淳安(6283)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.3 | 26.95 | 26.3 | 26.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 22.7 | 23 | 22.5 | 22.55 | 137 |
| 2025/06/11 | 22.4 | 22.45 | 22.05 | 22.15 | 126 |
| 2025/06/12 | 22.05 | 22.6 | 22.05 | 22.45 | 103 |
| 2025/06/13 | 22.5 | 22.5 | 21.9 | 22.05 | 219 |
| 2025/06/16 | 22.15 | 22.15 | 21.45 | 21.6 | 280 |
| 2025/06/17 | 21.7 | 21.95 | 21.5 | 21.6 | 93 |
| 2025/06/18 | 21.65 | 21.85 | 21.55 | 21.75 | 90 |
| 2025/06/19 | 21.65 | 21.65 | 21.25 | 21.35 | 130 |
| 2025/06/20 | 21.25 | 21.75 | 20.95 | 21.1 | 137 |
| 2025/06/23 | 20.75 | 20.75 | 20.1 | 20.35 | 98 |
| 2025/06/24 | 20.95 | 20.95 | 20.4 | 20.8 | 96 |
| 2025/06/25 | 21.1 | 21.1 | 20.5 | 20.85 | 69 |
| 2025/06/26 | 21 | 21.25 | 20.85 | 21.15 | 89 |
| 2025/06/27 | 21.75 | 21.75 | 20.75 | 20.8 | 110 |
| 2025/06/30 | 20.95 | 20.95 | 20.35 | 20.35 | 88 |
| 2025/07/01 | 20.45 | 20.8 | 20.35 | 20.6 | 82 |
| 2025/07/02 | 20.45 | 20.7 | 20.3 | 20.45 | 45 |
| 2025/07/03 | 20.5 | 20.95 | 20.5 | 20.5 | 54 |
| 2025/07/04 | 20.55 | 20.6 | 20.3 | 20.35 | 63 |
| 2025/07/07 | 20.35 | 20.75 | 19.9 | 20.75 | 96 |
| 2025/07/08 | 20.75 | 22.25 | 20 | 20 | 684 |
| 2025/07/09 | 20.35 | 20.5 | 20.1 | 20.45 | 79 |
| 2025/07/10 | 20.5 | 20.9 | 20.2 | 20.2 | 85 |
| 2025/07/11 | 20.5 | 20.6 | 20.25 | 20.6 | 60 |
| 2025/07/14 | 20.5 | 20.6 | 19.95 | 20 | 138 |
| 2025/07/15 | 20 | 20.45 | 20 | 20.45 | 70 |
| 2025/07/16 | 20.45 | 20.7 | 20.45 | 20.6 | 100 |
| 2025/07/17 | 20.6 | 20.9 | 20.45 | 20.6 | 107 |
| 2025/07/18 | 20.55 | 20.8 | 20.55 | 20.75 | 60 |
| 2025/07/21 | 20.85 | 21.35 | 20.85 | 21.3 | 125 |
| 2025/07/22 | 21.3 | 21.3 | 20.75 | 20.9 | 99 |
| 2025/07/23 | 20.95 | 21.3 | 20.95 | 21.15 | 56 |
| 2025/07/24 | 21.15 | 21.2 | 21 | 21.15 | 42 |
| 2025/07/25 | 21.3 | 21.3 | 21.1 | 21.3 | 57 |
| 2025/07/28 | 21 | 21.3 | 21 | 21.3 | 26 |
| 2025/07/29 | 21.3 | 21.4 | 20.95 | 21.05 | 55 |
| 2025/07/30 | 21 | 21.35 | 20.65 | 21.3 | 66 |
| 2025/07/31 | 21.3 | 21.4 | 21.05 | 21.3 | 63 |
| 2025/08/01 | 21.1 | 21.35 | 20.95 | 21.25 | 52 |
| 2025/08/04 | 21.2 | 21.2 | 20.9 | 21.2 | 66 |
| 2025/08/05 | 21.3 | 21.3 | 21.05 | 21.2 | 93 |
| 2025/08/06 | 21.2 | 21.3 | 21.05 | 21.3 | 32 |
| 2025/08/07 | 21.25 | 21.3 | 21 | 21.15 | 53 |
| 2025/08/08 | 21.1 | 21.1 | 20.8 | 21 | 66 |
| 2025/08/11 | 23.1 | 23.1 | 23 | 23.1 | 195 |
| 2025/08/12 | 25.25 | 25.4 | 24.4 | 25.4 | 1,496 |
| 2025/08/13 | 26.6 | 27.9 | 26.5 | 27.9 | 2,136 |
| 2025/08/14 | 29.3 | 30.05 | 28.65 | 29.5 | 3,302 |
| 2025/08/15 | 28.95 | 29.75 | 28.4 | 29.35 | 1,444 |
| 2025/08/18 | 29.35 | 30.75 | 28.7 | 28.95 | 1,355 |
| 2025/08/19 | 28.65 | 28.65 | 27 | 27.5 | 703 |
| 2025/08/20 | 27.5 | 27.6 | 26.25 | 26.6 | 371 |
| 2025/08/21 | 27.4 | 27.4 | 26.8 | 26.9 | 252 |
| 2025/08/22 | 27.2 | 27.25 | 26.55 | 26.55 | 173 |
| 2025/08/25 | 27.3 | 27.5 | 27 | 27.15 | 213 |
| 2025/08/26 | 28.2 | 29 | 27.45 | 29 | 442 |
| 2025/08/27 | 31.9 | 31.9 | 30.95 | 31.6 | 1,571 |
| 2025/08/28 | 31.1 | 31.1 | 30.75 | 30.85 | 690 |
| 2025/08/29 | 30.9 | 31.2 | 30.4 | 30.45 | 495 |
| 2025/09/01 | 30.05 | 30.05 | 28.1 | 28.6 | 509 |
| 2025/09/02 | 28.25 | 29 | 27 | 27.65 | 641 |
| 2025/09/03 | 27.65 | 28.45 | 27.2 | 27.55 | 381 |
| 2025/09/04 | 27.6 | 27.8 | 26.9 | 27.1 | 372 |
| 2025/09/05 | 27.7 | 27.9 | 27.1 | 27.6 | 220 |
| 2025/09/08 | 27.6 | 28.05 | 27.1 | 27.5 | 241 |
| 2025/09/09 | 27.5 | 28.45 | 26.65 | 28.35 | 558 |
| 2025/09/10 | 27.5 | 27.5 | 26.2 | 26.5 | 991 |
| 2025/09/11 | 26.35 | 26.5 | 25 | 25.1 | 657 |
| 2025/09/12 | 25.35 | 25.65 | 24.8 | 25.2 | 275 |
| 2025/09/15 | 25.2 | 25.45 | 24.7 | 24.85 | 246 |
| 2025/09/16 | 25.15 | 25.25 | 24.85 | 25.2 | 117 |
| 2025/09/17 | 25.4 | 25.65 | 25.05 | 25.1 | 177 |
| 2025/09/18 | 25.1 | 25.55 | 25 | 25.25 | 102 |
| 2025/09/19 | 25.3 | 26.1 | 25.3 | 25.75 | 216 |
| 2025/09/22 | 26.25 | 27.05 | 26.2 | 26.8 | 611 |
| 2025/09/23 | 27 | 27 | 25.6 | 25.9 | 510 |
| 2025/09/24 | 25.55 | 25.65 | 25 | 25.35 | 226 |
| 2025/09/25 | 25.6 | 25.8 | 25.2 | 25.25 | 132 |
| 2025/09/26 | 25.35 | 25.5 | 24.4 | 24.55 | 228 |
| 2025/09/30 | 24.55 | 24.8 | 24.3 | 24.7 | 133 |
| 2025/10/01 | 24.7 | 25.1 | 24.5 | 24.55 | 103 |
| 2025/10/02 | 24.45 | 24.5 | 24.2 | 24.25 | 100 |
| 2025/10/03 | 24.25 | 24.3 | 24 | 24.2 | 113 |
| 2025/10/07 | 24.2 | 24.5 | 24.15 | 24.45 | 140 |
| 2025/10/08 | 24.35 | 24.6 | 24.25 | 24.6 | 101 |
| 2025/10/09 | 24.6 | 25 | 24.6 | 24.9 | 154 |
| 2025/10/13 | 27 | 27 | 25.6 | 25.95 | 753 |
| 2025/10/14 | 26.4 | 26.95 | 25.55 | 25.55 | 441 |
| 2025/10/15 | 25.6 | 25.6 | 25.25 | 25.5 | 175 |
| 2025/10/16 | 25.5 | 26.05 | 25.35 | 25.4 | 169 |
| 2025/10/17 | 25.4 | 26.7 | 25.3 | 26.1 | 275 |
| 2025/10/20 | 26.3 | 26.3 | 25.5 | 25.9 | 189 |
| 2025/10/21 | 25.7 | 26.75 | 25.7 | 26.1 | 239 |
| 2025/10/22 | 26.2 | 26.2 | 25.9 | 25.9 | 112 |
| 2025/10/23 | 25.7 | 26 | 25.45 | 25.8 | 124 |
| 2025/10/27 | 25.75 | 26 | 25.65 | 26 | 135 |
| 2025/10/28 | 26 | 26.1 | 25.25 | 25.4 | 149 |
| 2025/10/29 | 25.7 | 25.8 | 25.4 | 25.45 | 116 |
| 2025/10/30 | 25.45 | 25.7 | 25.15 | 25.45 | 126 |
| 2025/10/31 | 25.7 | 26.2 | 25.3 | 25.75 | 104 |
| 2025/11/03 | 25.75 | 26.2 | 25.7 | 26.05 | 174 |
| 2025/11/04 | 26.3 | 26.9 | 26 | 26 | 315 |
| 2025/11/05 | 25.95 | 25.95 | 25.2 | 25.2 | 187 |
| 2025/11/06 | 25.25 | 25.8 | 25.25 | 25.5 | 129 |
| 2025/11/07 | 25.95 | 25.95 | 24.85 | 25.45 | 191 |
| 2025/11/10 | 25.5 | 25.65 | 24.95 | 25.5 | 141 |
| 2025/11/11 | 24.9 | 24.9 | 23.7 | 23.8 | 524 |
| 2025/11/12 | 24.35 | 24.35 | 23.8 | 24 | 137 |
| 2025/11/13 | 23.8 | 25.3 | 23.8 | 25 | 388 |
| 2025/11/14 | 24.8 | 27.25 | 24.8 | 25.85 | 681 |
| 2025/11/17 | 26.1 | 26.5 | 25.8 | 25.85 | 295 |
| 2025/11/18 | 25.8 | 25.9 | 25.1 | 25.4 | 247 |
| 2025/11/19 | 25.25 | 25.85 | 25.25 | 25.3 | 190 |
| 2025/11/20 | 25.6 | 25.7 | 25.15 | 25.6 | 200 |
| 2025/11/21 | 25.45 | 25.9 | 24.8 | 24.8 | 294 |
| 2025/11/24 | 24.9 | 25.3 | 24.9 | 25 | 81 |
| 2025/11/25 | 25.35 | 26.2 | 25.2 | 26.05 | 215 |
| 2025/11/26 | 26.5 | 26.5 | 26.1 | 26.15 | 211 |
| 2025/11/27 | 26.35 | 26.6 | 26.2 | 26.3 | 197 |
| 2025/11/28 | 26.3 | 26.95 | 26.3 | 26.4 | 433 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 淳安 (6283) 股價走勢分析與操作建議 趨勢判斷與理由…
淳安 (6283) 股價走勢分析與操作建議
趨勢判斷與理由
根據所提供的淳安 (6283) 近 90 天 K 線圖,可以判斷未來數天至數週內,股價可能面臨整理或小幅修正的壓力。
理由如下:
- 股價頸線壓力:自 2025 年 8 月下旬至 9 月上旬,股價出現一波顯著的拉升後,隨即進入劇烈震盪,並在 9 月中旬後形成一個相對寬幅的整理區間,大約落在 24 元至 27 元之間。近期股價(截至 2025-11-28)雖有試圖突破此區間上緣,但遇到明顯的賣壓,未能有效站穩。
- 均線糾結與向下潛在壓力:目前 MA5(5 日移動平均線)與 MA20(20 日移動平均線)呈現糾結狀態,MA20 仍在 MA5 之下,顯示短期均線仍未完全翻揚向上,且有向 MA5 靠攏或甚至壓制 MA5 的跡象。雖然在 11 月中下旬,MA5 曾一度穿越 MA20,但近期股價回落,又導致 MA5 再次下彎,顯示多頭力道並不穩固。
- 成交量變化:在 11 月份的幾次反彈過程中,成交量並未明顯放大,顯示市場追價意願不高。尤其是在近期股價試圖突破時,成交量也未見顯著增長,這通常預示著上漲動能不足,較易受到賣壓影響。
- 近期 K 線形態:最近幾個交易日(11 月底),股價出現了帶有上影線的綠色 K 線(下跌),這表明在股價上漲至一定高度時,遭遇了賣壓,收盤價低於開盤價。這類形態出現在關鍵價位時,往往是短期壓力顯現的訊號。
未來目標價格區間
考量上述分析,短期內股價可能難以有效突破目前的整理區間。若空方力道增強,則可能回測整理區間的下緣。因此,預計未來數天至數週的目標價格區間可能落在:
23.5 元 至 26.5 元
其中,26.5 元為近期整理區間的上緣壓力,若能有效突破並站穩,則有機會向上挑戰更高的目標。而 23.5 元則為整理區間的中下緣,若遭遇較大的賣壓,則可能在此獲得支撐。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於淳安 (6283) 這檔股票,目前的時機點,散戶投資人應採取審慎觀望的態度,暫不建議積極追買。
以下為具體建議:
- 避免追高:由於股價目前正處於整理區間的壓力帶,且均線糾結尚未完全轉強,若在股價上漲至 26 元以上時才介入,風險相對較高,容易在高點套牢。
- 設定停損點:若手上已有持股,建議將停損點設在 23.5 元附近。若股價跌破此價位,則應考慮出場,以避免進一步的損失。
- 等待明確訊號:建議等待股價出現更為明確的趨勢訊號。例如:
若出現這些積極訊號,則可考慮分批布局。
- 股價能持續放量站穩在 27 元之上,並帶動 MA5 站穩 MA20 之上。
- 出現連續的強勢上漲 K 線,且成交量顯著放大,顯示買盤力道強勁。
- 分批承接點:若投資人看好該股票的長期發展,且希望在此價位附近布局,建議採取「分批承接」的方式。可以考慮在股價回測至 24 元或 23.5 元時,視市場狀況小額買進,並嚴格執行停損。
- 關注成交量變化:在觀察股價走勢時,務必密切關注成交量的變化。量價配合是判斷趨勢是否持續的關鍵。若股價上漲但成交量萎縮,則需警惕。
總結
總結來說,淳安 (6283) 近期股價呈現整理格局,短期內面臨一定的上檔壓力,預計未來數天至數週股價將在 23.5 元至 26.5 元的區間內波動,並有小幅修正的可能。散戶投資人應避免盲目追高,並建議採審慎觀望的態度。若有意介入,可等待更明確的上漲訊號出現,或在回測支撐區時分批小額布局,並務必設好停損點,以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.5% | 10.63% | 54.79% | 17,643 |
| 2024/09/27 | 34.54% | 10.6% | 54.79% | 17,787 |
| 2024/10/04 | 34.49% | 10.66% | 54.79% | 17,752 |
| 2024/10/11 | 34.41% | 10.04% | 55.48% | 17,716 |
| 2024/10/18 | 34.23% | 10.22% | 55.49% | 17,625 |
| 2024/10/25 | 33.97% | 10.48% | 55.47% | 17,584 |
| 2024/11/01 | 34.02% | 10.77% | 55.13% | 17,859 |
| 2024/11/08 | 34.36% | 10.44% | 55.13% | 17,731 |
| 2024/11/15 | 34.69% | 10.1% | 55.13% | 17,969 |
| 2024/11/22 | 34.65% | 10.14% | 55.13% | 17,897 |
| 2024/11/29 | 34.09% | 10.69% | 55.13% | 17,710 |
| 2024/12/06 | 34.07% | 10.72% | 55.13% | 17,695 |
| 2024/12/13 | 33.99% | 10.83% | 55.14% | 17,674 |
| 2024/12/20 | 33.83% | 10.94% | 55.14% | 17,636 |
| 2024/12/27 | 33.9% | 10.89% | 55.14% | 17,668 |
| 2025/01/03 | 33.77% | 11.02% | 55.14% | 17,644 |
| 2025/01/10 | 33.57% | 11.22% | 55.14% | 17,612 |
| 2025/01/17 | 33.55% | 11.19% | 55.18% | 17,561 |
| 2025/01/22 | 33.55% | 11.23% | 55.18% | 17,513 |
| 2025/02/07 | 33.46% | 10.61% | 55.86% | 17,474 |
| 2025/02/14 | 33.11% | 10.79% | 56.01% | 17,398 |
| 2025/02/21 | 33.23% | 10.77% | 55.91% | 17,377 |
| 2025/02/27 | 33.11% | 10.79% | 56.03% | 17,377 |
| 2025/03/07 | 32.85% | 11% | 56.08% | 17,304 |
| 2025/03/14 | 32.78% | 10.7% | 56.45% | 17,241 |
| 2025/03/21 | 32.63% | 10.26% | 57.03% | 17,171 |
| 2025/03/28 | 32.02% | 11.76% | 56.13% | 16,998 |
| 2025/04/02 | 31.9% | 11.84% | 56.19% | 16,955 |
| 2025/04/11 | 32.48% | 11.26% | 56.2% | 17,038 |
| 2025/04/18 | 32.7% | 11% | 56.22% | 17,024 |
| 2025/04/25 | 32.59% | 11.04% | 56.29% | 16,993 |
| 2025/05/02 | 32.44% | 11.36% | 56.12% | 16,950 |
| 2025/05/09 | 32.34% | 11.49% | 56.1% | 16,879 |
| 2025/05/16 | 32.09% | 11.7% | 56.13% | 16,852 |
| 2025/05/23 | 32.06% | 11.59% | 56.3% | 16,839 |
| 2025/05/29 | 31.82% | 11.7% | 56.41% | 16,798 |
| 2025/06/06 | 31.6% | 11.1% | 57.22% | 16,762 |
| 2025/06/13 | 31.55% | 11.01% | 57.35% | 16,767 |
| 2025/06/20 | 31.82% | 10.83% | 57.28% | 16,784 |
| 2025/06/27 | 31.77% | 10.85% | 57.31% | 16,771 |
| 2025/07/04 | 31.73% | 10.95% | 57.24% | 16,724 |
| 2025/07/11 | 31.98% | 10.69% | 57.24% | 16,823 |
| 2025/07/18 | 32.02% | 10.53% | 57.38% | 16,773 |
| 2025/07/25 | 31.83% | 10.68% | 57.4% | 16,704 |
| 2025/08/01 | 31.77% | 10.75% | 57.41% | 16,661 |
| 2025/08/08 | 32.02% | 10.49% | 57.42% | 16,644 |
| 2025/08/15 | 33.16% | 10.11% | 56.65% | 17,261 |
| 2025/08/22 | 32.99% | 10.42% | 56.52% | 17,174 |
| 2025/08/29 | 33.22% | 10.23% | 56.5% | 17,487 |
| 2025/09/05 | 33.16% | 10.21% | 56.56% | 17,431 |
| 2025/09/12 | 33.35% | 10.14% | 56.45% | 17,347 |
| 2025/09/19 | 33.49% | 10% | 56.47% | 17,292 |
| 2025/09/26 | 33.86% | 10.37% | 55.7% | 17,569 |
| 2025/10/03 | 33.66% | 10.58% | 55.7% | 17,472 |
| 2025/10/09 | 33.49% | 10.03% | 56.39% | 17,404 |
| 2025/10/17 | 33.43% | 10.8% | 55.7% | 17,308 |
| 2025/10/23 | 33.25% | 10.98% | 55.7% | 17,188 |
| 2025/10/31 | 33.21% | 11.03% | 55.7% | 17,118 |
| 2025/11/07 | 33.14% | 11.09% | 55.7% | 17,038 |
| 2025/11/14 | 32.98% | 11.25% | 55.7% | 16,987 |
目前尚無評論