元山(6275)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.85 |
44.85 |
44 |
44.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
45.15 |
45.15 |
43.9 |
43.9 |
163 |
| 2025/05/20 |
43.95 |
44.5 |
43.4 |
43.4 |
148 |
| 2025/05/21 |
43.75 |
44 |
43.7 |
43.7 |
93 |
| 2025/05/22 |
43.7 |
43.8 |
43.1 |
43.3 |
89 |
| 2025/05/23 |
43.4 |
43.8 |
43.4 |
43.5 |
66 |
| 2025/05/26 |
43.45 |
43.5 |
43.2 |
43.4 |
76 |
| 2025/05/27 |
43.4 |
43.5 |
43 |
43 |
103 |
| 2025/05/28 |
43.5 |
43.5 |
42.5 |
42.5 |
80 |
| 2025/05/29 |
43.05 |
43.05 |
42.3 |
42.3 |
88 |
| 2025/06/02 |
42 |
42.05 |
41 |
41 |
166 |
| 2025/06/03 |
41.05 |
41.75 |
41.05 |
41.3 |
119 |
| 2025/06/04 |
41.9 |
42.65 |
41.9 |
42.5 |
102 |
| 2025/06/05 |
43 |
43.15 |
41.4 |
41.4 |
168 |
| 2025/06/06 |
41.5 |
41.95 |
41.45 |
41.5 |
102 |
| 2025/06/09 |
41.8 |
41.9 |
40.85 |
41.1 |
125 |
| 2025/06/10 |
41.15 |
41.9 |
41.15 |
41.7 |
83 |
| 2025/06/11 |
41.7 |
42.2 |
41.5 |
42.15 |
259 |
| 2025/06/12 |
42.2 |
44.2 |
41.9 |
42.9 |
243 |
| 2025/06/13 |
42.9 |
44 |
42.15 |
42.15 |
366 |
| 2025/06/16 |
41.65 |
42.35 |
41.65 |
42.1 |
94 |
| 2025/06/17 |
42.95 |
43 |
42 |
42.1 |
71 |
| 2025/06/18 |
42 |
42.3 |
41.75 |
42.1 |
77 |
| 2025/06/19 |
41.65 |
41.95 |
41.25 |
41.35 |
80 |
| 2025/06/20 |
41 |
41 |
40.3 |
40.5 |
110 |
| 2025/06/23 |
38.75 |
40.3 |
38.75 |
40 |
89 |
| 2025/06/24 |
40.05 |
41.6 |
40.05 |
41.6 |
131 |
| 2025/06/25 |
41.95 |
42.2 |
41.6 |
41.6 |
99 |
| 2025/06/26 |
41.7 |
42.5 |
41.7 |
42.05 |
96 |
| 2025/06/27 |
42.45 |
42.45 |
41.25 |
41.85 |
146 |
| 2025/06/30 |
41.1 |
41.5 |
41.1 |
41.1 |
160 |
| 2025/07/01 |
41.1 |
41.9 |
41.1 |
41.2 |
89 |
| 2025/07/02 |
41.5 |
41.75 |
41.3 |
41.7 |
48 |
| 2025/07/03 |
42.35 |
42.35 |
41.7 |
42 |
66 |
| 2025/07/04 |
42.2 |
42.6 |
41.3 |
41.3 |
59 |
| 2025/07/07 |
41.3 |
41.6 |
41 |
41.05 |
57 |
| 2025/07/08 |
40.35 |
41.3 |
40.15 |
40.35 |
56 |
| 2025/07/09 |
40.7 |
41.5 |
40.55 |
41.2 |
36 |
| 2025/07/10 |
41.8 |
41.8 |
41.05 |
41.15 |
77 |
| 2025/07/11 |
41.65 |
43.15 |
41.65 |
43.15 |
249 |
| 2025/07/14 |
43.55 |
43.6 |
42.8 |
43.25 |
172 |
| 2025/07/15 |
43.3 |
43.6 |
43.05 |
43.4 |
123 |
| 2025/07/16 |
43.4 |
44.1 |
43.4 |
43.45 |
249 |
| 2025/07/17 |
43.5 |
43.95 |
43.45 |
43.55 |
145 |
| 2025/07/18 |
43.75 |
43.75 |
43.55 |
43.7 |
223 |
| 2025/07/21 |
44 |
44.1 |
43.6 |
43.75 |
132 |
| 2025/07/22 |
43.75 |
43.85 |
42.85 |
42.9 |
107 |
| 2025/07/23 |
43.9 |
44 |
43.05 |
43.7 |
76 |
| 2025/07/24 |
44 |
44 |
43.5 |
43.5 |
94 |
| 2025/07/25 |
43.7 |
43.7 |
43 |
43.15 |
138 |
| 2025/07/28 |
43.25 |
44 |
43.25 |
43.6 |
151 |
| 2025/07/29 |
45 |
45 |
43.5 |
43.65 |
237 |
| 2025/07/30 |
44 |
44.15 |
43.3 |
43.75 |
81 |
| 2025/07/31 |
43.8 |
44 |
43.65 |
43.85 |
121 |
| 2025/08/01 |
43.6 |
44.4 |
43.55 |
44.4 |
172 |
| 2025/08/04 |
44.4 |
44.75 |
43.8 |
44.4 |
276 |
| 2025/08/05 |
42.2 |
43.3 |
42.2 |
43.05 |
250 |
| 2025/08/06 |
42.65 |
42.65 |
42.2 |
42.2 |
349 |
| 2025/08/07 |
42.55 |
42.55 |
42.1 |
42.2 |
104 |
| 2025/08/08 |
42.05 |
42.95 |
41.8 |
42.5 |
143 |
| 2025/08/11 |
42.85 |
42.85 |
42.2 |
42.25 |
147 |
| 2025/08/12 |
41.5 |
42.5 |
41.5 |
42.05 |
225 |
| 2025/08/13 |
42.8 |
43.1 |
42.15 |
42.4 |
147 |
| 2025/08/14 |
43.8 |
45.8 |
43.6 |
45.65 |
1,851 |
| 2025/08/15 |
46.65 |
46.7 |
44.55 |
44.9 |
715 |
| 2025/08/18 |
45.55 |
46 |
44.95 |
45.7 |
417 |
| 2025/08/19 |
45.75 |
46.45 |
45.1 |
45.3 |
380 |
| 2025/08/20 |
45.3 |
45.95 |
43.8 |
44.4 |
394 |
| 2025/08/21 |
44.5 |
47.85 |
44.5 |
47.05 |
1,351 |
| 2025/08/22 |
48.3 |
48.45 |
46.1 |
46.1 |
1,221 |
| 2025/08/25 |
46.7 |
47.25 |
45.8 |
46 |
404 |
| 2025/08/26 |
46 |
46 |
45.55 |
45.6 |
159 |
| 2025/08/27 |
46.45 |
46.5 |
45.9 |
45.9 |
264 |
| 2025/08/28 |
45.85 |
46.1 |
45.6 |
45.65 |
146 |
| 2025/08/29 |
45.7 |
46.6 |
45.5 |
46.45 |
336 |
| 2025/09/01 |
46.45 |
46.45 |
44.6 |
45.1 |
441 |
| 2025/09/02 |
45.1 |
45.2 |
44 |
44.8 |
177 |
| 2025/09/03 |
44.8 |
45.65 |
44.2 |
45.15 |
164 |
| 2025/09/04 |
45.2 |
45.55 |
44.95 |
45.05 |
200 |
| 2025/09/05 |
45.1 |
45.15 |
44.85 |
45.1 |
118 |
| 2025/09/08 |
45.05 |
45.1 |
44.45 |
44.5 |
157 |
| 2025/09/09 |
44.6 |
44.75 |
43.6 |
44 |
296 |
| 2025/09/10 |
44.05 |
44.9 |
44 |
44.8 |
152 |
| 2025/09/11 |
44.75 |
45.9 |
43.5 |
44.6 |
808 |
| 2025/09/12 |
45 |
45.65 |
44.45 |
45.05 |
580 |
| 2025/09/15 |
45.65 |
45.65 |
43.9 |
43.95 |
518 |
| 2025/09/16 |
44.6 |
44.6 |
43.9 |
44 |
159 |
| 2025/09/17 |
44 |
44.15 |
43.6 |
43.65 |
149 |
| 2025/09/18 |
43.75 |
44.2 |
43.55 |
43.8 |
123 |
| 2025/09/19 |
45.2 |
46.25 |
44.65 |
44.95 |
638 |
| 2025/09/22 |
45.2 |
46.8 |
45.1 |
45.4 |
508 |
| 2025/09/23 |
45.95 |
45.95 |
44.45 |
44.6 |
643 |
| 2025/09/24 |
44.7 |
45 |
44.15 |
44.35 |
212 |
| 2025/09/25 |
44.55 |
45.25 |
44.35 |
44.75 |
196 |
| 2025/09/26 |
45 |
45 |
43.3 |
43.7 |
322 |
| 2025/09/30 |
43.9 |
44 |
43.75 |
43.9 |
79 |
| 2025/10/01 |
44.2 |
44.55 |
43.6 |
43.7 |
120 |
| 2025/10/02 |
43.95 |
44.2 |
43.5 |
43.8 |
133 |
| 2025/10/03 |
43.8 |
43.8 |
42.85 |
42.95 |
306 |
| 2025/10/07 |
42.95 |
43.25 |
42.2 |
42.95 |
191 |
| 2025/10/08 |
42.8 |
43.2 |
42.55 |
43 |
115 |
| 2025/10/09 |
42.6 |
43 |
42.1 |
42.15 |
270 |
| 2025/10/13 |
40.3 |
41.9 |
40.3 |
41.85 |
130 |
| 2025/10/14 |
42.8 |
43.5 |
41.6 |
41.6 |
181 |
| 2025/10/15 |
41.65 |
42.8 |
41.6 |
42.45 |
103 |
| 2025/10/16 |
43.25 |
43.25 |
42.8 |
42.95 |
104 |
| 2025/10/17 |
42.95 |
44.2 |
42.95 |
43.1 |
189 |
| 2025/10/20 |
44 |
44.85 |
44 |
44.55 |
508 |
| 2025/10/21 |
44.85 |
45.1 |
44.3 |
44.75 |
319 |
| 2025/10/22 |
45 |
45.25 |
44.5 |
44.7 |
330 |
| 2025/10/23 |
44.7 |
44.7 |
44 |
44.35 |
263 |
| 2025/10/27 |
44.85 |
44.9 |
44.3 |
44.5 |
169 |
| 2025/10/28 |
44.8 |
45.15 |
43.9 |
43.9 |
298 |
| 2025/10/29 |
44.35 |
44.75 |
43.8 |
44.75 |
231 |
| 2025/10/30 |
44.75 |
46.3 |
44.7 |
45.3 |
603 |
| 2025/10/31 |
46 |
46.7 |
45.4 |
46.15 |
487 |
| 2025/11/03 |
46.1 |
46.5 |
45.65 |
46.4 |
337 |
| 2025/11/04 |
47 |
47 |
45.1 |
45.55 |
471 |
| 2025/11/05 |
46.4 |
46.4 |
44.35 |
44.4 |
546 |
| 2025/11/06 |
44.9 |
45.05 |
44.2 |
44.9 |
205 |
| 2025/11/07 |
44.85 |
44.85 |
44 |
44.4 |
132 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
元山 (6275) 股價走勢分析與操作建議
趨勢判斷與理由…
元山 (6275) 股價走勢分析與操作建議
趨勢判斷與理由
根據所提供的元山 (6275) 最近 90 天 K 線圖,分析其近期股價走勢,可以判斷未來數天至數週內,股價有偏向盤整或小幅修正的趨勢。理由如下:
- 均線糾纏與壓抑:圖表中可見,短期均線 MA5(綠色線)與中期均線 MA20(黃色線)在近期(約 2025-10-16 之後)呈現盤旋、纏繞的狀態,並沒有明確的向上或向下方向。MA5 曾一度穿越 MA20 向上,但隨後又被 MA20 壓制,顯示多空雙方在此價位區間角力,上漲動能受到抑制。
- 量能變化不明顯:成交量柱狀圖顯示,近期的交易量並無出現顯著的爆量或明顯萎縮。雖然在部分上漲日(紅色 K 線)有相對較大的成交量,但隨後的下跌日(綠色 K 線)量能並未持續放大,這可能意味著追價意願不強,或有部分獲利了結賣壓。
- 價位區間的震盪:自 2025 年 9 月下旬以來,股價大致在 42 元至 46 元的區間內震盪,偶爾出現突破或跌破,但都未能有效站穩。尤其在 2025 年 10 月中旬後,股價雖有反彈,但受到 MA20 的壓力,未能持續走高,在 45 元附近遇到明顯的阻力。
- 最後交易日表現:在最後一個交易日(2025-11-06),股價收出帶有較長上影線的紅色 K 線,且收盤價(約 45.5 元)接近 MA20,但與近期高點(約 46.7 元)仍有一定距離。上影線可能代表了當日上攻過程中遭遇賣壓。
綜合以上觀察,短期內缺乏明確的向上突破訊號,且面臨 MA20 的技術壓力,因此預計股價可能在現有區間內進行盤整,或面臨小幅回調的風險。
未來目標價格區間
基於目前的技術圖表分析,可以預測未來數天至數週的股價目標價格區間可能落在 43 元至 46.5 元之間。
- 支撐價位:觀察圖表,43 元是重要的觀察支撐價位。在 2025 年 10 月初,股價曾觸及約 40 元的低點後反彈,但隨後在 42-43 元的區間多次獲得支撐。若股價回測此區間,有機會再次獲得買盤承接。
- 壓力價位:46.5 元附近是近期重要的壓力區域,也是 MA20 的近期價位。若股價能有效站穩並突破此價位,則可能開啟一波新的上漲行情。然而,目前來看,此處的壓力較為明顯。
因此,在沒有更強力的基本面消息或市場情緒支持下,預期股價將在這個區間內進行震盪。
操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」的疑問,對於元山 (6275) 在當前的價位和走勢下,建議採取謹慎觀望或逢低佈局的策略。
操作建議摘要
| 投資者類型 |
建議 |
理由 |
| 積極型/短線交易者 |
謹慎或短線操作 |
在 43-44 元附近可考慮逢低少量佈局,並設定嚴格的停損點(例如跌破 42.5 元)。若股價能有效突破 46.5 元並放量,則可追價,但需留意獲利了結的壓力。 |
| 穩健型/長期投資者 |
觀望為主,等待更佳佈局點 |
目前股價處於均線糾纏的盤整區間,缺乏明確的中長期上漲趨勢。建議等待股價明顯向上突破關鍵壓力位(例如站穩 47 元以上)或出現更積極的量價配合時再考慮進場。若已有持股,可考慮在 45-46 元區間逢高減碼部分,降低持股成本或獲利了結。 |
| 風險承受度較高者 |
可少量參與,嚴控風險 |
可嘗試在 43-44 元區間分批買進,並設定明確的停損點。若股價跌破關鍵支撐,應立即出場,避免進一步虧損。 |
具體操作注意事項:
- 嚴格執行停損:由於股價仍在盤整階段,隨時有可能因市場消息或法人籌碼變化而出現波動。投資人應設定好自己的停損點,一旦觸及,務必執行,避免將短期套牢轉為長期套牢。
- 留意成交量變化:後續若有明顯的價漲量增或價跌量增的訊號,將是重要的判斷依據。量價配合的突破或跌破,通常更具參考價值。
- 關注基本面消息:雖然分析基於技術圖表,但公司的基本面、產業前景、財報表現等,都是影響股價長期走勢的重要因素。投資人應適時關注相關資訊。
- 避免追高殺低:在股價處於壓力區(如 46.5 元附近)時,不建議追高買進。反之,若股價回測至支撐區(如 43-44 元),且未出現恐慌性賣壓,可考慮少量佈局。
- 分散風險:不建議將所有資金集中投資於單一股票,應進行適當的資產配置,以分散風險。
總結
元山 (6275) 近期股價走勢呈現盤整格局,MA5 與 MA20 均線糾纏,且在 46.5 元附近面臨壓力。預計未來數天至數週,股價將在 43 元至 46.5 元的區間內震盪。散戶投資人應保持謹慎,可考慮逢低佈局,但務必嚴格執行停損。若股價能有效突破關鍵壓力位,則可視為新的進場機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
59.64% |
20.19% |
20.1% |
29,593 |
| 2024/09/27 |
59.46% |
20.4% |
20.08% |
29,519 |
| 2024/10/04 |
59.72% |
20.11% |
20.07% |
29,525 |
| 2024/10/11 |
60.17% |
19.67% |
20.08% |
29,490 |
| 2024/10/18 |
59.57% |
20.28% |
20.05% |
29,450 |
| 2024/10/25 |
59.35% |
20.54% |
20.03% |
29,363 |
| 2024/11/01 |
60.08% |
19.79% |
20.05% |
29,470 |
| 2024/11/08 |
59.81% |
18.61% |
21.52% |
29,374 |
| 2024/11/15 |
59.86% |
18.46% |
21.61% |
29,386 |
| 2024/11/22 |
59.83% |
18.56% |
21.56% |
29,364 |
| 2024/11/29 |
59.7% |
18.29% |
21.93% |
29,331 |
| 2024/12/06 |
59.55% |
18.44% |
21.94% |
29,328 |
| 2024/12/13 |
59.7% |
18.32% |
21.9% |
29,456 |
| 2024/12/20 |
59.83% |
18.33% |
21.75% |
29,517 |
| 2024/12/27 |
59.63% |
18.52% |
21.79% |
29,509 |
| 2025/01/03 |
59.52% |
18.46% |
21.96% |
29,535 |
| 2025/01/10 |
59.46% |
18.64% |
21.84% |
29,570 |
| 2025/01/17 |
59.59% |
18.54% |
21.82% |
29,625 |
| 2025/01/22 |
59.76% |
18.43% |
21.73% |
29,729 |
| 2025/02/07 |
59.49% |
18.52% |
21.91% |
29,822 |
| 2025/02/14 |
59.58% |
18.45% |
21.9% |
29,968 |
| 2025/02/21 |
59.71% |
18.38% |
21.86% |
30,242 |
| 2025/02/27 |
59.64% |
18.48% |
21.82% |
30,549 |
| 2025/03/07 |
59.71% |
18.48% |
21.73% |
30,789 |
| 2025/03/14 |
60.03% |
18.2% |
21.7% |
31,162 |
| 2025/03/21 |
60.1% |
18.11% |
21.71% |
31,976 |
| 2025/03/28 |
60.48% |
17.82% |
21.64% |
32,664 |
| 2025/04/02 |
60.78% |
17.6% |
21.56% |
32,651 |
| 2025/04/11 |
61.83% |
16.58% |
21.51% |
32,390 |
| 2025/04/18 |
61.73% |
16.74% |
21.45% |
32,447 |
| 2025/04/25 |
61.62% |
16.86% |
21.44% |
32,502 |
| 2025/05/02 |
61.21% |
17.5% |
21.21% |
32,440 |
| 2025/05/09 |
61.01% |
17.68% |
21.24% |
32,475 |
| 2025/05/16 |
61.26% |
17.48% |
21.21% |
32,447 |
| 2025/05/23 |
60.8% |
17.97% |
21.16% |
32,424 |
| 2025/05/29 |
60.92% |
17.83% |
21.17% |
32,392 |
| 2025/06/06 |
60.77% |
18.04% |
21.14% |
32,416 |
| 2025/06/13 |
60.54% |
18.26% |
21.13% |
32,375 |
| 2025/06/20 |
61.12% |
17.58% |
21.21% |
32,358 |
| 2025/06/27 |
60.99% |
17.66% |
21.27% |
32,352 |
| 2025/07/04 |
60.73% |
17.93% |
21.27% |
32,332 |
| 2025/07/11 |
59.91% |
18.87% |
21.16% |
32,371 |
| 2025/07/18 |
60.3% |
16.1% |
23.53% |
32,329 |
| 2025/07/25 |
60.49% |
16.06% |
23.37% |
32,324 |
| 2025/08/01 |
60.44% |
16.23% |
23.27% |
32,296 |
| 2025/08/08 |
60.73% |
17.24% |
21.98% |
32,338 |
| 2025/08/15 |
60.44% |
17.49% |
21.97% |
32,320 |
| 2025/08/22 |
60.26% |
17.67% |
21.99% |
32,257 |
| 2025/08/29 |
60.06% |
17.88% |
21.98% |
32,267 |
| 2025/09/05 |
60.01% |
17.94% |
21.98% |
32,204 |
| 2025/09/12 |
60.32% |
17.62% |
21.97% |
32,201 |
| 2025/09/19 |
60.4% |
17.54% |
21.97% |
32,206 |
| 2025/09/26 |
60.37% |
17.59% |
21.98% |
32,227 |
| 2025/10/03 |
60.48% |
17.44% |
22% |
32,226 |
| 2025/10/09 |
60.41% |
17.52% |
21.99% |
32,151 |
| 2025/10/17 |
60.66% |
17.25% |
22.01% |
32,103 |
| 2025/10/23 |
60.24% |
17.68% |
22% |
32,071 |
| 2025/10/31 |
59.5% |
18.41% |
22% |
31,991 |
評論討論區
發表評論
ANONYMOUS在2019/05/02 07:18
#6275
散戶太多 不買