華孚(6235)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
70.9 |
72.3 |
69.8 |
71.1 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/29 |
49.65 |
49.85 |
49.2 |
49.7 |
360 |
2025/04/30 |
49.75 |
50.8 |
49.7 |
49.85 |
529 |
2025/05/02 |
50.8 |
50.8 |
49.8 |
49.8 |
395 |
2025/05/05 |
50.5 |
51.5 |
48.05 |
49.5 |
929 |
2025/05/06 |
49.8 |
51.7 |
49.5 |
50.6 |
764 |
2025/05/07 |
51 |
51.8 |
50.2 |
50.6 |
561 |
2025/05/08 |
51.5 |
52.9 |
51.3 |
51.7 |
807 |
2025/05/09 |
52.4 |
52.9 |
51.2 |
52.2 |
559 |
2025/05/12 |
52.7 |
53.2 |
52.6 |
53 |
409 |
2025/05/13 |
53.8 |
54 |
52.5 |
52.5 |
559 |
2025/05/14 |
53.2 |
55.3 |
53.2 |
55.2 |
1,239 |
2025/05/15 |
55.8 |
55.8 |
54.2 |
54.3 |
1,015 |
2025/05/16 |
55.2 |
55.2 |
53.5 |
53.7 |
533 |
2025/05/19 |
53.5 |
53.6 |
52.6 |
52.6 |
366 |
2025/05/20 |
52.9 |
53 |
52 |
52.1 |
319 |
2025/05/21 |
52.4 |
53.7 |
52.3 |
53.5 |
376 |
2025/05/22 |
53.5 |
53.5 |
52 |
52.3 |
404 |
2025/05/23 |
52.3 |
53.8 |
52.3 |
53.8 |
490 |
2025/05/26 |
53.9 |
54.4 |
53.2 |
53.3 |
584 |
2025/05/27 |
53.3 |
53.6 |
52.3 |
52.4 |
330 |
2025/05/28 |
53.6 |
53.6 |
52.3 |
52.7 |
277 |
2025/05/29 |
53.1 |
55.7 |
53.1 |
53.8 |
1,275 |
2025/06/02 |
53 |
54.6 |
52.6 |
53 |
782 |
2025/06/03 |
53.3 |
54.5 |
52.6 |
53.2 |
774 |
2025/06/04 |
53.8 |
54.7 |
53.8 |
54.2 |
652 |
2025/06/05 |
54.9 |
54.9 |
53.2 |
53.2 |
618 |
2025/06/06 |
53 |
53 |
51.4 |
51.4 |
706 |
2025/06/09 |
52.3 |
52.3 |
50.5 |
50.8 |
524 |
2025/06/10 |
50.8 |
52.5 |
50.8 |
51.8 |
481 |
2025/06/11 |
52.4 |
52.7 |
51.4 |
52.3 |
604 |
2025/06/12 |
52.5 |
52.8 |
51.9 |
52.1 |
322 |
2025/06/13 |
52.1 |
52.1 |
50.6 |
50.6 |
773 |
2025/06/16 |
50 |
50.8 |
49.75 |
50.5 |
268 |
2025/06/17 |
50.6 |
52.1 |
50.4 |
51 |
540 |
2025/06/18 |
51 |
52.1 |
51 |
51.4 |
385 |
2025/06/19 |
51.4 |
52.1 |
50.4 |
50.4 |
699 |
2025/06/20 |
50.1 |
50.6 |
49.5 |
49.6 |
539 |
2025/06/23 |
48.5 |
49.25 |
47.5 |
49.1 |
437 |
2025/06/24 |
49.9 |
52.2 |
49.9 |
51.9 |
766 |
2025/06/25 |
52.8 |
52.8 |
51.7 |
51.9 |
455 |
2025/06/26 |
52.3 |
53.2 |
52.2 |
52.3 |
499 |
2025/06/27 |
52.5 |
52.5 |
51.7 |
52.4 |
298 |
2025/06/30 |
52.3 |
52.3 |
50 |
50.2 |
749 |
2025/07/01 |
50.9 |
51.5 |
50.5 |
50.5 |
280 |
2025/07/02 |
50.3 |
50.7 |
50.2 |
50.6 |
237 |
2025/07/03 |
51.5 |
54.8 |
51.4 |
54.2 |
2,412 |
2025/07/04 |
53.8 |
53.9 |
51.2 |
51.3 |
1,790 |
2025/07/07 |
51.3 |
51.3 |
49.6 |
49.75 |
682 |
2025/07/08 |
49.75 |
49.75 |
48.2 |
49.25 |
601 |
2025/07/09 |
49.8 |
49.8 |
48.75 |
49.3 |
436 |
2025/07/10 |
49.3 |
49.65 |
48.6 |
48.6 |
369 |
2025/07/11 |
48.75 |
49.65 |
48.75 |
49.15 |
326 |
2025/07/14 |
49.15 |
49.15 |
48.4 |
48.4 |
318 |
2025/07/15 |
48.4 |
49.15 |
48.4 |
49 |
223 |
2025/07/16 |
49.2 |
50.3 |
49 |
49.4 |
616 |
2025/07/17 |
50.1 |
52.5 |
50.1 |
52 |
1,122 |
2025/07/18 |
52.5 |
52.5 |
51.3 |
51.4 |
699 |
2025/07/21 |
51.4 |
52.2 |
51.4 |
51.9 |
442 |
2025/07/22 |
51.9 |
52 |
50.4 |
50.5 |
674 |
2025/07/23 |
51.1 |
52 |
51.1 |
52 |
374 |
2025/07/24 |
52.3 |
53.3 |
51 |
53 |
826 |
2025/07/25 |
53 |
53.5 |
52.5 |
52.6 |
416 |
2025/07/28 |
52.8 |
53.2 |
52.1 |
52.3 |
376 |
2025/07/29 |
52.3 |
52.9 |
51.4 |
51.7 |
1,014 |
2025/07/30 |
52.1 |
52.1 |
51.2 |
51.8 |
701 |
2025/07/31 |
52.1 |
52.1 |
51.3 |
51.5 |
471 |
2025/08/01 |
51.1 |
52.9 |
50.5 |
52.6 |
606 |
2025/08/04 |
52 |
55.4 |
52 |
55.1 |
1,959 |
2025/08/05 |
55.3 |
56.3 |
54.8 |
55.3 |
2,544 |
2025/08/06 |
55.1 |
55.5 |
54.4 |
54.7 |
1,160 |
2025/08/07 |
55 |
55.5 |
54.2 |
55 |
1,084 |
2025/08/08 |
55.8 |
57 |
55 |
55.1 |
1,965 |
2025/08/11 |
55 |
56.1 |
54.4 |
55.8 |
942 |
2025/08/12 |
57.4 |
61.2 |
57.4 |
59.6 |
7,569 |
2025/08/13 |
60.1 |
60.5 |
57 |
57.1 |
3,655 |
2025/08/14 |
57.3 |
58.2 |
56.5 |
57.9 |
1,346 |
2025/08/15 |
58.5 |
63.6 |
57.4 |
63.6 |
7,269 |
2025/08/18 |
63.9 |
65.4 |
62 |
62 |
8,535 |
2025/08/19 |
62.1 |
62.4 |
60.6 |
60.9 |
2,292 |
2025/08/20 |
60.9 |
61.4 |
59.1 |
60.5 |
1,765 |
2025/08/21 |
60.5 |
61.7 |
60.5 |
61.5 |
1,350 |
2025/08/22 |
61.4 |
61.4 |
59.6 |
60.5 |
1,903 |
2025/08/25 |
61.2 |
62.4 |
61 |
61.7 |
1,484 |
2025/08/26 |
61.8 |
62.9 |
61.3 |
62.5 |
1,674 |
2025/08/27 |
62.9 |
64.1 |
62.2 |
63.5 |
2,180 |
2025/08/28 |
63.5 |
64.3 |
62.6 |
62.6 |
1,850 |
2025/08/29 |
63.1 |
63.6 |
61.2 |
61.9 |
1,346 |
2025/09/01 |
61.7 |
62 |
59.6 |
61.8 |
1,237 |
2025/09/02 |
62.1 |
63 |
61.5 |
62.6 |
1,720 |
2025/09/03 |
62.6 |
62.6 |
60.9 |
61 |
2,322 |
2025/09/04 |
61.4 |
62.8 |
60.4 |
60.7 |
1,135 |
2025/09/05 |
61 |
61.2 |
59.8 |
60 |
1,249 |
2025/09/08 |
60.3 |
61.3 |
59.9 |
60.7 |
594 |
2025/09/09 |
61 |
61.5 |
60.2 |
60.6 |
942 |
2025/09/10 |
60.6 |
61.2 |
60 |
60.1 |
912 |
2025/09/11 |
66.1 |
66.1 |
66.1 |
66.1 |
1,568 |
2025/09/12 |
65.9 |
69.6 |
61.8 |
69.4 |
13,640 |
2025/09/15 |
70.8 |
71.8 |
66.2 |
67.4 |
9,927 |
2025/09/16 |
67 |
67 |
63.5 |
64.6 |
5,073 |
2025/09/17 |
64.3 |
71 |
64.3 |
67.2 |
12,623 |
2025/09/18 |
67.2 |
67.8 |
64.7 |
65.6 |
7,776 |
2025/09/19 |
65.5 |
70.5 |
65.2 |
67 |
6,474 |
2025/09/22 |
67.3 |
70.6 |
66.2 |
69.8 |
8,039 |
2025/09/23 |
71.5 |
71.9 |
67.4 |
68.7 |
10,918 |
2025/09/24 |
68.5 |
69.4 |
67.2 |
67.2 |
3,317 |
2025/09/25 |
67.8 |
68.8 |
65.3 |
65.3 |
4,331 |
2025/09/26 |
65.4 |
65.8 |
63.1 |
63.2 |
3,098 |
2025/09/30 |
63.7 |
64.4 |
63.1 |
64 |
1,195 |
2025/10/01 |
64.2 |
65.8 |
63.5 |
64.3 |
1,825 |
2025/10/02 |
64.8 |
67.2 |
64.5 |
64.6 |
3,127 |
2025/10/03 |
71 |
71 |
71 |
71 |
2,758 |
2025/10/07 |
72.5 |
77 |
71.5 |
73.5 |
15,141 |
2025/10/08 |
73.4 |
78.5 |
72.4 |
76.6 |
17,964 |
2025/10/09 |
77.8 |
78.5 |
75 |
75.6 |
12,436 |
2025/10/13 |
69.9 |
74.1 |
69.8 |
73.8 |
6,346 |
2025/10/14 |
74.6 |
75.3 |
70.2 |
70.5 |
6,229 |
2025/10/15 |
71 |
73 |
70.1 |
72.4 |
3,646 |
2025/10/16 |
72 |
73.3 |
71.3 |
72.8 |
3,966 |
2025/10/17 |
72.4 |
72.7 |
70.6 |
70.7 |
3,009 |
2025/10/20 |
70.9 |
72.3 |
69.8 |
71.1 |
2,978 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華孚 (6235) 股票走勢分析與預測
基於 2025 年…
華孚 (6235) 股票走勢分析與預測
基於 2025 年 10 月 17 日的 K 線圖及相關技術指標,預計華孚 (6235) 在未來數天或數週內,股價將面臨震盪上行的走勢。理由如下:
首先,從長線趨勢來看,自 2025 年 8 月初起,股價經歷了一段顯著的爬升,並在 2025 年 9 月下旬達到近期高點。雖然在 10 月初出現了小幅回落,但價格仍穩守在 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 之上。MA5 雖然在近期略顯走平,但尚未跌破 MA20,且 MA20 整體呈現上揚趨勢,這顯示出中長期趨勢依然偏多。
其次,觀察最近幾個交易日的 K 線形態,股價在 10 月 17 日收出了一根帶有下影線的紅色 K 線,收盤價為 74.7 元。這根 K 線出現在價格回調後,並且在 MA5 附近獲得支撐,暗示市場買盤力道仍然存在,短期內下檔有初步的支撐。
再者,成交量方面,雖然 10 月 17 日的成交量較前幾日略有放大,但整體而言,相較於 9 月下旬的波段高點,成交量相對溫和。這可能表示市場正在消化前期的漲幅,但並未出現恐慌性賣壓。若後續股價能夠重新站穩並向上突破,成交量若能配合放大,將會進一步增強上漲動能。
基於以上分析,預計未來數天至數週,華孚 (6235) 的股價可能在 73 元至 78 元之間進行盤整,並有機會挑戰前高的 80 元價位。因此,明確判斷為震盪上行。
未來目標價格區間
基於目前的技術結構與市場動能,預期未來數天至數週的目標價格區間為 73 元至 78 元。若能有效突破此區間,則有機會進一步挑戰 80 元的整數關卡。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,針對華孚 (6235) 的情況,可以提供以下操作建議:
* 謹慎布局,逢低承接: 由於股價仍處於多頭趨勢之中,但近期出現回調,且 MA5 尚未明顯跌破 MA20,因此對於有興趣的投資人,可以考慮在股價回測至 MA5 或 MA20 附近時,分批承接。例如,若股價回測至 73-74 元的區間,可以視為一個不錯的進場點。
* 設定停損,控制風險: 雖然趨勢看多,但股市無絕對。投資人應設定明確的停損點,以應對市場可能的波動。若股價跌破 MA20 (約在 70 元附近) 或出現連續的下跌訊號,則應考慮出場,避免不必要的損失。
* 關注成交量變化: 在追蹤股價走勢時,應特別留意成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為健康;反之,若股價上漲但成交量萎縮,則需要謹慎。
* 留意基本面資訊: 技術分析提供的是市場情緒與價格行為的預測,但公司的基本面才是股價長期走勢的基石。投資人應同時關注華孚 (6235) 的營收、獲利能力、產業前景等相關資訊,做出更全面的投資決策。
* 避免追高: 在股價已經大幅上漲,或出現連續漲停的情況下,應避免追高,以免追在高點,承受較大的回檔風險。
總結而言,華孚 (6235) 目前展現出震盪上行的格局,預期未來數天至數週的目標價格區間在 **73 元至 78 元**。散戶投資人可考慮逢低分批布局,並嚴設停損,同時密切關注成交量及基本面資訊,以穩健的操作策略參與市場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
49.93% |
13.42% |
36.59% |
54,034 |
2024/09/27 |
48.96% |
12.66% |
38.3% |
53,655 |
2024/10/04 |
48.74% |
12.75% |
38.44% |
53,457 |
2024/10/11 |
48.87% |
12.72% |
38.35% |
53,376 |
2024/10/18 |
48.7% |
12.42% |
38.8% |
53,167 |
2024/10/25 |
49.31% |
13.06% |
37.57% |
53,292 |
2024/11/01 |
50.43% |
12.26% |
37.23% |
55,220 |
2024/11/08 |
51.32% |
12.16% |
36.44% |
55,613 |
2024/11/15 |
51.85% |
11.85% |
36.24% |
55,760 |
2024/11/22 |
51.71% |
11.94% |
36.28% |
55,549 |
2024/11/29 |
51.75% |
11.82% |
36.35% |
55,884 |
2024/12/06 |
51.61% |
11.81% |
36.5% |
55,758 |
2024/12/13 |
50.65% |
12.81% |
36.47% |
57,128 |
2024/12/20 |
50.91% |
12.91% |
36.1% |
56,932 |
2024/12/27 |
51.09% |
12.32% |
36.51% |
56,833 |
2025/01/03 |
50.91% |
12.91% |
36.12% |
56,706 |
2025/01/10 |
51.36% |
12.08% |
36.49% |
56,512 |
2025/01/17 |
51.35% |
11.52% |
37.04% |
56,369 |
2025/01/22 |
51.22% |
11.72% |
36.98% |
56,272 |
2025/02/07 |
50.71% |
12.29% |
36.93% |
56,133 |
2025/02/14 |
50.1% |
12.85% |
37% |
55,978 |
2025/02/21 |
49.71% |
13.05% |
37.17% |
55,966 |
2025/02/27 |
49.45% |
12% |
38.47% |
56,057 |
2025/03/07 |
49.47% |
10.9% |
39.55% |
56,179 |
2025/03/14 |
49.95% |
11.09% |
38.89% |
57,311 |
2025/03/21 |
50.23% |
12.07% |
37.61% |
59,325 |
2025/03/28 |
51.04% |
12.45% |
36.43% |
58,447 |
2025/04/02 |
50.84% |
13.19% |
35.88% |
58,260 |
2025/04/11 |
51.07% |
12.67% |
36.2% |
58,069 |
2025/04/18 |
51.1% |
12.74% |
36.1% |
58,015 |
2025/04/25 |
51.37% |
12.39% |
36.18% |
58,000 |
2025/05/02 |
51.34% |
11.67% |
36.89% |
57,891 |
2025/05/09 |
51.11% |
11.95% |
36.85% |
57,790 |
2025/05/16 |
51.03% |
12.11% |
36.8% |
57,666 |
2025/05/23 |
51.18% |
11.83% |
36.92% |
57,591 |
2025/05/29 |
51.02% |
11.97% |
36.93% |
57,527 |
2025/06/06 |
51.26% |
11.76% |
36.91% |
57,560 |
2025/06/13 |
51.04% |
11.22% |
37.65% |
57,414 |
2025/06/20 |
51.14% |
11.03% |
37.74% |
57,338 |
2025/06/27 |
50.94% |
11.87% |
37.11% |
57,188 |
2025/07/04 |
50.53% |
12.32% |
37.08% |
57,089 |
2025/07/11 |
50.93% |
11.83% |
37.17% |
57,128 |
2025/07/18 |
50.56% |
11.78% |
37.58% |
56,981 |
2025/07/25 |
50.37% |
12.17% |
37.4% |
56,819 |
2025/08/01 |
50.41% |
12.11% |
37.4% |
56,749 |
2025/08/08 |
50.36% |
12.21% |
37.35% |
56,912 |
2025/08/15 |
50.45% |
12.06% |
37.4% |
56,950 |
2025/08/22 |
50.77% |
11.19% |
37.98% |
57,290 |
2025/08/29 |
50.44% |
11.23% |
38.25% |
56,874 |
2025/09/05 |
50.32% |
11.6% |
38% |
56,641 |
2025/09/12 |
49.01% |
11.2% |
39.73% |
55,983 |
2025/09/19 |
51.25% |
10.53% |
38.14% |
57,463 |
2025/09/26 |
51.79% |
11.53% |
36.6% |
58,089 |
2025/10/03 |
51.36% |
11.89% |
36.67% |
57,746 |
2025/10/09 |
49.88% |
13.19% |
36.85% |
57,809 |
2025/10/17 |
50.95% |
13.28% |
35.69% |
57,983 |
評論討論區
發表評論
ANONYMOUS在2019/07/01 08:44
#6235
確實~很難跟~做好幾次都輸
ANONYMOUS在2019/06/26 05:43
#6235
系賀!!很難跟的股票,別買