華孚(6235)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
50.8 | 50.8 | 49.8 | 49.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 72.9 | 73.8 | 71 | 71.5 | 5,190 |
2024/11/01 | 70.7 | 71.1 | 69.1 | 69.3 | 3,064 |
2024/11/04 | 69.5 | 69.5 | 66.5 | 66.5 | 2,919 |
2024/11/05 | 65.5 | 66.5 | 64.6 | 64.7 | 3,303 |
2024/11/06 | 65.2 | 69.5 | 65.2 | 69.2 | 5,475 |
2024/11/07 | 71.5 | 74.2 | 71 | 71.3 | 8,659 |
2024/11/08 | 72.5 | 72.6 | 70.3 | 70.7 | 3,318 |
2024/11/11 | 71 | 73.3 | 69.6 | 73.2 | 4,093 |
2024/11/12 | 72.5 | 73.1 | 69.4 | 69.4 | 3,432 |
2024/11/13 | 69.6 | 71.7 | 69.6 | 70.1 | 2,086 |
2024/11/14 | 70.7 | 70.9 | 68 | 68 | 1,966 |
2024/11/15 | 68.5 | 69.1 | 67.8 | 67.8 | 880 |
2024/11/18 | 67.7 | 67.8 | 65.8 | 66.4 | 1,000 |
2024/11/19 | 66.6 | 68.1 | 66.5 | 67.9 | 864 |
2024/11/20 | 68.2 | 68.2 | 66 | 67 | 808 |
2024/11/21 | 67.9 | 67.9 | 66.1 | 66.6 | 848 |
2024/11/22 | 67 | 69.5 | 67 | 69.4 | 2,013 |
2024/11/25 | 69.5 | 70.2 | 68.3 | 68.9 | 1,643 |
2024/11/26 | 69.1 | 69.5 | 68.2 | 68.4 | 798 |
2024/11/27 | 68.7 | 72.8 | 68.4 | 71.1 | 7,952 |
2024/11/28 | 71.1 | 72.4 | 70.5 | 72.1 | 4,179 |
2024/11/29 | 71.2 | 72.9 | 71 | 71 | 2,678 |
2024/12/02 | 71 | 71.5 | 70.1 | 70.9 | 1,298 |
2024/12/03 | 71.9 | 72.3 | 71.3 | 72.2 | 2,025 |
2024/12/04 | 72.2 | 73.4 | 71.5 | 72.6 | 2,256 |
2024/12/05 | 72.7 | 72.8 | 71 | 71.1 | 1,807 |
2024/12/06 | 71.6 | 72.4 | 70.5 | 70.6 | 1,328 |
2024/12/09 | 71.4 | 71.7 | 69.8 | 69.8 | 1,071 |
2024/12/10 | 69.5 | 70.6 | 69.2 | 69.5 | 793 |
2024/12/11 | 69.6 | 72.6 | 69.5 | 71.3 | 2,436 |
2024/12/12 | 71.8 | 72.9 | 71.4 | 71.8 | 2,111 |
2024/12/13 | 71.5 | 71.7 | 70.5 | 71.1 | 1,018 |
2024/12/16 | 71.5 | 71.7 | 66.1 | 71.1 | 1,856 |
2024/12/17 | 66.8 | 68.3 | 66.6 | 67.8 | 1,157 |
2024/12/18 | 67.9 | 68.4 | 66.8 | 68.2 | 778 |
2024/12/19 | 67 | 67.8 | 66.7 | 67.6 | 840 |
2024/12/20 | 67.5 | 68.8 | 66.6 | 66.7 | 1,064 |
2024/12/23 | 67.2 | 68.1 | 66.5 | 66.5 | 632 |
2024/12/24 | 67 | 68.2 | 66.1 | 66.2 | 1,036 |
2024/12/25 | 67 | 69.9 | 67 | 68.3 | 2,063 |
2024/12/26 | 68.7 | 68.7 | 67.6 | 68 | 770 |
2024/12/27 | 68 | 69.3 | 67.6 | 69 | 1,313 |
2024/12/30 | 69.5 | 69.5 | 68 | 68.4 | 661 |
2024/12/31 | 68.4 | 68.8 | 67.7 | 68.6 | 478 |
2025/01/02 | 69.1 | 69.8 | 67.7 | 67.8 | 803 |
2025/01/03 | 67.3 | 67.6 | 64.9 | 64.9 | 2,052 |
2025/01/06 | 65.4 | 65.8 | 62.9 | 63.3 | 1,876 |
2025/01/07 | 63.5 | 64.2 | 62.7 | 63.1 | 922 |
2025/01/08 | 63.1 | 63.2 | 62.1 | 62.1 | 885 |
2025/01/09 | 62.2 | 62.2 | 59.1 | 59.1 | 2,099 |
2025/01/10 | 59 | 60.1 | 58.7 | 59.5 | 614 |
2025/01/13 | 59.1 | 59.1 | 56.5 | 57 | 1,250 |
2025/01/14 | 57 | 58.7 | 57 | 58.7 | 638 |
2025/01/15 | 58.7 | 58.8 | 57.5 | 57.9 | 418 |
2025/01/16 | 59 | 59.7 | 57.9 | 58.1 | 511 |
2025/01/17 | 58.3 | 59.6 | 57.9 | 58.8 | 732 |
2025/01/20 | 58.9 | 59.3 | 58.2 | 59.1 | 336 |
2025/01/21 | 59.5 | 59.7 | 59 | 59.3 | 242 |
2025/01/22 | 59.5 | 60.2 | 59.2 | 59.9 | 446 |
2025/02/03 | 59 | 60.1 | 58.1 | 59.9 | 620 |
2025/02/04 | 60 | 62.8 | 59.6 | 61.4 | 1,010 |
2025/02/05 | 62.7 | 62.9 | 62 | 62 | 521 |
2025/02/06 | 62.4 | 62.9 | 61.8 | 62.8 | 463 |
2025/02/07 | 62 | 64.9 | 62 | 63.6 | 853 |
2025/02/10 | 63 | 63.5 | 62.6 | 62.9 | 383 |
2025/02/11 | 62.9 | 64 | 62.9 | 63.6 | 506 |
2025/02/12 | 63.6 | 64.3 | 63.3 | 63.5 | 411 |
2025/02/13 | 64 | 64.8 | 64 | 64.8 | 629 |
2025/02/14 | 65.6 | 66 | 64.5 | 65.6 | 983 |
2025/02/17 | 65.8 | 65.8 | 64.7 | 64.9 | 723 |
2025/02/18 | 65.3 | 65.6 | 64.7 | 65.3 | 601 |
2025/02/19 | 65.2 | 65.9 | 64.7 | 64.7 | 759 |
2025/02/20 | 64.7 | 65 | 64.1 | 64.1 | 511 |
2025/02/21 | 64.1 | 68.9 | 64.1 | 68.3 | 3,105 |
2025/02/24 | 67 | 69 | 66.5 | 67.9 | 1,218 |
2025/02/25 | 67.2 | 67.7 | 67.1 | 67.2 | 562 |
2025/02/26 | 67 | 67.3 | 65.4 | 65.6 | 901 |
2025/02/27 | 66.3 | 66.8 | 63.3 | 63.3 | 5,043 |
2025/03/03 | 62.4 | 64.3 | 61.1 | 63.3 | 1,934 |
2025/03/04 | 63.3 | 63.5 | 61.7 | 62.9 | 745 |
2025/03/05 | 63.4 | 65.6 | 63.2 | 65.3 | 775 |
2025/03/06 | 65.3 | 65.7 | 63.5 | 63.6 | 827 |
2025/03/07 | 63 | 64 | 62.1 | 62.1 | 671 |
2025/03/10 | 63 | 63 | 61.3 | 61.5 | 631 |
2025/03/11 | 60.9 | 60.9 | 58.1 | 59.8 | 1,143 |
2025/03/12 | 59.8 | 60.6 | 59.6 | 59.8 | 643 |
2025/03/13 | 60.3 | 61.7 | 58.8 | 58.8 | 602 |
2025/03/14 | 59.1 | 59.1 | 57.8 | 58.9 | 535 |
2025/03/17 | 59.1 | 60.2 | 59.1 | 59.7 | 358 |
2025/03/18 | 60.1 | 60.3 | 59.4 | 59.4 | 372 |
2025/03/19 | 59.5 | 59.5 | 58.3 | 58.4 | 414 |
2025/03/20 | 58.7 | 59.3 | 58.5 | 58.6 | 681 |
2025/03/21 | 58 | 58 | 57.1 | 57.1 | 597 |
2025/03/24 | 57.5 | 57.5 | 56.3 | 56.4 | 944 |
2025/03/25 | 57 | 57 | 55.4 | 55.8 | 811 |
2025/03/26 | 56 | 56.9 | 55.9 | 56.3 | 339 |
2025/03/27 | 56 | 56 | 54.3 | 54.4 | 925 |
2025/03/28 | 54.3 | 54.3 | 51.6 | 52.2 | 1,187 |
2025/03/31 | 50.3 | 50.5 | 48.25 | 48.4 | 1,694 |
2025/04/01 | 48.4 | 50.3 | 48.35 | 49.9 | 910 |
2025/04/02 | 50.5 | 51.3 | 49.5 | 50.8 | 533 |
2025/04/07 | 45.75 | 45.75 | 45.75 | 45.75 | 304 |
2025/04/08 | 41.2 | 41.2 | 41.2 | 41.2 | 500 |
2025/04/09 | 37.1 | 38.35 | 37.1 | 37.1 | 2,818 |
2025/04/10 | 40.4 | 40.8 | 40.25 | 40.8 | 506 |
2025/04/11 | 39.95 | 44 | 38 | 44 | 2,030 |
2025/04/14 | 44.35 | 46 | 43.95 | 44.75 | 1,685 |
2025/04/15 | 45 | 49.1 | 45 | 48.2 | 1,622 |
2025/04/16 | 48.5 | 49.2 | 47.15 | 47.15 | 1,434 |
2025/04/17 | 47 | 47.5 | 46.1 | 47.2 | 489 |
2025/04/18 | 47.2 | 47.45 | 46.6 | 46.85 | 345 |
2025/04/21 | 46.95 | 46.95 | 44.75 | 44.75 | 584 |
2025/04/22 | 44 | 45.1 | 44 | 44.5 | 515 |
2025/04/23 | 45.55 | 46.6 | 45.4 | 46.6 | 394 |
2025/04/24 | 46.6 | 47.15 | 46.15 | 46.25 | 291 |
2025/04/25 | 47.25 | 47.9 | 47.05 | 47.45 | 441 |
2025/04/28 | 48.15 | 49.65 | 47.85 | 49.45 | 588 |
2025/04/29 | 49.65 | 49.85 | 49.2 | 49.7 | 360 |
2025/04/30 | 49.75 | 50.8 | 49.7 | 49.85 | 529 |
2025/05/02 | 50.8 | 50.8 | 49.8 | 49.8 | 360 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華孚(6235)股票走勢分析與投資建議 基於提供的華孚(…
華孚(6235)股票走勢分析與投資建議
基於提供的華孚(6235)過去90天K線圖,該股近期似乎呈現一個觸底反彈的態勢。然而,在給出明確的未來走勢判斷之前,必須仔細分析圖表中的各個要素。初步判斷,該股在未來數週內有可能會繼續反彈,但力道可能不會太強勁,目標價位可能在45元到50元之間。
K線圖表分析
從圖表上觀察,華孚(6235)在過去90天呈現一個明顯的下跌趨勢,從接近70元一路下跌到40元以下。不過,在2025年4月初觸及低點後,開始出現反彈跡象。以下是更詳細的分析:
- 整體趨勢:整體來看,股價明顯處於下降趨勢,這是投資者需要特別注意的風險因素。
- 移動平均線(MA5, MA20):
- MA5(5日移動平均線):短期的價格趨勢線。
- MA20(20日移動平均線):中期價格趨勢線。
- 觀察到近期MA5向上穿越MA20,這是黃金交叉,通常代表短期內可能出現漲勢。
- 目前MA5仍在MA20下方,需要持續觀察是否能有效站穩MA20之上,確認反彈趨勢。
- 成交量:成交量在股價下跌過程中並未明顯放大,而在反彈過程中則有量增的趨勢,代表有部分買盤開始進場。但整體成交量並不算非常活躍,後續需要觀察成交量是否能持續放大,以支持股價的反彈。
- 近期走勢:股價在觸底後開始反彈,連續出現紅K線,代表買方力道較強。但是,反彈的幅度並不算很大,且在接近50元的位置似乎遇到阻力。
未來股價走勢預測
綜合以上分析,華孚(6235)的未來走勢預測如下:
- 短期(未來數天):預期股價將繼續震盪上漲,但幅度可能不大。需要密切關注是否能夠突破50元的阻力位。
- 中期(未來數週):若能有效突破50元,則有機會挑戰更高的價位。但若無法突破,則可能再次回落。
- 目標價格區間:45元 - 50元 (在樂觀情境下,有機會上看55元)。
重要提示:股價預測僅為個人根據目前資訊所做的判斷,不構成任何投資建議。股票市場具有高度不確定性,投資者應自行評估風險,謹慎投資。
給散戶投資者的操作建議(華孚(6235)可以買嗎?)
許多人在Google上搜尋 "華孚(6235) 可以買嗎?" 以下是一些針對這些潛在投資者的具體建議:
- 評估自身風險承受能力:在決定是否購買任何股票之前,務必評估個人的風險承受能力。如果風險承受能力較低,建議避免投資波動性較大的股票。
- 觀察股價走勢:持續關注華孚(6235)的股價走勢,特別是MA5和MA20的變化。如果MA5持續在MA20之上,且成交量持續放大,則代表股價可能繼續上漲。
- 設定停損點:為了控制風險,建議在買入股票時設定停損點。例如,如果股價跌破42元,則考慮停損出場。
- 分批買入:不要一次性投入全部資金。可以考慮分批買入,以降低平均買入成本。
- 消息面:基本面分析。多多留意該公司,甚至該產業的新聞(例如是否有新的產品或技術,或者是產業前景樂觀)。這對於個股的長期投資是十分重要的。
具體操作建議:
- 積極型投資者:若已經持有華孚(6235)的股票,可以考慮在50元附近逢高減碼。若尚未持有,則可以等待股價回落至45元附近時再考慮進場,並設定42元為停損點。
- 穩健型投資者:建議暫時觀望,等待股價站穩50元之上,且成交量明顯放大時,再考慮進場。
免責聲明:以上建議僅供參考,不構成任何投資建議。投資者應自行判斷,並承擔投資風險。投資前請務必諮詢專業人士。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 49.93% | 13.42% | 36.59% | 54,034 |
2024/09/27 | 48.96% | 12.66% | 38.3% | 53,655 |
2024/10/04 | 48.74% | 12.75% | 38.44% | 53,457 |
2024/10/11 | 48.87% | 12.72% | 38.35% | 53,376 |
2024/10/18 | 48.7% | 12.42% | 38.8% | 53,167 |
2024/10/25 | 49.31% | 13.06% | 37.57% | 53,292 |
2024/11/01 | 50.43% | 12.26% | 37.23% | 55,220 |
2024/11/08 | 51.32% | 12.16% | 36.44% | 55,613 |
2024/11/15 | 51.85% | 11.85% | 36.24% | 55,760 |
2024/11/22 | 51.71% | 11.94% | 36.28% | 55,549 |
2024/11/29 | 51.75% | 11.82% | 36.35% | 55,884 |
2024/12/06 | 51.61% | 11.81% | 36.5% | 55,758 |
2024/12/13 | 50.65% | 12.81% | 36.47% | 57,128 |
2024/12/20 | 50.91% | 12.91% | 36.1% | 56,932 |
2024/12/27 | 51.09% | 12.32% | 36.51% | 56,833 |
2025/01/03 | 50.91% | 12.91% | 36.12% | 56,706 |
2025/01/10 | 51.36% | 12.08% | 36.49% | 56,512 |
2025/01/17 | 51.35% | 11.52% | 37.04% | 56,369 |
2025/01/22 | 51.22% | 11.72% | 36.98% | 56,272 |
2025/02/07 | 50.71% | 12.29% | 36.93% | 56,133 |
2025/02/14 | 50.1% | 12.85% | 37% | 55,978 |
2025/02/21 | 49.71% | 13.05% | 37.17% | 55,966 |
2025/02/27 | 49.45% | 12% | 38.47% | 56,057 |
2025/03/07 | 49.47% | 10.9% | 39.55% | 56,179 |
2025/03/14 | 49.95% | 11.09% | 38.89% | 57,311 |
2025/03/21 | 50.23% | 12.07% | 37.61% | 59,325 |
2025/03/28 | 51.04% | 12.45% | 36.43% | 58,447 |
2025/04/02 | 50.84% | 13.19% | 35.88% | 58,260 |
2025/04/11 | 51.07% | 12.67% | 36.2% | 58,069 |
2025/04/18 | 51.1% | 12.74% | 36.1% | 58,015 |
2025/04/25 | 51.37% | 12.39% | 36.18% | 58,000 |
ANONYMOUS在2019/07/01 08:44
#6235
確實~很難跟~做好幾次都輸
ANONYMOUS在2019/06/26 05:43
#6235
系賀!!很難跟的股票,別買