.6 | 68 | 770 |
2024/12/27 | 68 | 69.3 | 67.6 | 69 | 1,313 |
2024/12/30 | 69.5 | 69.5 | 68 | 68.4 | 661 |
2024/12/31 | 68.4 | 68.8 | 67.7 | 68.6 | 478 |
2025/01/02 | 69.1 | 69.8 | 67.7 | 67.8 | 803 |
2025/01/03 | 67.3 | 67.6 | 64.9 | 64.9 | 2,052 |
2025/01/06 | 65.4 | 65.8 | 62.9 | 63.3 | 1,876 |
2025/01/07 | 63.5 | 64.2 | 62.7 | 63.1 | 922 |
2025/01/08 | 63.1 | 63.2 | 62.1 | 62.1 | 885 |
2025/01/09 | 62.2 | 62.2 | 59.1 | 59.1 | 2,099 |
2025/01/10 | 59 | 60.1 | 58.7 | 59.5 | 614 |
2025/01/13 | 59.1 | 59.1 | 56.5 | 57 | 1,250 |
2025/01/14 | 57 | 58.7 | 57 | 58.7 | 638 |
2025/01/15 | 58.7 | 58.8 | 57.5 | 57.9 | 418 |
2025/01/16 | 59 | 59.7 | 57.9 | 58.1 | 511 |
2025/01/17 | 58.3 | 59.6 | 57.9 | 58.8 | 739 |
2025/01/20 | 58.9 | 59.3 | 58.2 | 59.1 | 336 |
2025/01/21 | 59.5 | 59.7 | 59 | 59.3 | 242 |
2025/01/22 | 59.5 | 60.2 | 59.2 | 59.9 | 446 |
2025/02/03 | 59 | 60.1 | 58.1 | 59.9 | 620 |
2025/02/04 | 60 | 62.8 | 59.6 | 61.4 | 1,010 |
2025/02/05 | 62.7 | 62.9 | 62 | 62 | 521 |
2025/02/06 | 62.4 | 62.9 | 61.8 | 62.8 | 463 |
2025/02/07 | 62 | 64.9 | 62 | 63.6 | 853 |
2025/02/10 | 63 | 63.5 | 62.6 | 62.9 | 383 |
2025/02/11 | 62.9 | 64 | 62.9 | 63.6 | 506 |
2025/02/12 | 63.6 | 64.3 | 63.3 | 63.5 | 411 |
2025/02/13 | 64 | 64.8 | 64 | 64.8 | 629 |
2025/02/14 | 65.6 | 66 | 64.5 | 65.6 | 983 |
2025/02/17 | 65.8 | 65.8 | 64.7 | 64.9 | 723 |
2025/02/18 | 65.3 | 65.6 | 64.7 | 65.3 | 601 |
2025/02/19 | 65.2 | 65.9 | 64.7 | 64.7 | 759 |
2025/02/20 | 64.7 | 65 | 64.1 | 64.1 | 511 |
2025/02/21 | 64.1 | 68.9 | 64.1 | 68.3 | 3,105 |
2025/02/24 | 67 | 69 | 66.5 | 67.9 | 1,218 |
2025/02/25 | 67.2 | 67.7 | 67.1 | 67.2 | 562 |
2025/02/26 | 67 | 67.3 | 65.4 | 65.6 | 901 |
2025/02/27 | 66.3 | 66.8 | 63.3 | 63.3 | 5,043 |
2025/03/03 | 62.4 | 64.3 | 61.1 | 63.3 | 1,934 |
2025/03/04 | 63.3 | 63.5 | 61.7 | 62.9 | 745 |
2025/03/05 | 63.4 | 65.6 | 63.2 | 65.3 | 775 |
2025/03/06 | 65.3 | 65.7 | 63.5 | 63.6 | 827 |
2025/03/07 | 63 | 64 | 62.1 | 62.1 | 671 |
2025/03/10 | 63 | 63 | 61.3 | 61.5 | 631 |
2025/03/11 | 60.9 | 60.9 | 58.1 | 59.8 | 1,143 |
2025/03/12 | 59.8 | 60.6 | 59.6 | 59.8 | 643 |
2025/03/13 | 60.3 | 61.7 | 58.8 | 58.8 | 602 |
2025/03/14 | 59.1 | 59.1 | 57.8 | 58.9 | 535 |
2025/03/17 | 59.1 | 60.2 | 59.1 | 59.7 | 358 |
2025/03/18 | 60.1 | 60.3 | 59.4 | 59.4 | 372 |
2025/03/19 | 59.5 | 59.5 | 58.3 | 58.4 | 414 |
2025/03/20 | 58.7 | 59.3 | 58.5 | 58.6 | 681 |
2025/03/21 | 58 | 58 | 57.1 | 57.1 | 597 |
2025/03/24 | 57.5 | 57.5 | 56.3 | 56.4 | 944 |
2025/03/25 | 57 | 57 | 55.4 | 55.8 | 811 |
2025/03/26 | 56 | 56.9 | 55.9 | 56.3 | 339 |
2025/03/27 | 56 | 56 | 54.3 | 54.4 | 925 |
2025/03/28 | 54.3 | 54.3 | 51.6 | 52.2 | 1,187 |
2025/03/31 | 50.3 | 50.5 | 48.25 | 48.4 | 1,694 |
2025/04/01 | 48.4 | 50.3 | 48.35 | 49.9 | 910 |
2025/04/02 | 50.5 | 51.3 | 49.5 | 50.8 | 533 |
2025/04/07 | 45.75 | 45.75 | 45.75 | 45.75 | 304 |
2025/04/08 | 41.2 | 41.2 | 41.2 | 41.2 | 481 |
2025/04/09 | 37.1 | 38.35 | 37.1 | 37.1 | 2,818 |
2025/04/10 | 40.4 | 40.8 | 40.25 | 40.8 | 506 |
2025/04/11 | 39.95 | 44 | 38 | 44 | 2,030 |
2025/04/14 | 44.35 | 46 | 43.95 | 44.75 | 1,685 |
2025/04/15 | 45 | 49.1 | 45 | 48.2 | 1,622 |
2025/04/16 | 48.5 | 49.2 | 47.15 | 47.15 | 1,434 |
2025/04/17 | 47 | 47.5 | 46.1 | 47.2 | 489 |
2025/04/18 | 47.2 | 47.45 | 46.6 | 46.85 | 345 |
2025/04/21 | 46.95 | 46.95 | 44.75 | 44.75 | 584 |
2025/04/22 | 44 | 45.1 | 44 | 44.5 | 523 |
2025/04/23 | 45.55 | 46.6 | 45.4 | 46.6 | 394 |
2025/04/24 | 46.6 | 47.15 | 46.15 | 46.25 | 291 |
2025/04/25 | 47.25 | 47.9 | 47.05 | 47.45 | 441 |
2025/04/28 | 48.15 | 49.65 | 47.85 | 49.45 | 588 |
2025/04/29 | 49.65 | 49.85 | 49.2 | 49.7 | 360 |
2025/04/30 | 49.75 | 50.8 | 49.7 | 49.85 | 529 |
2025/05/02 | 50.8 | 50.8 | 49.8 | 49.8 | 365 |
2025/05/05 | 50.5 | 51.5 | 48.05 | 49.5 | 1,006 |
2025/05/06 | 49.8 | 51.7 | 49.5 | 50.6 | 875 |
2025/05/07 | 51 | 51.8 | 50.2 | 50.6 | 606 |
2025/05/08 | 51.5 | 52.9 | 51.3 | 51.7 | 836 |
2025/05/09 | 52.4 | 52.9 | 51.2 | 52.2 | 593 |
2025/05/12 | 52.7 | 53.2 | 52.6 | 53 | 413 |
2025/05/13 | 53.8 | 54 | 52.5 | 52.5 | 528 |
2025/05/14 | 53.2 | 55.3 | 53.2 | 55.2 | 1,293 |
2025/05/15 | 55.8 | 55.8 | 54.2 | 54.3 | 642 |
2025/05/16 | 55.2 | 55.2 | 53.5 | 53.7 | 582 |
2025/05/19 | 53.5 | 53.6 | 52.6 | 52.6 | 386 |
2025/05/20 | 52.9 | 53 | 52 | 52.1 | 234 |
2025/05/21 | 52.4 | 53.7 | 52.3 | 53.5 | 302 |
2025/05/22 | 53.5 | 53.5 | 52 | 52.3 | 330 |
2025/05/23 | 52.3 | 53.8 | 52.3 | 53.8 | 472 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華孚 (6235) 股票走勢分析與投資建議 …
華孚 (6235) 股票走勢分析與投資建議
基於提供的K線圖,對華孚(6235)未來數天或數週的股價走勢進行分析與預測。綜合考量技術指標和股價行為,目前觀察到該股似處於一個盤整階段,預期短期內股價可能在一個區間內震盪。更具體的預測,可能向上挑戰前波高點,也可能向下尋求支撐,因此目標價格區間暫估在圖表最近的波段高低點之間。後續將對分析過程詳加說明。
圖表分析
根據提供的華孚 (6235) K線圖,呈現如下幾點值得關注的資訊:
- 整體趨勢:從較長的時間範圍來看,股價經歷了一段下跌趨勢後,近期出現反彈跡象,且均線(MA5, MA20)有靠攏甚至黃金交叉的趨勢。
- 均線分析:
觀察到 MA5 正在接近甚至可能穿過 MA20,這是技術分析中所謂的“黃金交叉”,通常被視為股價可能上漲的信號。然而,仍需觀察是否能站穩,並持續向上發散。
- MA5(5日移動平均線):代表近5日的平均股價,對短期走勢有較強的敏感度。
- MA20(20日移動平均線):代表近20日的平均股價,能更平滑地顯示中期趨勢。
- 成交量:圖表下方的柱狀圖代表每日成交量。成交量在先前股價下跌時相對較低,反彈過程中則有明顯放大。成交量放大往往表示市場關注度提高,可能預示著趨勢反轉。不過,也需要留意,如果反彈量能不足,股價可能再次回落。
- K線形態:觀察近期的K線,紅K(上漲)的數量逐漸增加,且帶有上下影線,顯示多空雙方力量在交替。需要特別注意是否有出現特定的K線組合,例如“早晨之星”或“吞噬型態”,這些形態能更明確地指出趨勢反轉的可能性。
股價走勢預測
基於上述分析,華孚 (6235) 短期內的股價走勢存在以下幾種可能性:
- 情境一:均線支撐下的溫和上漲:如果 MA5 成功穿越 MA20,形成黃金交叉,且成交量維持一定水準,股價有機會緩步上漲。在這個情境下,可以觀察前波高點是否能夠突破。
- 情境二:區間震盪整理:股價可能在 MA5 和 MA20 之間震盪整理。若股價多次測試均線支撐,但未能有效跌破,則顯示下方存在較強支撐。反之,若多次嘗試突破上方壓力,但未能成功,則短期內可能維持區間整理格局。
- 情境三:漲勢受阻,再次回落:如果股價在反彈過程中遇到較強阻力,且成交量未能持續放大,可能出現漲勢受阻,股價再次回落的情況。此時需要關注下方支撐位是否牢固。
投資建議 (給搜尋 "華孚股票可以買嗎" 的投資者)
針對考慮是否買入華孚 (6235) 的投資者,建議如下:
- 觀察均線走勢:密切關注 MA5 是否能穩定站於 MA20 之上,形成真正的黃金交叉。如果黃金交叉形成且持續向上發散,則可考慮逢低買入。
- 關注成交量變化:成交量是判斷趨勢強弱的重要指標。如果股價上漲時成交量放大,下跌時成交量萎縮,則表示市場做多意願較強。
- 設定停損點:股票投資有風險,建議在買入前設定合理的停損點,以控制風險。例如,可以將停損點設定在近期股價的支撐位下方。
- 分散投資:不要將所有資金投入單一個股,建議分散投資於不同的股票或資產,以降低整體投資風險。
- 考慮基本面:K線圖主要反映的是技術面,投資者也應同時考量公司的基本面,例如營收、獲利、產業前景等,做出更全面的判斷。
- 短線操作建議: 短線操作者可以考慮在股價突破近期高點時追價買入,但務必設好停損。
- 長線投資建議: 長線投資者可以等待股價回檔至支撐位附近時分批買入,耐心持有,等待公司基本面改善帶動股價上漲。
免責聲明
此分析僅基於提供的K線圖進行判斷,不構成任何投資建議。股票市場瞬息萬變,投資者應謹慎評估自身風險承受能力,並在進行任何投資決策前諮詢專業人士。
總結
綜合以上所述,預計華孚(6235)短期內股價可能在一個區間內震盪,建議投資者審慎評估風險,再行決定是否投資。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 49.93% | 13.42% | 36.59% | 54,034 |
2024/09/27 | 48.96% | 12.66% | 38.3% | 53,655 |
2024/10/04 | 48.74% | 12.75% | 38.44% | 53,457 |
2024/10/11 | 48.87% | 12.72% | 38.35% | 53,376 |
2024/10/18 | 48.7% | 12.42% | 38.8% | 53,167 |
2024/10/25 | 49.31% | 13.06% | 37.57% | 53,292 |
2024/11/01 | 50.43% | 12.26% | 37.23% | 55,220 |
2024/11/08 | 51.32% | 12.16% | 36.44% | 55,613 |
2024/11/15 | 51.85% | 11.85% | 36.24% | 55,760 |
2024/11/22 | 51.71% | 11.94% | 36.28% | 55,549 |
2024/11/29 | 51.75% | 11.82% | 36.35% | 55,884 |
2024/12/06 | 51.61% | 11.81% | 36.5% | 55,758 |
2024/12/13 | 50.65% | 12.81% | 36.47% | 57,128 |
2024/12/20 | 50.91% | 12.91% | 36.1% | 56,932 |
2024/12/27 | 51.09% | 12.32% | 36.51% | 56,833 |
2025/01/03 | 50.91% | 12.91% | 36.12% | 56,706 |
2025/01/10 | 51.36% | 12.08% | 36.49% | 56,512 |
2025/01/17 | 51.35% | 11.52% | 37.04% | 56,369 |
2025/01/22 | 51.22% | 11.72% | 36.98% | 56,272 |
2025/02/07 | 50.71% | 12.29% | 36.93% | 56,133 |
2025/02/14 | 50.1% | 12.85% | 37% | 55,978 |
2025/02/21 | 49.71% | 13.05% | 37.17% | 55,966 |
2025/02/27 | 49.45% | 12% | 38.47% | 56,057 |
2025/03/07 | 49.47% | 10.9% | 39.55% | 56,179 |
2025/03/14 | 49.95% | 11.09% | 38.89% | 57,311 |
2025/03/21 | 50.23% | 12.07% | 37.61% | 59,325 |
2025/03/28 | 51.04% | 12.45% | 36.43% | 58,447 |
2025/04/02 | 50.84% | 13.19% | 35.88% | 58,260 |
2025/04/11 | 51.07% | 12.67% | 36.2% | 58,069 |
2025/04/18 | 51.1% | 12.74% | 36.1% | 58,015 |
2025/04/25 | 51.37% | 12.39% | 36.18% | 58,000 |
2025/05/02 | 51.34% | 11.67% | 36.89% | 57,891 |
2025/05/09 | 51.11% | 11.95% | 36.85% | 57,790 |
2025/05/16 | 51.03% | 12.11% | 36.8% | 57,666 |
2025/05/23 | 51.18% | 11.83% | 36.92% | 57,591 |
2025/05/29 | 51.02% | 11.97% | 36.93% | 57,527 |
2025/06/06 | 51.26% | 11.76% | 36.91% | 57,560 |
2025/06/13 | 51.04% | 11.22% | 37.65% | 57,414 |
2025/06/20 | 51.14% | 11.03% | 37.74% | 57,338 |
2025/06/27 | 50.94% | 11.87% | 37.11% | 57,188 |
ANONYMOUS在2019/07/01 08:44
#6235
確實~很難跟~做好幾次都輸
ANONYMOUS在2019/06/26 05:43
#6235
系賀!!很難跟的股票,別買