元山(6275)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 43.15 |
43.75 |
42.7 |
42.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
41.05 |
41.75 |
41.05 |
41.3 |
119 |
| 2025/06/04 |
41.9 |
42.65 |
41.9 |
42.5 |
102 |
| 2025/06/05 |
43 |
43.15 |
41.4 |
41.4 |
168 |
| 2025/06/06 |
41.5 |
41.95 |
41.45 |
41.5 |
102 |
| 2025/06/09 |
41.8 |
41.9 |
40.85 |
41.1 |
125 |
| 2025/06/10 |
41.15 |
41.9 |
41.15 |
41.7 |
83 |
| 2025/06/11 |
41.7 |
42.2 |
41.5 |
42.15 |
259 |
| 2025/06/12 |
42.2 |
44.2 |
41.9 |
42.9 |
243 |
| 2025/06/13 |
42.9 |
44 |
42.15 |
42.15 |
366 |
| 2025/06/16 |
41.65 |
42.35 |
41.65 |
42.1 |
94 |
| 2025/06/17 |
42.95 |
43 |
42 |
42.1 |
71 |
| 2025/06/18 |
42 |
42.3 |
41.75 |
42.1 |
77 |
| 2025/06/19 |
41.65 |
41.95 |
41.25 |
41.35 |
80 |
| 2025/06/20 |
41 |
41 |
40.3 |
40.5 |
110 |
| 2025/06/23 |
38.75 |
40.3 |
38.75 |
40 |
89 |
| 2025/06/24 |
40.05 |
41.6 |
40.05 |
41.6 |
131 |
| 2025/06/25 |
41.95 |
42.2 |
41.6 |
41.6 |
99 |
| 2025/06/26 |
41.7 |
42.5 |
41.7 |
42.05 |
96 |
| 2025/06/27 |
42.45 |
42.45 |
41.25 |
41.85 |
146 |
| 2025/06/30 |
41.1 |
41.5 |
41.1 |
41.1 |
160 |
| 2025/07/01 |
41.1 |
41.9 |
41.1 |
41.2 |
89 |
| 2025/07/02 |
41.5 |
41.75 |
41.3 |
41.7 |
48 |
| 2025/07/03 |
42.35 |
42.35 |
41.7 |
42 |
66 |
| 2025/07/04 |
42.2 |
42.6 |
41.3 |
41.3 |
59 |
| 2025/07/07 |
41.3 |
41.6 |
41 |
41.05 |
57 |
| 2025/07/08 |
40.35 |
41.3 |
40.15 |
40.35 |
56 |
| 2025/07/09 |
40.7 |
41.5 |
40.55 |
41.2 |
36 |
| 2025/07/10 |
41.8 |
41.8 |
41.05 |
41.15 |
77 |
| 2025/07/11 |
41.65 |
43.15 |
41.65 |
43.15 |
249 |
| 2025/07/14 |
43.55 |
43.6 |
42.8 |
43.25 |
172 |
| 2025/07/15 |
43.3 |
43.6 |
43.05 |
43.4 |
123 |
| 2025/07/16 |
43.4 |
44.1 |
43.4 |
43.45 |
249 |
| 2025/07/17 |
43.5 |
43.95 |
43.45 |
43.55 |
145 |
| 2025/07/18 |
43.75 |
43.75 |
43.55 |
43.7 |
223 |
| 2025/07/21 |
44 |
44.1 |
43.6 |
43.75 |
132 |
| 2025/07/22 |
43.75 |
43.85 |
42.85 |
42.9 |
107 |
| 2025/07/23 |
43.9 |
44 |
43.05 |
43.7 |
76 |
| 2025/07/24 |
44 |
44 |
43.5 |
43.5 |
94 |
| 2025/07/25 |
43.7 |
43.7 |
43 |
43.15 |
138 |
| 2025/07/28 |
43.25 |
44 |
43.25 |
43.6 |
151 |
| 2025/07/29 |
45 |
45 |
43.5 |
43.65 |
237 |
| 2025/07/30 |
44 |
44.15 |
43.3 |
43.75 |
81 |
| 2025/07/31 |
43.8 |
44 |
43.65 |
43.85 |
121 |
| 2025/08/01 |
43.6 |
44.4 |
43.55 |
44.4 |
172 |
| 2025/08/04 |
44.4 |
44.75 |
43.8 |
44.4 |
276 |
| 2025/08/05 |
42.2 |
43.3 |
42.2 |
43.05 |
250 |
| 2025/08/06 |
42.65 |
42.65 |
42.2 |
42.2 |
349 |
| 2025/08/07 |
42.55 |
42.55 |
42.1 |
42.2 |
104 |
| 2025/08/08 |
42.05 |
42.95 |
41.8 |
42.5 |
143 |
| 2025/08/11 |
42.85 |
42.85 |
42.2 |
42.25 |
147 |
| 2025/08/12 |
41.5 |
42.5 |
41.5 |
42.05 |
225 |
| 2025/08/13 |
42.8 |
43.1 |
42.15 |
42.4 |
147 |
| 2025/08/14 |
43.8 |
45.8 |
43.6 |
45.65 |
1,851 |
| 2025/08/15 |
46.65 |
46.7 |
44.55 |
44.9 |
715 |
| 2025/08/18 |
45.55 |
46 |
44.95 |
45.7 |
417 |
| 2025/08/19 |
45.75 |
46.45 |
45.1 |
45.3 |
380 |
| 2025/08/20 |
45.3 |
45.95 |
43.8 |
44.4 |
394 |
| 2025/08/21 |
44.5 |
47.85 |
44.5 |
47.05 |
1,351 |
| 2025/08/22 |
48.3 |
48.45 |
46.1 |
46.1 |
1,221 |
| 2025/08/25 |
46.7 |
47.25 |
45.8 |
46 |
404 |
| 2025/08/26 |
46 |
46 |
45.55 |
45.6 |
159 |
| 2025/08/27 |
46.45 |
46.5 |
45.9 |
45.9 |
264 |
| 2025/08/28 |
45.85 |
46.1 |
45.6 |
45.65 |
146 |
| 2025/08/29 |
45.7 |
46.6 |
45.5 |
46.45 |
336 |
| 2025/09/01 |
46.45 |
46.45 |
44.6 |
45.1 |
441 |
| 2025/09/02 |
45.1 |
45.2 |
44 |
44.8 |
177 |
| 2025/09/03 |
44.8 |
45.65 |
44.2 |
45.15 |
164 |
| 2025/09/04 |
45.2 |
45.55 |
44.95 |
45.05 |
200 |
| 2025/09/05 |
45.1 |
45.15 |
44.85 |
45.1 |
118 |
| 2025/09/08 |
45.05 |
45.1 |
44.45 |
44.5 |
157 |
| 2025/09/09 |
44.6 |
44.75 |
43.6 |
44 |
296 |
| 2025/09/10 |
44.05 |
44.9 |
44 |
44.8 |
152 |
| 2025/09/11 |
44.75 |
45.9 |
43.5 |
44.6 |
808 |
| 2025/09/12 |
45 |
45.65 |
44.45 |
45.05 |
580 |
| 2025/09/15 |
45.65 |
45.65 |
43.9 |
43.95 |
518 |
| 2025/09/16 |
44.6 |
44.6 |
43.9 |
44 |
159 |
| 2025/09/17 |
44 |
44.15 |
43.6 |
43.65 |
149 |
| 2025/09/18 |
43.75 |
44.2 |
43.55 |
43.8 |
123 |
| 2025/09/19 |
45.2 |
46.25 |
44.65 |
44.95 |
638 |
| 2025/09/22 |
45.2 |
46.8 |
45.1 |
45.4 |
508 |
| 2025/09/23 |
45.95 |
45.95 |
44.45 |
44.6 |
643 |
| 2025/09/24 |
44.7 |
45 |
44.15 |
44.35 |
212 |
| 2025/09/25 |
44.55 |
45.25 |
44.35 |
44.75 |
196 |
| 2025/09/26 |
45 |
45 |
43.3 |
43.7 |
322 |
| 2025/09/30 |
43.9 |
44 |
43.75 |
43.9 |
79 |
| 2025/10/01 |
44.2 |
44.55 |
43.6 |
43.7 |
120 |
| 2025/10/02 |
43.95 |
44.2 |
43.5 |
43.8 |
133 |
| 2025/10/03 |
43.8 |
43.8 |
42.85 |
42.95 |
306 |
| 2025/10/07 |
42.95 |
43.25 |
42.2 |
42.95 |
191 |
| 2025/10/08 |
42.8 |
43.2 |
42.55 |
43 |
115 |
| 2025/10/09 |
42.6 |
43 |
42.1 |
42.15 |
270 |
| 2025/10/13 |
40.3 |
41.9 |
40.3 |
41.85 |
130 |
| 2025/10/14 |
42.8 |
43.5 |
41.6 |
41.6 |
181 |
| 2025/10/15 |
41.65 |
42.8 |
41.6 |
42.45 |
103 |
| 2025/10/16 |
43.25 |
43.25 |
42.8 |
42.95 |
104 |
| 2025/10/17 |
42.95 |
44.2 |
42.95 |
43.1 |
189 |
| 2025/10/20 |
44 |
44.85 |
44 |
44.55 |
508 |
| 2025/10/21 |
44.85 |
45.1 |
44.3 |
44.75 |
319 |
| 2025/10/22 |
45 |
45.25 |
44.5 |
44.7 |
330 |
| 2025/10/23 |
44.7 |
44.7 |
44 |
44.35 |
263 |
| 2025/10/27 |
44.85 |
44.9 |
44.3 |
44.5 |
169 |
| 2025/10/28 |
44.8 |
45.15 |
43.9 |
43.9 |
298 |
| 2025/10/29 |
44.35 |
44.75 |
43.8 |
44.75 |
231 |
| 2025/10/30 |
44.75 |
46.3 |
44.7 |
45.3 |
603 |
| 2025/10/31 |
46 |
46.7 |
45.4 |
46.15 |
487 |
| 2025/11/03 |
46.1 |
46.5 |
45.65 |
46.4 |
337 |
| 2025/11/04 |
47 |
47 |
45.1 |
45.55 |
471 |
| 2025/11/05 |
46.4 |
46.4 |
44.35 |
44.4 |
546 |
| 2025/11/06 |
44.9 |
45.05 |
44.2 |
44.9 |
205 |
| 2025/11/07 |
44.85 |
44.85 |
44 |
44.4 |
132 |
| 2025/11/10 |
44.4 |
44.4 |
43.35 |
43.65 |
135 |
| 2025/11/11 |
44.2 |
45.1 |
44.2 |
44.75 |
167 |
| 2025/11/12 |
44.95 |
46.15 |
44.95 |
45.85 |
734 |
| 2025/11/13 |
45.85 |
46.4 |
45.5 |
46 |
315 |
| 2025/11/14 |
45.05 |
46 |
45 |
45.1 |
264 |
| 2025/11/17 |
45.2 |
45.2 |
44.05 |
44.95 |
442 |
| 2025/11/18 |
44.75 |
44.95 |
43.8 |
43.85 |
412 |
| 2025/11/19 |
43.85 |
44.2 |
42.9 |
42.9 |
258 |
| 2025/11/20 |
43.55 |
44.25 |
43.55 |
44.1 |
124 |
| 2025/11/21 |
43.15 |
43.75 |
42.7 |
42.95 |
122 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
元山 (6275) 股票走勢分析與操作建議
基於所提供的 …
元山 (6275) 股票走勢分析與操作建議
基於所提供的 90 日 K 線圖,檢視元山 (6275) 截至 2025 年 11 月 21 日的股價走勢,本分析預期未來數天至數週,該股票將呈現盤整偏弱的趨勢。主要判斷理由如下:
首先,從股價整體軌跡觀察,自 2025 年 11 月初以來,股價一度挑戰 46 元之上,但未能有效站穩,隨後開始回落。特別是近期的 K 線圖顯示,股價已跌破了 5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20)。MA5 在 11 月 12 日後便持續向下彎折,且在 11 月 20 日與 MA20 形成死亡交叉。這種移動平均線的空頭排列,通常預示著短期和中期趨勢均轉弱。
其次,觀察 K 線的實體與上下影線,近期的幾根 K 線(尤其 11 月 18 日、11 月 20 日、11 月 21 日)大多為實體較長、上影線明顯的陰線(綠色),這代表在交易過程中,股價曾有上漲空間,但收盤時卻未能守住,最終以下跌作收,顯示賣壓相對較重。
再者,檢視成交量柱狀圖,雖然近期成交量並未出現異常放大,但在股價回落的過程中,成交量並未明顯縮小,這可能意味著市場上仍存在一定的賣出意願,且買盤力道未能有效承接。
綜合以上因素,包括移動平均線的死亡交叉、近期 K 線的弱勢訊號以及成交量的表現,預計在未來幾天內,股價可能繼續在 MA20 下方或附近震盪,並有機會進一步探測下方支撐。
未來目標價格區間預測
考量到股價目前已跌破 MA20,且技術指標顯示偏弱,若短期內無重大利多消息或市場氣氛轉變,預計股價將在以下區間尋找支撐:
* 預計未來目標價格區間:39.5 元 至 43 元。
此區間的判斷,是基於觀察圖表中 2025 年 7 月至 8 月期間,股價曾在此價格帶附近反覆測試並獲得支撐。若股價持續下跌,此區間有望成為下一階段的關鍵支撐點。然而,若股價能有效突破 44 元關卡,並站穩 MA20 以上,則有機會向上挑戰前波高點。
操作建議:「XX股票可以買嗎」?
對於元山 (6275) 這檔股票,基於上述技術面分析,目前處於一個較為不明朗且偏弱的格局。因此,對於「XX股票可以買嗎」這個問題,特別是針對散戶投資人,本分析給予較為謹慎的建議:
* 目前階段不建議追價買入。 由於股價已跌破 MA20,且 MA5 與 MA20 形成死亡交叉,技術面訊號偏弱,此時追價買入風險較高,可能面臨短期套牢的風險。
* 可列入觀察名單,等待買點出現。 若投資人對元山 (6275) 感興趣,建議將其列入觀察名單,並耐心等待股價出現更明確的買入訊號。例如:
* 股價能有效站回 MA20 之上,並形成新的上升趨勢。
* 出現明確的底部形態,例如長下影線的止跌訊號,伴隨成交量放大。
* 若股價回測至 39.5 元至 41 元的區間,且市場氣氛轉佳,可考慮分批佈局。
* 嚴設停損。 無論何時進場,散戶投資人務必設定合理的停損點。若股價跌破關鍵支撐位(例如 39.5 元),應果斷出場,避免虧損擴大。
* 注意基本面訊息。 技術分析僅為判斷股價短期走勢的工具之一,投資人仍應關注元山 (6275) 的基本面,包括公司營收、獲利能力、產業前景等,作為長期投資決策的參考。
結論重申
總結來說,元山 (6275) 目前的股價走勢呈現盤整偏弱的跡象,移動平均線呈現死亡交叉,K 線圖也顯示弱勢訊號。預計未來數天至數週,股價將在 39.5 元至 43 元的區間震盪。散戶投資人在此階段應保持謹慎,不建議追價買入,但可將其納入觀察名單,等待更佳的買點出現,並務必嚴設停損。
| 指標 |
數值/狀態 |
意義 |
| MA5 |
向下彎折 |
短期趨勢轉弱 |
| MA20 |
趨勢平緩或緩慢下彎 |
中期趨勢可能轉弱 |
| MA5 vs MA20 |
死亡交叉 |
強烈的短期和中期轉弱訊號 |
| 近期K線 |
多為帶長上影線的陰線 |
賣壓較重,股價上漲動能不足 |
| 成交量 |
股價下跌時未明顯縮小 |
賣出意願仍在,買盤力道不足 |
| 整體趨勢預測 |
盤整偏弱 |
短期內可能繼續回調 |
| 預計目標價格區間 |
39.5 元 - 43 元 |
下一階段潛在支撐區 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
59.64% |
20.19% |
20.1% |
29,593 |
| 2024/09/27 |
59.46% |
20.4% |
20.08% |
29,519 |
| 2024/10/04 |
59.72% |
20.11% |
20.07% |
29,525 |
| 2024/10/11 |
60.17% |
19.67% |
20.08% |
29,490 |
| 2024/10/18 |
59.57% |
20.28% |
20.05% |
29,450 |
| 2024/10/25 |
59.35% |
20.54% |
20.03% |
29,363 |
| 2024/11/01 |
60.08% |
19.79% |
20.05% |
29,470 |
| 2024/11/08 |
59.81% |
18.61% |
21.52% |
29,374 |
| 2024/11/15 |
59.86% |
18.46% |
21.61% |
29,386 |
| 2024/11/22 |
59.83% |
18.56% |
21.56% |
29,364 |
| 2024/11/29 |
59.7% |
18.29% |
21.93% |
29,331 |
| 2024/12/06 |
59.55% |
18.44% |
21.94% |
29,328 |
| 2024/12/13 |
59.7% |
18.32% |
21.9% |
29,456 |
| 2024/12/20 |
59.83% |
18.33% |
21.75% |
29,517 |
| 2024/12/27 |
59.63% |
18.52% |
21.79% |
29,509 |
| 2025/01/03 |
59.52% |
18.46% |
21.96% |
29,535 |
| 2025/01/10 |
59.46% |
18.64% |
21.84% |
29,570 |
| 2025/01/17 |
59.59% |
18.54% |
21.82% |
29,625 |
| 2025/01/22 |
59.76% |
18.43% |
21.73% |
29,729 |
| 2025/02/07 |
59.49% |
18.52% |
21.91% |
29,822 |
| 2025/02/14 |
59.58% |
18.45% |
21.9% |
29,968 |
| 2025/02/21 |
59.71% |
18.38% |
21.86% |
30,242 |
| 2025/02/27 |
59.64% |
18.48% |
21.82% |
30,549 |
| 2025/03/07 |
59.71% |
18.48% |
21.73% |
30,789 |
| 2025/03/14 |
60.03% |
18.2% |
21.7% |
31,162 |
| 2025/03/21 |
60.1% |
18.11% |
21.71% |
31,976 |
| 2025/03/28 |
60.48% |
17.82% |
21.64% |
32,664 |
| 2025/04/02 |
60.78% |
17.6% |
21.56% |
32,651 |
| 2025/04/11 |
61.83% |
16.58% |
21.51% |
32,390 |
| 2025/04/18 |
61.73% |
16.74% |
21.45% |
32,447 |
| 2025/04/25 |
61.62% |
16.86% |
21.44% |
32,502 |
| 2025/05/02 |
61.21% |
17.5% |
21.21% |
32,440 |
| 2025/05/09 |
61.01% |
17.68% |
21.24% |
32,475 |
| 2025/05/16 |
61.26% |
17.48% |
21.21% |
32,447 |
| 2025/05/23 |
60.8% |
17.97% |
21.16% |
32,424 |
| 2025/05/29 |
60.92% |
17.83% |
21.17% |
32,392 |
| 2025/06/06 |
60.77% |
18.04% |
21.14% |
32,416 |
| 2025/06/13 |
60.54% |
18.26% |
21.13% |
32,375 |
| 2025/06/20 |
61.12% |
17.58% |
21.21% |
32,358 |
| 2025/06/27 |
60.99% |
17.66% |
21.27% |
32,352 |
| 2025/07/04 |
60.73% |
17.93% |
21.27% |
32,332 |
| 2025/07/11 |
59.91% |
18.87% |
21.16% |
32,371 |
| 2025/07/18 |
60.3% |
16.1% |
23.53% |
32,329 |
| 2025/07/25 |
60.49% |
16.06% |
23.37% |
32,324 |
| 2025/08/01 |
60.44% |
16.23% |
23.27% |
32,296 |
| 2025/08/08 |
60.73% |
17.24% |
21.98% |
32,338 |
| 2025/08/15 |
60.44% |
17.49% |
21.97% |
32,320 |
| 2025/08/22 |
60.26% |
17.67% |
21.99% |
32,257 |
| 2025/08/29 |
60.06% |
17.88% |
21.98% |
32,267 |
| 2025/09/05 |
60.01% |
17.94% |
21.98% |
32,204 |
| 2025/09/12 |
60.32% |
17.62% |
21.97% |
32,201 |
| 2025/09/19 |
60.4% |
17.54% |
21.97% |
32,206 |
| 2025/09/26 |
60.37% |
17.59% |
21.98% |
32,227 |
| 2025/10/03 |
60.48% |
17.44% |
22% |
32,226 |
| 2025/10/09 |
60.41% |
17.52% |
21.99% |
32,151 |
| 2025/10/17 |
60.66% |
17.25% |
22.01% |
32,103 |
| 2025/10/23 |
60.24% |
17.68% |
22% |
32,071 |
| 2025/10/31 |
59.5% |
18.41% |
22% |
31,991 |
| 2025/11/07 |
59.11% |
18.84% |
21.97% |
31,971 |
| 2025/11/14 |
58.51% |
19.47% |
21.93% |
31,871 |
評論討論區
發表評論
ANONYMOUS在2019/05/02 07:18
#6275
散戶太多 不買