華孚(6235)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60.4 | 61.1 | 60 | 60.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 50 | 50.8 | 49.75 | 50.5 | 268 |
| 2025/06/17 | 50.6 | 52.1 | 50.4 | 51 | 540 |
| 2025/06/18 | 51 | 52.1 | 51 | 51.4 | 385 |
| 2025/06/19 | 51.4 | 52.1 | 50.4 | 50.4 | 699 |
| 2025/06/20 | 50.1 | 50.6 | 49.5 | 49.6 | 539 |
| 2025/06/23 | 48.5 | 49.25 | 47.5 | 49.1 | 437 |
| 2025/06/24 | 49.9 | 52.2 | 49.9 | 51.9 | 766 |
| 2025/06/25 | 52.8 | 52.8 | 51.7 | 51.9 | 455 |
| 2025/06/26 | 52.3 | 53.2 | 52.2 | 52.3 | 499 |
| 2025/06/27 | 52.5 | 52.5 | 51.7 | 52.4 | 298 |
| 2025/06/30 | 52.3 | 52.3 | 50 | 50.2 | 749 |
| 2025/07/01 | 50.9 | 51.5 | 50.5 | 50.5 | 280 |
| 2025/07/02 | 50.3 | 50.7 | 50.2 | 50.6 | 237 |
| 2025/07/03 | 51.5 | 54.8 | 51.4 | 54.2 | 2,412 |
| 2025/07/04 | 53.8 | 53.9 | 51.2 | 51.3 | 1,790 |
| 2025/07/07 | 51.3 | 51.3 | 49.6 | 49.75 | 682 |
| 2025/07/08 | 49.75 | 49.75 | 48.2 | 49.25 | 601 |
| 2025/07/09 | 49.8 | 49.8 | 48.75 | 49.3 | 436 |
| 2025/07/10 | 49.3 | 49.65 | 48.6 | 48.6 | 369 |
| 2025/07/11 | 48.75 | 49.65 | 48.75 | 49.15 | 326 |
| 2025/07/14 | 49.15 | 49.15 | 48.4 | 48.4 | 318 |
| 2025/07/15 | 48.4 | 49.15 | 48.4 | 49 | 223 |
| 2025/07/16 | 49.2 | 50.3 | 49 | 49.4 | 616 |
| 2025/07/17 | 50.1 | 52.5 | 50.1 | 52 | 1,122 |
| 2025/07/18 | 52.5 | 52.5 | 51.3 | 51.4 | 699 |
| 2025/07/21 | 51.4 | 52.2 | 51.4 | 51.9 | 442 |
| 2025/07/22 | 51.9 | 52 | 50.4 | 50.5 | 674 |
| 2025/07/23 | 51.1 | 52 | 51.1 | 52 | 374 |
| 2025/07/24 | 52.3 | 53.3 | 51 | 53 | 826 |
| 2025/07/25 | 53 | 53.5 | 52.5 | 52.6 | 416 |
| 2025/07/28 | 52.8 | 53.2 | 52.1 | 52.3 | 376 |
| 2025/07/29 | 52.3 | 52.9 | 51.4 | 51.7 | 1,014 |
| 2025/07/30 | 52.1 | 52.1 | 51.2 | 51.8 | 701 |
| 2025/07/31 | 52.1 | 52.1 | 51.3 | 51.5 | 471 |
| 2025/08/01 | 51.1 | 52.9 | 50.5 | 52.6 | 606 |
| 2025/08/04 | 52 | 55.4 | 52 | 55.1 | 1,959 |
| 2025/08/05 | 55.3 | 56.3 | 54.8 | 55.3 | 2,544 |
| 2025/08/06 | 55.1 | 55.5 | 54.4 | 54.7 | 1,160 |
| 2025/08/07 | 55 | 55.5 | 54.2 | 55 | 1,084 |
| 2025/08/08 | 55.8 | 57 | 55 | 55.1 | 1,965 |
| 2025/08/11 | 55 | 56.1 | 54.4 | 55.8 | 942 |
| 2025/08/12 | 57.4 | 61.2 | 57.4 | 59.6 | 7,569 |
| 2025/08/13 | 60.1 | 60.5 | 57 | 57.1 | 3,655 |
| 2025/08/14 | 57.3 | 58.2 | 56.5 | 57.9 | 1,346 |
| 2025/08/15 | 58.5 | 63.6 | 57.4 | 63.6 | 7,269 |
| 2025/08/18 | 63.9 | 65.4 | 62 | 62 | 8,535 |
| 2025/08/19 | 62.1 | 62.4 | 60.6 | 60.9 | 2,292 |
| 2025/08/20 | 60.9 | 61.4 | 59.1 | 60.5 | 1,765 |
| 2025/08/21 | 60.5 | 61.7 | 60.5 | 61.5 | 1,350 |
| 2025/08/22 | 61.4 | 61.4 | 59.6 | 60.5 | 1,903 |
| 2025/08/25 | 61.2 | 62.4 | 61 | 61.7 | 1,484 |
| 2025/08/26 | 61.8 | 62.9 | 61.3 | 62.5 | 1,674 |
| 2025/08/27 | 62.9 | 64.1 | 62.2 | 63.5 | 2,180 |
| 2025/08/28 | 63.5 | 64.3 | 62.6 | 62.6 | 1,850 |
| 2025/08/29 | 63.1 | 63.6 | 61.2 | 61.9 | 1,346 |
| 2025/09/01 | 61.7 | 62 | 59.6 | 61.8 | 1,237 |
| 2025/09/02 | 62.1 | 63 | 61.5 | 62.6 | 1,720 |
| 2025/09/03 | 62.6 | 62.6 | 60.9 | 61 | 2,322 |
| 2025/09/04 | 61.4 | 62.8 | 60.4 | 60.7 | 1,135 |
| 2025/09/05 | 61 | 61.2 | 59.8 | 60 | 1,249 |
| 2025/09/08 | 60.3 | 61.3 | 59.9 | 60.7 | 594 |
| 2025/09/09 | 61 | 61.5 | 60.2 | 60.6 | 942 |
| 2025/09/10 | 60.6 | 61.2 | 60 | 60.1 | 912 |
| 2025/09/11 | 66.1 | 66.1 | 66.1 | 66.1 | 1,568 |
| 2025/09/12 | 65.9 | 69.6 | 61.8 | 69.4 | 13,640 |
| 2025/09/15 | 70.8 | 71.8 | 66.2 | 67.4 | 9,927 |
| 2025/09/16 | 67 | 67 | 63.5 | 64.6 | 5,073 |
| 2025/09/17 | 64.3 | 71 | 64.3 | 67.2 | 12,623 |
| 2025/09/18 | 67.2 | 67.8 | 64.7 | 65.6 | 7,776 |
| 2025/09/19 | 65.5 | 70.5 | 65.2 | 67 | 6,474 |
| 2025/09/22 | 67.3 | 70.6 | 66.2 | 69.8 | 8,039 |
| 2025/09/23 | 71.5 | 71.9 | 67.4 | 68.7 | 10,918 |
| 2025/09/24 | 68.5 | 69.4 | 67.2 | 67.2 | 3,317 |
| 2025/09/25 | 67.8 | 68.8 | 65.3 | 65.3 | 4,331 |
| 2025/09/26 | 65.4 | 65.8 | 63.1 | 63.2 | 3,098 |
| 2025/09/30 | 63.7 | 64.4 | 63.1 | 64 | 1,195 |
| 2025/10/01 | 64.2 | 65.8 | 63.5 | 64.3 | 1,825 |
| 2025/10/02 | 64.8 | 67.2 | 64.5 | 64.6 | 3,127 |
| 2025/10/03 | 71 | 71 | 71 | 71 | 2,758 |
| 2025/10/07 | 72.5 | 77 | 71.5 | 73.5 | 15,141 |
| 2025/10/08 | 73.4 | 78.5 | 72.4 | 76.6 | 17,964 |
| 2025/10/09 | 77.8 | 78.5 | 75 | 75.6 | 12,436 |
| 2025/10/13 | 69.9 | 74.1 | 69.8 | 73.8 | 6,346 |
| 2025/10/14 | 74.6 | 75.3 | 70.2 | 70.5 | 6,229 |
| 2025/10/15 | 71 | 73 | 70.1 | 72.4 | 3,646 |
| 2025/10/16 | 72 | 73.3 | 71.3 | 72.8 | 3,966 |
| 2025/10/17 | 72.4 | 72.7 | 70.6 | 70.7 | 3,009 |
| 2025/10/20 | 70.9 | 72.3 | 69.8 | 71.1 | 2,978 |
| 2025/10/21 | 72 | 74.8 | 72 | 74 | 6,367 |
| 2025/10/22 | 74 | 74 | 71.4 | 72 | 4,178 |
| 2025/10/23 | 72 | 72.9 | 71 | 71.7 | 1,323 |
| 2025/10/27 | 72.7 | 74.5 | 71.6 | 72.9 | 2,596 |
| 2025/10/28 | 74 | 76.3 | 72.1 | 72.1 | 6,258 |
| 2025/10/29 | 72.4 | 72.9 | 70.3 | 71 | 4,112 |
| 2025/10/30 | 71.1 | 71.4 | 69.2 | 69.8 | 2,953 |
| 2025/10/31 | 70.2 | 71.7 | 69.5 | 70.8 | 1,585 |
| 2025/11/03 | 71.5 | 74.4 | 71.5 | 72.3 | 5,157 |
| 2025/11/04 | 72.8 | 72.8 | 68 | 68.2 | 6,408 |
| 2025/11/05 | 66.8 | 68.4 | 66.3 | 68.4 | 2,143 |
| 2025/11/06 | 68.5 | 68.8 | 66.9 | 68.5 | 1,604 |
| 2025/11/07 | 67.9 | 67.9 | 66.8 | 67 | 1,066 |
| 2025/11/10 | 67 | 67.4 | 66.1 | 67.2 | 811 |
| 2025/11/11 | 66.9 | 68.7 | 66.6 | 68 | 1,395 |
| 2025/11/12 | 68.4 | 69.5 | 68.3 | 68.5 | 970 |
| 2025/11/13 | 69 | 69.2 | 67.1 | 69 | 1,404 |
| 2025/11/14 | 65.6 | 65.6 | 62.1 | 62.1 | 5,613 |
| 2025/11/17 | 61.7 | 61.9 | 58.9 | 59.1 | 2,847 |
| 2025/11/18 | 59.1 | 59.6 | 57.3 | 57.7 | 1,677 |
| 2025/11/19 | 57.6 | 58.3 | 57 | 57.6 | 1,383 |
| 2025/11/20 | 58.8 | 59.3 | 58.5 | 59 | 944 |
| 2025/11/21 | 57.4 | 58.7 | 57.2 | 57.3 | 866 |
| 2025/11/24 | 57.9 | 58.3 | 57.6 | 58 | 577 |
| 2025/11/25 | 58.9 | 59.2 | 58.3 | 59 | 643 |
| 2025/11/26 | 60 | 60.9 | 59.7 | 60.6 | 830 |
| 2025/11/27 | 61 | 61.5 | 59.7 | 59.9 | 1,336 |
| 2025/11/28 | 60.5 | 60.6 | 59.8 | 60.3 | 572 |
| 2025/12/01 | 60.4 | 60.7 | 59.5 | 59.6 | 937 |
| 2025/12/02 | 60 | 60.1 | 59 | 59 | 446 |
| 2025/12/03 | 60.9 | 61.5 | 59.8 | 59.8 | 958 |
| 2025/12/04 | 60.4 | 61.1 | 60 | 60.2 | 634 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華孚 (6235) 股價走勢分析與操作建議 根據提供的華孚…
華孚 (6235) 股價走勢分析與操作建議
根據提供的華孚 (6235) 近 90 天 K 線圖,在 2025 年 12 月 4 日的最後交易日,股價呈現震盪整理格局。考量到近期股價位於 MA5 與 MA20 均線之上,且 MA5 呈現緩步上彎的跡象,預期在未來數天至數週內,華孚的股價有機會挑戰近期高點,呈現溫和上漲趨勢。
圖表分析詳述
圖表中顯示,華孚 (6235) 的股價自 2025 年 10 月中旬以來經歷了一段明顯的回檔修正。在 10 月 15 日觸及近期高點約 78 元後,股價一路下跌,並在 11 月下旬觸及低點約 57 元。在此期間,MA5 (短期均線) 跌破 MA20 (長期均線),呈現空頭排列,顯示賣壓較為沉重。
然而,從 11 月下旬開始,股價出現止跌跡象,並開始緩慢反彈。觀察圖表可見,最近的 K 線圖顯示股價已站上 MA20 均線,並且 MA5 均線開始由下彎轉為緩步上彎,與 MA20 均線有形成黃金交叉的潛力。雖然成交量柱狀圖顯示近期交易量並未出現顯著放大,但綠色 K 線 (下跌) 的幅度逐漸收斂,紅色 K 線 (上漲) 的實體逐漸放大,暗示多方力量正在逐漸累積。
具體而言:
- 價格區間: 觀察圖表,近期股價在 57 元至 61 元之間震盪。 MA20 均線目前約在 61 元附近, MA5 均線約在 60 元附近。
- 均線關係: MA5 逐漸貼近 MA20,且有向上穿越的跡象,這通常被視為短線走強的訊號。
- K 線型態: 最近幾日的 K 線呈現下影線較長、實體較小的紅色 K 線,或是有實體且帶有上影線的紅色 K 線,顯示買盤介入意願提升,股價有向上推升的動能。
- 成交量: 近期成交量呈現溫和狀態,並未出現爆量訊號,這可能表示市場在試探股價上漲的力道,若後續伴隨成交量放大,將能進一步確認上漲趨勢。
未來目標價格區間預測
基於上述分析,若股價能有效突破 MA20 均線的壓力,並伴隨成交量的溫和放大,則有機會挑戰前波高點。因此,預計在未來數週內,華孚 (6235) 的股價可能朝向 65 元至 70 元的價格區間移動。此區間的確立,將依賴於多頭力道的持續性以及市場情緒的變化。
操作建議
針對散戶投資人,針對「華孚 (6235) 可以買嗎?」這個疑問,我的建議如下:
考量到目前股價處於止跌反彈的階段,且均線有轉強跡象,可以視為一個潛在的買進機會。然而,由於近期未出現強勁的攻擊訊號,建議採取分批佈局的策略,降低一次性投入的風險。
- 進場時機: 若股價能穩健站穩 MA20 均線 (約 61 元),且成交量出現小幅增加,可以考慮分批少量進場。
- 設定停損: 由於股價仍有可能因市場波動而回檔,建議設定一個明確的停損點。如果股價跌破 MA20 均線,或是有明顯的空頭訊號出現,則應考慮出場,避免更大的損失。初步的停損點可以設定在 58 元至 59 元之間。
- 目標價位: 如前所述,初步的目標價位可設定在 65 元至 70 元區間。若股價能有效突破此區間,則可考慮繼續持有,並觀察後續走勢。
- 風險控管: 散戶投資人應留意自身的風險承受能力。股價波動是正常的,切勿過度追高,並做好資金規劃。
總結來說,華孚 (6235) 目前顯示出溫和反彈的跡象,具備一定的上漲潛力。但由於市場仍有不確定性,建議謹慎操作,分批進場,並嚴格執行停損策略。
重申預測: 預期未來數天至數週,華孚 (6235) 股價有機會溫和上漲,目標價格區間可能落在 65 元至 70 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 48.74% | 12.75% | 38.44% | 53,457 |
| 2024/10/11 | 48.87% | 12.72% | 38.35% | 53,376 |
| 2024/10/18 | 48.7% | 12.42% | 38.8% | 53,167 |
| 2024/10/25 | 49.31% | 13.06% | 37.57% | 53,292 |
| 2024/11/01 | 50.43% | 12.26% | 37.23% | 55,220 |
| 2024/11/08 | 51.32% | 12.16% | 36.44% | 55,613 |
| 2024/11/15 | 51.85% | 11.85% | 36.24% | 55,760 |
| 2024/11/22 | 51.71% | 11.94% | 36.28% | 55,549 |
| 2024/11/29 | 51.75% | 11.82% | 36.35% | 55,884 |
| 2024/12/06 | 51.61% | 11.81% | 36.5% | 55,758 |
| 2024/12/13 | 50.65% | 12.81% | 36.47% | 57,128 |
| 2024/12/20 | 50.91% | 12.91% | 36.1% | 56,932 |
| 2024/12/27 | 51.09% | 12.32% | 36.51% | 56,833 |
| 2025/01/03 | 50.91% | 12.91% | 36.12% | 56,706 |
| 2025/01/10 | 51.36% | 12.08% | 36.49% | 56,512 |
| 2025/01/17 | 51.35% | 11.52% | 37.04% | 56,369 |
| 2025/01/22 | 51.22% | 11.72% | 36.98% | 56,272 |
| 2025/02/07 | 50.71% | 12.29% | 36.93% | 56,133 |
| 2025/02/14 | 50.1% | 12.85% | 37% | 55,978 |
| 2025/02/21 | 49.71% | 13.05% | 37.17% | 55,966 |
| 2025/02/27 | 49.45% | 12% | 38.47% | 56,057 |
| 2025/03/07 | 49.47% | 10.9% | 39.55% | 56,179 |
| 2025/03/14 | 49.95% | 11.09% | 38.89% | 57,311 |
| 2025/03/21 | 50.23% | 12.07% | 37.61% | 59,325 |
| 2025/03/28 | 51.04% | 12.45% | 36.43% | 58,447 |
| 2025/04/02 | 50.84% | 13.19% | 35.88% | 58,260 |
| 2025/04/11 | 51.07% | 12.67% | 36.2% | 58,069 |
| 2025/04/18 | 51.1% | 12.74% | 36.1% | 58,015 |
| 2025/04/25 | 51.37% | 12.39% | 36.18% | 58,000 |
| 2025/05/02 | 51.34% | 11.67% | 36.89% | 57,891 |
| 2025/05/09 | 51.11% | 11.95% | 36.85% | 57,790 |
| 2025/05/16 | 51.03% | 12.11% | 36.8% | 57,666 |
| 2025/05/23 | 51.18% | 11.83% | 36.92% | 57,591 |
| 2025/05/29 | 51.02% | 11.97% | 36.93% | 57,527 |
| 2025/06/06 | 51.26% | 11.76% | 36.91% | 57,560 |
| 2025/06/13 | 51.04% | 11.22% | 37.65% | 57,414 |
| 2025/06/20 | 51.14% | 11.03% | 37.74% | 57,338 |
| 2025/06/27 | 50.94% | 11.87% | 37.11% | 57,188 |
| 2025/07/04 | 50.53% | 12.32% | 37.08% | 57,089 |
| 2025/07/11 | 50.93% | 11.83% | 37.17% | 57,128 |
| 2025/07/18 | 50.56% | 11.78% | 37.58% | 56,981 |
| 2025/07/25 | 50.37% | 12.17% | 37.4% | 56,819 |
| 2025/08/01 | 50.41% | 12.11% | 37.4% | 56,749 |
| 2025/08/08 | 50.36% | 12.21% | 37.35% | 56,912 |
| 2025/08/15 | 50.45% | 12.06% | 37.4% | 56,950 |
| 2025/08/22 | 50.77% | 11.19% | 37.98% | 57,290 |
| 2025/08/29 | 50.44% | 11.23% | 38.25% | 56,874 |
| 2025/09/05 | 50.32% | 11.6% | 38% | 56,641 |
| 2025/09/12 | 49.01% | 11.2% | 39.73% | 55,983 |
| 2025/09/19 | 51.25% | 10.53% | 38.14% | 57,463 |
| 2025/09/26 | 51.79% | 11.53% | 36.6% | 58,089 |
| 2025/10/03 | 51.36% | 11.89% | 36.67% | 57,746 |
| 2025/10/09 | 49.88% | 13.19% | 36.85% | 57,809 |
| 2025/10/17 | 50.95% | 13.28% | 35.69% | 57,983 |
| 2025/10/23 | 51.15% | 13.25% | 35.52% | 58,119 |
| 2025/10/31 | 51.15% | 13.26% | 35.52% | 57,776 |
| 2025/11/07 | 51.19% | 12.67% | 36.08% | 57,588 |
| 2025/11/14 | 50.83% | 12.52% | 36.57% | 57,227 |
| 2025/11/21 | 51.33% | 12.45% | 36.15% | 57,213 |
| 2025/11/28 | 51.22% | 11.62% | 37.1% | 57,054 |
ANONYMOUS在2019/07/01 08:44
#6235
確實~很難跟~做好幾次都輸
ANONYMOUS在2019/06/26 05:43
#6235
系賀!!很難跟的股票,別買