淳安(6283)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
25.15 | 25.25 | 24.85 | 25.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 31.45 | 31.85 | 31.1 | 31.6 | 580 |
2025/03/28 | 31.8 | 31.8 | 30.15 | 30.8 | 577 |
2025/03/31 | 29.95 | 30.15 | 28.45 | 28.5 | 604 |
2025/04/01 | 28.85 | 29.4 | 28.6 | 28.6 | 383 |
2025/04/02 | 29.05 | 31.45 | 28.5 | 31.05 | 1,467 |
2025/04/07 | 27.95 | 27.95 | 27.95 | 27.95 | 44 |
2025/04/08 | 25.2 | 26.35 | 25.2 | 25.2 | 962 |
2025/04/09 | 24.5 | 24.5 | 22.7 | 22.7 | 776 |
2025/04/10 | 24.95 | 24.95 | 23.3 | 24 | 1,711 |
2025/04/11 | 22.05 | 22.35 | 21.6 | 21.85 | 1,431 |
2025/04/14 | 22 | 23.2 | 21.65 | 21.9 | 856 |
2025/04/15 | 22.3 | 23.25 | 22.25 | 23.15 | 505 |
2025/04/16 | 23.2 | 23.2 | 22.05 | 22.1 | 504 |
2025/04/17 | 21.8 | 22.2 | 21.65 | 21.9 | 297 |
2025/04/18 | 21.95 | 22.3 | 21.9 | 22.05 | 215 |
2025/04/21 | 22.05 | 22.25 | 21.6 | 21.6 | 305 |
2025/04/22 | 21.4 | 21.75 | 21.05 | 21.4 | 184 |
2025/04/23 | 22.4 | 22.4 | 21.9 | 22.05 | 182 |
2025/04/24 | 22.2 | 22.45 | 22 | 22.1 | 145 |
2025/04/25 | 22.65 | 23.15 | 22.45 | 22.9 | 415 |
2025/04/28 | 22.9 | 23.1 | 22.85 | 22.95 | 184 |
2025/04/29 | 23.05 | 23.9 | 23.05 | 23.5 | 398 |
2025/04/30 | 23.8 | 24 | 23.45 | 23.5 | 244 |
2025/05/02 | 24.1 | 24.35 | 23.75 | 24.2 | 190 |
2025/05/05 | 23.95 | 24.45 | 22.65 | 23.1 | 233 |
2025/05/06 | 22.95 | 23.5 | 22.75 | 23 | 65 |
2025/05/07 | 23 | 23.2 | 22.5 | 22.65 | 110 |
2025/05/08 | 22.9 | 23.8 | 22.9 | 23.3 | 95 |
2025/05/09 | 23.55 | 23.95 | 23.25 | 23.8 | 123 |
2025/05/12 | 24.15 | 24.35 | 23.95 | 24.15 | 166 |
2025/05/13 | 24.3 | 24.4 | 23.55 | 23.6 | 237 |
2025/05/14 | 23.8 | 23.9 | 23.25 | 23.5 | 223 |
2025/05/15 | 23.5 | 24.1 | 23.35 | 23.35 | 123 |
2025/05/16 | 23.35 | 23.55 | 23.25 | 23.25 | 83 |
2025/05/19 | 23.25 | 23.25 | 22.6 | 22.65 | 137 |
2025/05/20 | 22.65 | 23 | 22.65 | 22.85 | 52 |
2025/05/21 | 23 | 23.55 | 23 | 23.5 | 123 |
2025/05/22 | 23.5 | 23.5 | 23.25 | 23.5 | 38 |
2025/05/23 | 23.5 | 24 | 23.45 | 23.65 | 141 |
2025/05/26 | 23.65 | 25 | 23.65 | 24.55 | 328 |
2025/05/27 | 24.7 | 25.2 | 24.15 | 24.15 | 202 |
2025/05/28 | 24.2 | 24.6 | 23.85 | 24 | 87 |
2025/05/29 | 23.9 | 23.9 | 23.6 | 23.7 | 70 |
2025/06/02 | 23.6 | 23.65 | 22.7 | 22.75 | 120 |
2025/06/03 | 23.35 | 23.65 | 22.85 | 23.1 | 106 |
2025/06/04 | 23.25 | 23.6 | 23.15 | 23.3 | 77 |
2025/06/05 | 23.55 | 23.6 | 23.2 | 23.25 | 58 |
2025/06/06 | 23.25 | 23.25 | 22.95 | 23.05 | 94 |
2025/06/09 | 23.05 | 23.05 | 22.6 | 22.75 | 114 |
2025/06/10 | 22.7 | 23 | 22.5 | 22.55 | 137 |
2025/06/11 | 22.4 | 22.45 | 22.05 | 22.15 | 126 |
2025/06/12 | 22.05 | 22.6 | 22.05 | 22.45 | 103 |
2025/06/13 | 22.5 | 22.5 | 21.9 | 22.05 | 219 |
2025/06/16 | 22.15 | 22.15 | 21.45 | 21.6 | 280 |
2025/06/17 | 21.7 | 21.95 | 21.5 | 21.6 | 93 |
2025/06/18 | 21.65 | 21.85 | 21.55 | 21.75 | 90 |
2025/06/19 | 21.65 | 21.65 | 21.25 | 21.35 | 130 |
2025/06/20 | 21.25 | 21.75 | 20.95 | 21.1 | 137 |
2025/06/23 | 20.75 | 20.75 | 20.1 | 20.35 | 98 |
2025/06/24 | 20.95 | 20.95 | 20.4 | 20.8 | 96 |
2025/06/25 | 21.1 | 21.1 | 20.5 | 20.85 | 69 |
2025/06/26 | 21 | 21.25 | 20.85 | 21.15 | 89 |
2025/06/27 | 21.75 | 21.75 | 20.75 | 20.8 | 110 |
2025/06/30 | 20.95 | 20.95 | 20.35 | 20.35 | 88 |
2025/07/01 | 20.45 | 20.8 | 20.35 | 20.6 | 82 |
2025/07/02 | 20.45 | 20.7 | 20.3 | 20.45 | 45 |
2025/07/03 | 20.5 | 20.95 | 20.5 | 20.5 | 54 |
2025/07/04 | 20.55 | 20.6 | 20.3 | 20.35 | 63 |
2025/07/07 | 20.35 | 20.75 | 19.9 | 20.75 | 96 |
2025/07/08 | 20.75 | 22.25 | 20 | 20 | 684 |
2025/07/09 | 20.35 | 20.5 | 20.1 | 20.45 | 79 |
2025/07/10 | 20.5 | 20.9 | 20.2 | 20.2 | 85 |
2025/07/11 | 20.5 | 20.6 | 20.25 | 20.6 | 60 |
2025/07/14 | 20.5 | 20.6 | 19.95 | 20 | 138 |
2025/07/15 | 20 | 20.45 | 20 | 20.45 | 70 |
2025/07/16 | 20.45 | 20.7 | 20.45 | 20.6 | 100 |
2025/07/17 | 20.6 | 20.9 | 20.45 | 20.6 | 107 |
2025/07/18 | 20.55 | 20.8 | 20.55 | 20.75 | 60 |
2025/07/21 | 20.85 | 21.35 | 20.85 | 21.3 | 125 |
2025/07/22 | 21.3 | 21.3 | 20.75 | 20.9 | 99 |
2025/07/23 | 20.95 | 21.3 | 20.95 | 21.15 | 56 |
2025/07/24 | 21.15 | 21.2 | 21 | 21.15 | 42 |
2025/07/25 | 21.3 | 21.3 | 21.1 | 21.3 | 57 |
2025/07/28 | 21 | 21.3 | 21 | 21.3 | 26 |
2025/07/29 | 21.3 | 21.4 | 20.95 | 21.05 | 55 |
2025/07/30 | 21 | 21.35 | 20.65 | 21.3 | 66 |
2025/07/31 | 21.3 | 21.4 | 21.05 | 21.3 | 63 |
2025/08/01 | 21.1 | 21.35 | 20.95 | 21.25 | 52 |
2025/08/04 | 21.2 | 21.2 | 20.9 | 21.2 | 66 |
2025/08/05 | 21.3 | 21.3 | 21.05 | 21.2 | 93 |
2025/08/06 | 21.2 | 21.3 | 21.05 | 21.3 | 32 |
2025/08/07 | 21.25 | 21.3 | 21 | 21.15 | 53 |
2025/08/08 | 21.1 | 21.1 | 20.8 | 21 | 66 |
2025/08/11 | 23.1 | 23.1 | 23 | 23.1 | 195 |
2025/08/12 | 25.25 | 25.4 | 24.4 | 25.4 | 1,496 |
2025/08/13 | 26.6 | 27.9 | 26.5 | 27.9 | 2,136 |
2025/08/14 | 29.3 | 30.05 | 28.65 | 29.5 | 3,302 |
2025/08/15 | 28.95 | 29.75 | 28.4 | 29.35 | 1,444 |
2025/08/18 | 29.35 | 30.75 | 28.7 | 28.95 | 1,355 |
2025/08/19 | 28.65 | 28.65 | 27 | 27.5 | 703 |
2025/08/20 | 27.5 | 27.6 | 26.25 | 26.6 | 371 |
2025/08/21 | 27.4 | 27.4 | 26.8 | 26.9 | 252 |
2025/08/22 | 27.2 | 27.25 | 26.55 | 26.55 | 173 |
2025/08/25 | 27.3 | 27.5 | 27 | 27.15 | 213 |
2025/08/26 | 28.2 | 29 | 27.45 | 29 | 442 |
2025/08/27 | 31.9 | 31.9 | 30.95 | 31.6 | 1,571 |
2025/08/28 | 31.1 | 31.1 | 30.75 | 30.85 | 690 |
2025/08/29 | 30.9 | 31.2 | 30.4 | 30.45 | 495 |
2025/09/01 | 30.05 | 30.05 | 28.1 | 28.6 | 509 |
2025/09/02 | 28.25 | 29 | 27 | 27.65 | 641 |
2025/09/03 | 27.65 | 28.45 | 27.2 | 27.55 | 381 |
2025/09/04 | 27.6 | 27.8 | 26.9 | 27.1 | 372 |
2025/09/05 | 27.7 | 27.9 | 27.1 | 27.6 | 220 |
2025/09/08 | 27.6 | 28.05 | 27.1 | 27.5 | 241 |
2025/09/09 | 27.5 | 28.45 | 26.65 | 28.35 | 558 |
2025/09/10 | 27.5 | 27.5 | 26.2 | 26.5 | 991 |
2025/09/11 | 26.35 | 26.5 | 25 | 25.1 | 657 |
2025/09/12 | 25.35 | 25.65 | 24.8 | 25.2 | 275 |
2025/09/15 | 25.2 | 25.45 | 24.7 | 24.85 | 246 |
2025/09/16 | 25.15 | 25.25 | 24.85 | 25.2 | 117 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 淳安 (6283) 股價走勢分析與預測 趨勢判斷與理由 根…
淳安 (6283) 股價走勢分析與預測
趨勢判斷與理由
根據 2025 年 9 月 16 日的 K 線圖顯示,淳安 (6283) 的股價在近期呈現下跌趨勢。主要觀察指標如下:
- 日 K 線: 最近的幾根 K 線呈現為紅色(下跌),且收盤價不斷走低,顯示賣壓較重。
- MA5 (5 日移動平均線): MA5 線目前呈現向下彎曲的趨勢,且股價已跌破 MA5 線,這是一個重要的賣出訊號。
- MA20 (20 日移動平均線): MA20 線亦呈現向下趨勢,與 MA5 線形成死亡交叉(MA5 跌破 MA20),進一步確認了短期的弱勢格局。
- 成交量: 在股價下跌的過程中,成交量並未顯著放大,這可能意味著市場觀望氣氛濃厚,但並未有明顯的承接意願,後續若成交量配合下跌,跌勢可能加劇。
綜合以上分析,預計未來數天至數週,淳安 (6283) 的股價將延續下跌趨勢,除非出現重大利多消息或市場情緒大幅轉變。
未來目標價格區間
考量到目前股價已跌破 MA5 及 MA20,且整體趨勢向下,預計未來股價可能測試先前盤整區間的底部。因此,預期未來目標價格區間為 20.5 元至 22.0 元。
操作建議
對於散戶投資人而言,面對當前的下跌趨勢,應採取謹慎觀望的態度。針對「XX 股票可以買嗎」的疑問,對於淳安 (6283) 在目前的時點,不建議進行買入操作。
- 風險提示: 當前股價處於下跌通道,試圖在此時進場買入,面臨較高的短期虧損風險。
- 操作策略:
- 尚未持股者: 建議保持觀望,等待股價止跌回穩,並出現明顯的止跌訊號(例如:股價重回 MA5 和 MA20 之上,或出現價量齊揚的上升 K 線)。
- 已持有者: 若持股成本較高,且未能及時停損,目前可考慮設定停損點,以控制進一步的損失。若成本較低,則可考慮在股價觸及下方支撐區間時,評估是否減碼或換股操作。
- 關注指標: 持續關注 MA5 和 MA20 的走勢,以及成交量的變化。若出現價跌量增的情況,需提高警惕。
總結
淳安 (6283) 目前呈現明顯的下跌趨勢,受到 MA5 和 MA20 均線的壓制,短期內預計將延續此趨勢。預期未來目標價格區間落在 20.5 元至 22.0 元。對於散戶投資人,現階段不建議買入,應以謹慎觀望為主,待出現明確的止跌回升訊號再考慮進場。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 34.5% | 10.63% | 54.79% | 17,643 |
2024/09/27 | 34.54% | 10.6% | 54.79% | 17,787 |
2024/10/04 | 34.49% | 10.66% | 54.79% | 17,752 |
2024/10/11 | 34.41% | 10.04% | 55.48% | 17,716 |
2024/10/18 | 34.23% | 10.22% | 55.49% | 17,625 |
2024/10/25 | 33.97% | 10.48% | 55.47% | 17,584 |
2024/11/01 | 34.02% | 10.77% | 55.13% | 17,859 |
2024/11/08 | 34.36% | 10.44% | 55.13% | 17,731 |
2024/11/15 | 34.69% | 10.1% | 55.13% | 17,969 |
2024/11/22 | 34.65% | 10.14% | 55.13% | 17,897 |
2024/11/29 | 34.09% | 10.69% | 55.13% | 17,710 |
2024/12/06 | 34.07% | 10.72% | 55.13% | 17,695 |
2024/12/13 | 33.99% | 10.83% | 55.14% | 17,674 |
2024/12/20 | 33.83% | 10.94% | 55.14% | 17,636 |
2024/12/27 | 33.9% | 10.89% | 55.14% | 17,668 |
2025/01/03 | 33.77% | 11.02% | 55.14% | 17,644 |
2025/01/10 | 33.57% | 11.22% | 55.14% | 17,612 |
2025/01/17 | 33.55% | 11.19% | 55.18% | 17,561 |
2025/01/22 | 33.55% | 11.23% | 55.18% | 17,513 |
2025/02/07 | 33.46% | 10.61% | 55.86% | 17,474 |
2025/02/14 | 33.11% | 10.79% | 56.01% | 17,398 |
2025/02/21 | 33.23% | 10.77% | 55.91% | 17,377 |
2025/02/27 | 33.11% | 10.79% | 56.03% | 17,377 |
2025/03/07 | 32.85% | 11% | 56.08% | 17,304 |
2025/03/14 | 32.78% | 10.7% | 56.45% | 17,241 |
2025/03/21 | 32.63% | 10.26% | 57.03% | 17,171 |
2025/03/28 | 32.02% | 11.76% | 56.13% | 16,998 |
2025/04/02 | 31.9% | 11.84% | 56.19% | 16,955 |
2025/04/11 | 32.48% | 11.26% | 56.2% | 17,038 |
2025/04/18 | 32.7% | 11% | 56.22% | 17,024 |
2025/04/25 | 32.59% | 11.04% | 56.29% | 16,993 |
2025/05/02 | 32.44% | 11.36% | 56.12% | 16,950 |
2025/05/09 | 32.34% | 11.49% | 56.1% | 16,879 |
2025/05/16 | 32.09% | 11.7% | 56.13% | 16,852 |
2025/05/23 | 32.06% | 11.59% | 56.3% | 16,839 |
2025/05/29 | 31.82% | 11.7% | 56.41% | 16,798 |
2025/06/06 | 31.6% | 11.1% | 57.22% | 16,762 |
2025/06/13 | 31.55% | 11.01% | 57.35% | 16,767 |
2025/06/20 | 31.82% | 10.83% | 57.28% | 16,784 |
2025/06/27 | 31.77% | 10.85% | 57.31% | 16,771 |
2025/07/04 | 31.73% | 10.95% | 57.24% | 16,724 |
2025/07/11 | 31.98% | 10.69% | 57.24% | 16,823 |
2025/07/18 | 32.02% | 10.53% | 57.38% | 16,773 |
2025/07/25 | 31.83% | 10.68% | 57.4% | 16,704 |
2025/08/01 | 31.77% | 10.75% | 57.41% | 16,661 |
2025/08/08 | 32.02% | 10.49% | 57.42% | 16,644 |
2025/08/15 | 33.16% | 10.11% | 56.65% | 17,261 |
2025/08/22 | 32.99% | 10.42% | 56.52% | 17,174 |
2025/08/29 | 33.22% | 10.23% | 56.5% | 17,487 |
2025/09/05 | 33.16% | 10.21% | 56.56% | 17,431 |
2025/09/12 | 33.35% | 10.14% | 56.45% | 17,347 |
目前尚無評論