元山(6275)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.85 | 51.2 | 47.1 | 51.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 42.95 | 43 | 42 | 42.1 | 71 |
| 2025/06/18 | 42 | 42.3 | 41.75 | 42.1 | 77 |
| 2025/06/19 | 41.65 | 41.95 | 41.25 | 41.35 | 80 |
| 2025/06/20 | 41 | 41 | 40.3 | 40.5 | 110 |
| 2025/06/23 | 38.75 | 40.3 | 38.75 | 40 | 89 |
| 2025/06/24 | 40.05 | 41.6 | 40.05 | 41.6 | 131 |
| 2025/06/25 | 41.95 | 42.2 | 41.6 | 41.6 | 99 |
| 2025/06/26 | 41.7 | 42.5 | 41.7 | 42.05 | 96 |
| 2025/06/27 | 42.45 | 42.45 | 41.25 | 41.85 | 146 |
| 2025/06/30 | 41.1 | 41.5 | 41.1 | 41.1 | 160 |
| 2025/07/01 | 41.1 | 41.9 | 41.1 | 41.2 | 89 |
| 2025/07/02 | 41.5 | 41.75 | 41.3 | 41.7 | 48 |
| 2025/07/03 | 42.35 | 42.35 | 41.7 | 42 | 66 |
| 2025/07/04 | 42.2 | 42.6 | 41.3 | 41.3 | 59 |
| 2025/07/07 | 41.3 | 41.6 | 41 | 41.05 | 57 |
| 2025/07/08 | 40.35 | 41.3 | 40.15 | 40.35 | 56 |
| 2025/07/09 | 40.7 | 41.5 | 40.55 | 41.2 | 36 |
| 2025/07/10 | 41.8 | 41.8 | 41.05 | 41.15 | 77 |
| 2025/07/11 | 41.65 | 43.15 | 41.65 | 43.15 | 249 |
| 2025/07/14 | 43.55 | 43.6 | 42.8 | 43.25 | 172 |
| 2025/07/15 | 43.3 | 43.6 | 43.05 | 43.4 | 123 |
| 2025/07/16 | 43.4 | 44.1 | 43.4 | 43.45 | 249 |
| 2025/07/17 | 43.5 | 43.95 | 43.45 | 43.55 | 145 |
| 2025/07/18 | 43.75 | 43.75 | 43.55 | 43.7 | 223 |
| 2025/07/21 | 44 | 44.1 | 43.6 | 43.75 | 132 |
| 2025/07/22 | 43.75 | 43.85 | 42.85 | 42.9 | 107 |
| 2025/07/23 | 43.9 | 44 | 43.05 | 43.7 | 76 |
| 2025/07/24 | 44 | 44 | 43.5 | 43.5 | 94 |
| 2025/07/25 | 43.7 | 43.7 | 43 | 43.15 | 138 |
| 2025/07/28 | 43.25 | 44 | 43.25 | 43.6 | 151 |
| 2025/07/29 | 45 | 45 | 43.5 | 43.65 | 237 |
| 2025/07/30 | 44 | 44.15 | 43.3 | 43.75 | 81 |
| 2025/07/31 | 43.8 | 44 | 43.65 | 43.85 | 121 |
| 2025/08/01 | 43.6 | 44.4 | 43.55 | 44.4 | 172 |
| 2025/08/04 | 44.4 | 44.75 | 43.8 | 44.4 | 276 |
| 2025/08/05 | 42.2 | 43.3 | 42.2 | 43.05 | 250 |
| 2025/08/06 | 42.65 | 42.65 | 42.2 | 42.2 | 349 |
| 2025/08/07 | 42.55 | 42.55 | 42.1 | 42.2 | 104 |
| 2025/08/08 | 42.05 | 42.95 | 41.8 | 42.5 | 143 |
| 2025/08/11 | 42.85 | 42.85 | 42.2 | 42.25 | 147 |
| 2025/08/12 | 41.5 | 42.5 | 41.5 | 42.05 | 225 |
| 2025/08/13 | 42.8 | 43.1 | 42.15 | 42.4 | 147 |
| 2025/08/14 | 43.8 | 45.8 | 43.6 | 45.65 | 1,851 |
| 2025/08/15 | 46.65 | 46.7 | 44.55 | 44.9 | 715 |
| 2025/08/18 | 45.55 | 46 | 44.95 | 45.7 | 417 |
| 2025/08/19 | 45.75 | 46.45 | 45.1 | 45.3 | 380 |
| 2025/08/20 | 45.3 | 45.95 | 43.8 | 44.4 | 394 |
| 2025/08/21 | 44.5 | 47.85 | 44.5 | 47.05 | 1,351 |
| 2025/08/22 | 48.3 | 48.45 | 46.1 | 46.1 | 1,221 |
| 2025/08/25 | 46.7 | 47.25 | 45.8 | 46 | 404 |
| 2025/08/26 | 46 | 46 | 45.55 | 45.6 | 159 |
| 2025/08/27 | 46.45 | 46.5 | 45.9 | 45.9 | 264 |
| 2025/08/28 | 45.85 | 46.1 | 45.6 | 45.65 | 146 |
| 2025/08/29 | 45.7 | 46.6 | 45.5 | 46.45 | 336 |
| 2025/09/01 | 46.45 | 46.45 | 44.6 | 45.1 | 441 |
| 2025/09/02 | 45.1 | 45.2 | 44 | 44.8 | 177 |
| 2025/09/03 | 44.8 | 45.65 | 44.2 | 45.15 | 164 |
| 2025/09/04 | 45.2 | 45.55 | 44.95 | 45.05 | 200 |
| 2025/09/05 | 45.1 | 45.15 | 44.85 | 45.1 | 118 |
| 2025/09/08 | 45.05 | 45.1 | 44.45 | 44.5 | 157 |
| 2025/09/09 | 44.6 | 44.75 | 43.6 | 44 | 296 |
| 2025/09/10 | 44.05 | 44.9 | 44 | 44.8 | 152 |
| 2025/09/11 | 44.75 | 45.9 | 43.5 | 44.6 | 808 |
| 2025/09/12 | 45 | 45.65 | 44.45 | 45.05 | 580 |
| 2025/09/15 | 45.65 | 45.65 | 43.9 | 43.95 | 518 |
| 2025/09/16 | 44.6 | 44.6 | 43.9 | 44 | 159 |
| 2025/09/17 | 44 | 44.15 | 43.6 | 43.65 | 149 |
| 2025/09/18 | 43.75 | 44.2 | 43.55 | 43.8 | 123 |
| 2025/09/19 | 45.2 | 46.25 | 44.65 | 44.95 | 638 |
| 2025/09/22 | 45.2 | 46.8 | 45.1 | 45.4 | 508 |
| 2025/09/23 | 45.95 | 45.95 | 44.45 | 44.6 | 643 |
| 2025/09/24 | 44.7 | 45 | 44.15 | 44.35 | 212 |
| 2025/09/25 | 44.55 | 45.25 | 44.35 | 44.75 | 196 |
| 2025/09/26 | 45 | 45 | 43.3 | 43.7 | 322 |
| 2025/09/30 | 43.9 | 44 | 43.75 | 43.9 | 79 |
| 2025/10/01 | 44.2 | 44.55 | 43.6 | 43.7 | 120 |
| 2025/10/02 | 43.95 | 44.2 | 43.5 | 43.8 | 133 |
| 2025/10/03 | 43.8 | 43.8 | 42.85 | 42.95 | 306 |
| 2025/10/07 | 42.95 | 43.25 | 42.2 | 42.95 | 191 |
| 2025/10/08 | 42.8 | 43.2 | 42.55 | 43 | 115 |
| 2025/10/09 | 42.6 | 43 | 42.1 | 42.15 | 270 |
| 2025/10/13 | 40.3 | 41.9 | 40.3 | 41.85 | 130 |
| 2025/10/14 | 42.8 | 43.5 | 41.6 | 41.6 | 181 |
| 2025/10/15 | 41.65 | 42.8 | 41.6 | 42.45 | 103 |
| 2025/10/16 | 43.25 | 43.25 | 42.8 | 42.95 | 104 |
| 2025/10/17 | 42.95 | 44.2 | 42.95 | 43.1 | 189 |
| 2025/10/20 | 44 | 44.85 | 44 | 44.55 | 508 |
| 2025/10/21 | 44.85 | 45.1 | 44.3 | 44.75 | 319 |
| 2025/10/22 | 45 | 45.25 | 44.5 | 44.7 | 330 |
| 2025/10/23 | 44.7 | 44.7 | 44 | 44.35 | 263 |
| 2025/10/27 | 44.85 | 44.9 | 44.3 | 44.5 | 169 |
| 2025/10/28 | 44.8 | 45.15 | 43.9 | 43.9 | 298 |
| 2025/10/29 | 44.35 | 44.75 | 43.8 | 44.75 | 231 |
| 2025/10/30 | 44.75 | 46.3 | 44.7 | 45.3 | 603 |
| 2025/10/31 | 46 | 46.7 | 45.4 | 46.15 | 487 |
| 2025/11/03 | 46.1 | 46.5 | 45.65 | 46.4 | 337 |
| 2025/11/04 | 47 | 47 | 45.1 | 45.55 | 471 |
| 2025/11/05 | 46.4 | 46.4 | 44.35 | 44.4 | 546 |
| 2025/11/06 | 44.9 | 45.05 | 44.2 | 44.9 | 205 |
| 2025/11/07 | 44.85 | 44.85 | 44 | 44.4 | 132 |
| 2025/11/10 | 44.4 | 44.4 | 43.35 | 43.65 | 135 |
| 2025/11/11 | 44.2 | 45.1 | 44.2 | 44.75 | 167 |
| 2025/11/12 | 44.95 | 46.15 | 44.95 | 45.85 | 734 |
| 2025/11/13 | 45.85 | 46.4 | 45.5 | 46 | 315 |
| 2025/11/14 | 45.05 | 46 | 45 | 45.1 | 264 |
| 2025/11/17 | 45.2 | 45.2 | 44.05 | 44.95 | 442 |
| 2025/11/18 | 44.75 | 44.95 | 43.8 | 43.85 | 412 |
| 2025/11/19 | 43.85 | 44.2 | 42.9 | 42.9 | 258 |
| 2025/11/20 | 43.55 | 44.25 | 43.55 | 44.1 | 124 |
| 2025/11/21 | 43.15 | 43.75 | 42.7 | 42.95 | 122 |
| 2025/11/24 | 42.85 | 43.25 | 42.7 | 42.7 | 78 |
| 2025/11/25 | 42.8 | 43.4 | 42.8 | 43.2 | 54 |
| 2025/11/26 | 43.7 | 44 | 43.3 | 43.75 | 102 |
| 2025/11/27 | 43.7 | 44.4 | 43.7 | 43.7 | 133 |
| 2025/11/28 | 43.8 | 44.35 | 43.8 | 44.15 | 86 |
| 2025/12/01 | 45.25 | 45.8 | 44.1 | 44.15 | 200 |
| 2025/12/02 | 44.25 | 44.5 | 44 | 44.15 | 140 |
| 2025/12/03 | 44.6 | 46.35 | 44.2 | 45.45 | 302 |
| 2025/12/04 | 45.95 | 46.55 | 45.95 | 46.55 | 544 |
| 2025/12/05 | 47.85 | 51.2 | 47.1 | 51.2 | 2,504 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 元山 (6275) 股價走勢分析與操作建議 根據圖表顯示,…
元山 (6275) 股價走勢分析與操作建議
根據圖表顯示,元山 (6275) 在過去 90 天的股價走勢,以及截至 2025 年 12 月 5 日的最新交易日,預計未來數天至數週,股價將呈現上漲趨勢。 主要理由如下:
- 短期均線金叉向上: 圖表中,代表 5 日移動平均線 (MA5) 的綠色線已明顯穿越代表 20 日移動平均線 (MA20) 的橘黃色線,並向上延伸。此「金叉」型態通常被視為市場短期動能增強,預示股價可能迎來一波反彈或上漲。
- 股價突破盤整區間: 在 11 月下旬至 12 月初,股價呈現小幅震盪盤整。然而,在最後交易日(2025-12-05),股價出現一根帶有長上影線的紅色 K 線,直接跳升並突破了近期的高點,顯示買盤力道強勁,可能帶動股價進一步走高。
- 成交量放大配合: 從成交量柱狀圖觀察,在 2025 年 12 月 5 日的價格上漲時,成交量顯著放大。這表明有相當多的資金進場承接,為股價的上漲提供了堅實的後盾,增加了上漲的可持續性。
- MA5 與 MA20 趨勢向上: MA5 綠線目前處於上升趨勢,且 MA20 橘黃線也緩慢向上彎曲,兩條均線的排列預示著整體上升趨勢正在形成或鞏固。
基於以上觀察,元山 (6275) 在未來幾天或幾週的股價,預計可能挑戰 48 元至 52 元的區間。 該區間的上限 52 元是圖表中近期出現的最高價位,而 48 元則為近期一個重要的壓力與支撐轉換的關鍵價位。
指標 當前狀態(2025-12-05) 潛在趨勢分析 日 K 線 收盤價位於近期高點,呈現跳空上漲格局。 短期內偏向樂觀,可能延續上漲動能。 MA5 (綠線) 位於 MA20 之上,且持續上揚。 顯示短期買盤強勁,為上漲提供動力。 MA20 (橘黃線) 緩慢上揚,成為股價的支撐。 中期趨勢轉為穩定偏多。 成交量 在價格上漲時顯著放大。 確認買盤積極,支撐股價走勢。 操作建議:
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於元山 (6275) 在此時點的表現,筆者認為可以考慮分批佈局。
- 買進時機: 建議採取「逢回買進」的策略。雖然目前股價有上漲動能,但短期內可能會有獲利了結的賣壓出現,導致股價小幅回檔。投資人可以在股價拉回至 MA5 或 MA20 附近時,分批建立部位。
- 設定停損: 由於股價已突破近期高點,可將停損點設在 46 元附近(此為近期一個相對明確的支撐點)。若股價跌破此價位,則可能意味著上漲動能減弱,應及時出場。
- 設定停利: 目標價格區間設定在 48 元至 52 元。投資人可視盤勢發展,在觸及目標區間時,考慮部分或全部獲利了結。若股價能有效突破 52 元,則可考慮將停利點隨之向上調整。
- 風險控管: 即使預期上漲,任何投資都存在風險。散戶投資人應根據自身資金狀況和風險承受能力,控制好部位大小,切勿過度槓桿。
總結來說,基於短期均線金叉、股價突破、成交量放大以及均線趨勢向上的綜合分析,預計元山 (6275) 在未來數天至數週將延續上漲趨勢,目標價格區間為 48 元至 52 元。 散戶投資人可考慮採取逢回分批買進、設定停損停利的策略進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 60.17% | 19.67% | 20.08% | 29,490 |
| 2024/10/18 | 59.57% | 20.28% | 20.05% | 29,450 |
| 2024/10/25 | 59.35% | 20.54% | 20.03% | 29,363 |
| 2024/11/01 | 60.08% | 19.79% | 20.05% | 29,470 |
| 2024/11/08 | 59.81% | 18.61% | 21.52% | 29,374 |
| 2024/11/15 | 59.86% | 18.46% | 21.61% | 29,386 |
| 2024/11/22 | 59.83% | 18.56% | 21.56% | 29,364 |
| 2024/11/29 | 59.7% | 18.29% | 21.93% | 29,331 |
| 2024/12/06 | 59.55% | 18.44% | 21.94% | 29,328 |
| 2024/12/13 | 59.7% | 18.32% | 21.9% | 29,456 |
| 2024/12/20 | 59.83% | 18.33% | 21.75% | 29,517 |
| 2024/12/27 | 59.63% | 18.52% | 21.79% | 29,509 |
| 2025/01/03 | 59.52% | 18.46% | 21.96% | 29,535 |
| 2025/01/10 | 59.46% | 18.64% | 21.84% | 29,570 |
| 2025/01/17 | 59.59% | 18.54% | 21.82% | 29,625 |
| 2025/01/22 | 59.76% | 18.43% | 21.73% | 29,729 |
| 2025/02/07 | 59.49% | 18.52% | 21.91% | 29,822 |
| 2025/02/14 | 59.58% | 18.45% | 21.9% | 29,968 |
| 2025/02/21 | 59.71% | 18.38% | 21.86% | 30,242 |
| 2025/02/27 | 59.64% | 18.48% | 21.82% | 30,549 |
| 2025/03/07 | 59.71% | 18.48% | 21.73% | 30,789 |
| 2025/03/14 | 60.03% | 18.2% | 21.7% | 31,162 |
| 2025/03/21 | 60.1% | 18.11% | 21.71% | 31,976 |
| 2025/03/28 | 60.48% | 17.82% | 21.64% | 32,664 |
| 2025/04/02 | 60.78% | 17.6% | 21.56% | 32,651 |
| 2025/04/11 | 61.83% | 16.58% | 21.51% | 32,390 |
| 2025/04/18 | 61.73% | 16.74% | 21.45% | 32,447 |
| 2025/04/25 | 61.62% | 16.86% | 21.44% | 32,502 |
| 2025/05/02 | 61.21% | 17.5% | 21.21% | 32,440 |
| 2025/05/09 | 61.01% | 17.68% | 21.24% | 32,475 |
| 2025/05/16 | 61.26% | 17.48% | 21.21% | 32,447 |
| 2025/05/23 | 60.8% | 17.97% | 21.16% | 32,424 |
| 2025/05/29 | 60.92% | 17.83% | 21.17% | 32,392 |
| 2025/06/06 | 60.77% | 18.04% | 21.14% | 32,416 |
| 2025/06/13 | 60.54% | 18.26% | 21.13% | 32,375 |
| 2025/06/20 | 61.12% | 17.58% | 21.21% | 32,358 |
| 2025/06/27 | 60.99% | 17.66% | 21.27% | 32,352 |
| 2025/07/04 | 60.73% | 17.93% | 21.27% | 32,332 |
| 2025/07/11 | 59.91% | 18.87% | 21.16% | 32,371 |
| 2025/07/18 | 60.3% | 16.1% | 23.53% | 32,329 |
| 2025/07/25 | 60.49% | 16.06% | 23.37% | 32,324 |
| 2025/08/01 | 60.44% | 16.23% | 23.27% | 32,296 |
| 2025/08/08 | 60.73% | 17.24% | 21.98% | 32,338 |
| 2025/08/15 | 60.44% | 17.49% | 21.97% | 32,320 |
| 2025/08/22 | 60.26% | 17.67% | 21.99% | 32,257 |
| 2025/08/29 | 60.06% | 17.88% | 21.98% | 32,267 |
| 2025/09/05 | 60.01% | 17.94% | 21.98% | 32,204 |
| 2025/09/12 | 60.32% | 17.62% | 21.97% | 32,201 |
| 2025/09/19 | 60.4% | 17.54% | 21.97% | 32,206 |
| 2025/09/26 | 60.37% | 17.59% | 21.98% | 32,227 |
| 2025/10/03 | 60.48% | 17.44% | 22% | 32,226 |
| 2025/10/09 | 60.41% | 17.52% | 21.99% | 32,151 |
| 2025/10/17 | 60.66% | 17.25% | 22.01% | 32,103 |
| 2025/10/23 | 60.24% | 17.68% | 22% | 32,071 |
| 2025/10/31 | 59.5% | 18.41% | 22% | 31,991 |
| 2025/11/07 | 59.11% | 18.84% | 21.97% | 31,971 |
| 2025/11/14 | 58.51% | 19.47% | 21.93% | 31,871 |
| 2025/11/21 | 58.67% | 19.35% | 21.9% | 31,874 |
| 2025/11/28 | 58.89% | 19.15% | 21.89% | 31,911 |
| 2025/12/05 | 58.18% | 19.62% | 22.12% | 31,926 |
ANONYMOUS在2019/05/02 07:18
#6275
散戶太多 不買