錦明(3230)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
39.9 | 40.8 | 39.75 | 39.95 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/12 | 57.5 | 57.7 | 53.6 | 53.6 | 2,529 |
2024/11/13 | 54.1 | 55.1 | 51.4 | 52.5 | 1,680 |
2024/11/14 | 52.5 | 53.2 | 50.6 | 51.2 | 1,110 |
2024/11/15 | 50.9 | 51.8 | 49.2 | 51 | 1,759 |
2024/11/18 | 51 | 53.7 | 50.6 | 51.3 | 1,826 |
2024/11/19 | 51.1 | 52.9 | 50.5 | 52.4 | 883 |
2024/11/20 | 52.8 | 55 | 51.9 | 52.3 | 1,720 |
2024/11/21 | 52.3 | 56.5 | 52.3 | 56 | 2,823 |
2024/11/22 | 56.4 | 56.8 | 54.7 | 55.8 | 2,030 |
2024/11/25 | 57.3 | 57.4 | 55 | 55.1 | 1,503 |
2024/11/26 | 55.4 | 60.6 | 54.2 | 60.6 | 6,453 |
2024/11/27 | 60.9 | 62.4 | 54.6 | 54.6 | 11,083 |
2024/11/28 | 54.3 | 54.9 | 51.8 | 53.8 | 2,718 |
2024/11/29 | 53.8 | 58.6 | 53.8 | 56.4 | 5,846 |
2024/12/02 | 57.3 | 59.5 | 56.8 | 58.4 | 5,667 |
2024/12/03 | 58.7 | 60 | 56.6 | 57.4 | 3,687 |
2024/12/04 | 57.5 | 58.2 | 56.3 | 57.7 | 1,579 |
2024/12/05 | 58 | 60.8 | 55.3 | 59.6 | 5,757 |
2024/12/06 | 59.6 | 59.6 | 56.6 | 56.6 | 3,329 |
2024/12/09 | 57 | 59.3 | 55.6 | 56.2 | 2,564 |
2024/12/10 | 56.3 | 58.5 | 54.5 | 55.8 | 3,050 |
2024/12/11 | 55.8 | 57.9 | 55.3 | 55.9 | 1,898 |
2024/12/12 | 56.4 | 58.1 | 56.1 | 56.7 | 2,079 |
2024/12/13 | 56.8 | 57.3 | 55.3 | 56 | 1,364 |
2024/12/16 | 57.3 | 57.3 | 53.2 | 53.2 | 2,406 |
2024/12/17 | 53.6 | 55.6 | 52.3 | 54.7 | 2,184 |
2024/12/18 | 55.5 | 57 | 54 | 55.6 | 1,957 |
2024/12/19 | 55 | 58.7 | 54.6 | 58 | 3,145 |
2024/12/20 | 58.7 | 59 | 57 | 57.3 | 2,893 |
2024/12/23 | 57.6 | 63 | 57.4 | 63 | 11,551 |
2024/12/24 | 63.9 | 65.2 | 57.1 | 59.5 | 20,020 |
2024/12/25 | 59 | 63 | 58.1 | 63 | 6,842 |
2024/12/26 | 63.1 | 69.3 | 62.3 | 65.9 | 22,267 |
2024/12/27 | 65.7 | 66.3 | 60.9 | 62.9 | 9,517 |
2024/12/30 | 63.1 | 64.6 | 61.1 | 61.4 | 3,512 |
2024/12/31 | 61.4 | 63.5 | 60.6 | 61.4 | 4,024 |
2025/01/02 | 61.5 | 62.6 | 58.9 | 59.7 | 2,185 |
2025/01/03 | 60.6 | 61.9 | 58.3 | 58.8 | 3,487 |
2025/01/06 | 59.5 | 59.9 | 58.5 | 59.1 | 1,347 |
2025/01/07 | 59.6 | 59.6 | 56.5 | 56.9 | 1,839 |
2025/01/08 | 57.5 | 58.9 | 56.8 | 57.2 | 1,495 |
2025/01/09 | 57.2 | 57.3 | 53.3 | 53.9 | 2,501 |
2025/01/10 | 54.9 | 55.4 | 53.3 | 53.8 | 924 |
2025/01/13 | 53.3 | 53.9 | 50 | 52.1 | 2,056 |
2025/01/14 | 52.6 | 54.1 | 51.3 | 53.5 | 952 |
2025/01/15 | 53.5 | 55.5 | 52.7 | 53 | 1,662 |
2025/01/16 | 54.4 | 57.2 | 54 | 55.6 | 2,093 |
2025/01/17 | 56.5 | 58 | 55.3 | 55.4 | 3,088 |
2025/01/20 | 55.9 | 56 | 54.7 | 56 | 609 |
2025/01/21 | 56 | 56.4 | 55.3 | 55.5 | 507 |
2025/01/22 | 55.8 | 56.1 | 54.5 | 54.7 | 790 |
2025/02/03 | 53 | 54.5 | 52.1 | 53.5 | 897 |
2025/02/04 | 53.7 | 55 | 52.8 | 53.9 | 1,384 |
2025/02/05 | 53.9 | 59.2 | 53.9 | 58.6 | 5,829 |
2025/02/06 | 58.1 | 61.5 | 56.4 | 56.9 | 6,252 |
2025/02/07 | 57 | 58.2 | 55.7 | 55.7 | 1,462 |
2025/02/10 | 55.5 | 56.3 | 54.3 | 54.7 | 1,178 |
2025/02/11 | 55.1 | 55.8 | 54.1 | 55 | 1,079 |
2025/02/12 | 55.4 | 55.9 | 52.8 | 54.1 | 1,384 |
2025/02/13 | 54.1 | 55.8 | 54 | 54 | 857 |
2025/02/14 | 54.7 | 55.5 | 53.4 | 55.1 | 834 |
2025/02/17 | 56.2 | 57.5 | 54.7 | 54.9 | 1,434 |
2025/02/18 | 55.5 | 55.5 | 53.9 | 54 | 878 |
2025/02/19 | 54.5 | 54.5 | 52.3 | 52.4 | 1,923 |
2025/02/20 | 52.4 | 53.4 | 51.7 | 53 | 1,117 |
2025/02/21 | 53.4 | 55.9 | 52 | 53.4 | 3,910 |
2025/02/24 | 53.4 | 53.7 | 52.2 | 52.4 | 985 |
2025/02/25 | 52.5 | 52.5 | 50.6 | 50.6 | 2,050 |
2025/02/26 | 50.2 | 51.5 | 50.2 | 51 | 843 |
2025/02/27 | 51 | 51.8 | 50.8 | 51 | 539 |
2025/03/03 | 51 | 51.6 | 49.5 | 49.5 | 951 |
2025/03/04 | 49 | 50.8 | 47.15 | 50.7 | 1,213 |
2025/03/05 | 50.8 | 52.9 | 50.5 | 51 | 1,260 |
2025/03/06 | 51.6 | 52.2 | 50.8 | 51.7 | 576 |
2025/03/07 | 52 | 52.3 | 50.2 | 50.2 | 614 |
2025/03/10 | 50.5 | 51.2 | 49.95 | 50.6 | 526 |
2025/03/11 | 50.5 | 50.5 | 48.05 | 50.2 | 578 |
2025/03/12 | 50.2 | 51 | 49.95 | 50.7 | 435 |
2025/03/13 | 51.4 | 52.6 | 51.1 | 51.6 | 1,285 |
2025/03/14 | 51.7 | 52.2 | 50.5 | 50.5 | 699 |
2025/03/17 | 50.5 | 51.1 | 49.95 | 50 | 468 |
2025/03/18 | 51 | 51.6 | 50.3 | 50.8 | 560 |
2025/03/19 | 50.8 | 52.7 | 50.8 | 51.9 | 2,056 |
2025/03/20 | 51.9 | 52.4 | 51.5 | 51.9 | 490 |
2025/03/21 | 52.5 | 54 | 51.3 | 53.5 | 2,187 |
2025/03/24 | 55.9 | 58.8 | 55.3 | 58.8 | 12,302 |
2025/03/25 | 60.5 | 61.9 | 56.7 | 56.9 | 24,612 |
2025/03/26 | 57.7 | 58.1 | 52.4 | 52.7 | 6,064 |
2025/03/27 | 51.7 | 53 | 50.7 | 50.7 | 2,657 |
2025/03/28 | 50.3 | 53 | 50.3 | 51.9 | 3,370 |
2025/03/31 | 51.2 | 51.2 | 48.05 | 48.85 | 3,311 |
2025/04/01 | 49.95 | 53.7 | 49.15 | 52.5 | 2,898 |
2025/04/02 | 52.4 | 53 | 50.9 | 50.9 | 1,517 |
2025/04/07 | 45.85 | 45.85 | 45.85 | 45.85 | 179 |
2025/04/08 | 41.3 | 41.85 | 41.3 | 41.3 | 2,449 |
2025/04/09 | 37.5 | 39 | 37.2 | 37.2 | 1,900 |
2025/04/10 | 40.35 | 40.9 | 39.9 | 40.9 | 2,266 |
2025/04/11 | 38.3 | 38.75 | 36.85 | 37.35 | 1,568 |
2025/04/14 | 37.9 | 38.8 | 37.15 | 37.9 | 1,710 |
2025/04/15 | 38.75 | 40.5 | 38.45 | 40.3 | 1,337 |
2025/04/16 | 41 | 42.3 | 39.5 | 39.5 | 1,831 |
2025/04/17 | 39.85 | 41.45 | 39.3 | 40.6 | 1,078 |
2025/04/18 | 41.15 | 42.15 | 40.6 | 41.4 | 1,291 |
2025/04/21 | 41.8 | 41.8 | 39.7 | 40 | 910 |
2025/04/22 | 38.5 | 40 | 38.5 | 39 | 329 |
2025/04/23 | 40.05 | 40.95 | 39.1 | 39.1 | 581 |
2025/04/24 | 39.5 | 40.45 | 38.55 | 38.65 | 495 |
2025/04/25 | 39.25 | 40.2 | 38.95 | 39 | 453 |
2025/04/28 | 39.2 | 40.5 | 39.2 | 40.1 | 466 |
2025/04/29 | 40.1 | 41.5 | 39.85 | 40.7 | 788 |
2025/04/30 | 40.7 | 41.55 | 40.15 | 40.35 | 527 |
2025/05/02 | 40.7 | 41.6 | 40.1 | 40.2 | 737 |
2025/05/05 | 40.45 | 40.45 | 38.05 | 40 | 1,050 |
2025/05/06 | 40.1 | 41.4 | 39.5 | 39.5 | 1,201 |
2025/05/07 | 39.9 | 40.75 | 39.5 | 39.95 | 828 |
2025/05/08 | 40.85 | 41.65 | 40.5 | 41.1 | 1,201 |
2025/05/09 | 41.4 | 41.5 | 39.95 | 40.1 | 856 |
2025/05/12 | 40.35 | 40.6 | 40 | 40 | 370 |
2025/05/13 | 41 | 41 | 39.5 | 39.5 | 549 |
2025/05/14 | 39.9 | 40.8 | 39.75 | 39.95 | 566 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 錦明 (3230) 股票走勢分析與投資建議 根據K線圖的…
錦明 (3230) 股票走勢分析與投資建議
根據K線圖的資訊,初步判斷錦明 (3230) 股票在經過一段時間的下跌後,目前處於盤整階段。短期內,股價可能呈現區間震盪的格局,但長遠來看,仍然難以判斷後市的發展方向。下方會詳加解釋各項判斷的理由。
股票走勢圖表分析
從提供的K線圖來看,可以觀察到以下幾個重要的資訊:
- 下跌趨勢:股票在初期呈現明顯的下跌趨勢,伴隨著股價下跌,成交量逐漸萎縮。
- 盤整階段:在經歷大幅下跌後,股價開始進入盤整階段,K線圖呈現多空拉鋸的型態,股價在小範圍內波動。此段時間的成交量維持在低檔。
- 均線糾結:觀察MA5(5日移動平均線,綠色)和MA20(20日移動平均線,黃色),可以發現兩條均線逐漸接近,甚至出現多次交錯,顯示短期股價走勢不明朗,市場對於後市方向存在分歧。
- 成交量變化:圖表下方的成交量柱狀圖顯示,整體成交量偏低,這也呼應了股價處於盤整階段的狀態。在部分時間點,成交量出現零星放大,可能暗示著特定事件或消息面的影響,但總體而言,市場參與度不高。
股票未來走勢預測
基於上述分析,對錦明 (3230) 的股價走勢做出以下猜測:
- 短期趨勢:短期內,股價可能維持區間震盪的格局。由於均線糾結,股價可能在MA5和MA20之間波動。
- 長期趨勢:長期來看,走勢不明朗。需要密切關注公司基本面、產業動態以及整體市場環境的變化。如果公司基本面有所改善,或產業出現利多,則股價可能出現向上突破。反之,若基本面惡化,或產業面臨逆風,股價可能繼續下探。
- 目標價格區間:目前尚難以給出明確的目標價格區間。在股價沒有突破明顯的阻力或支撐位之前,只能保守看待。
給散戶投資者的操作建議
對於那些在Google上搜尋 "錦明 (3230) 可以買嗎" 的投資者,提供以下建議:
- 謹慎評估風險:由於目前股價處於盤整階段,且整體成交量偏低,因此存在一定風險。在做出投資決策之前,務必謹慎評估自身風險承受能力。
- 觀察突破信號:密切觀察股價是否能突破目前的盤整區間。如果股價放量突破,且均線呈現多頭排列,則可能是一個買入信號。反之,若股價跌破,則應考慮止損。
- 分散投資:不建議將所有資金集中投入單一股票。分散投資可以有效降低風險。
- 關注基本面:投資股票的根本在於公司的基本面。建議深入了解錦明 (3230) 的財務狀況、營運模式、競爭優勢以及產業前景,並追蹤相關的市場報告和新聞。
- 設定停損點:若決定進場,務必設定停損點,以控制虧損風險。
考量因素 具體建議 風險評估 謹慎評估自身風險承受能力 技術分析 觀察股價是否能突破盤整區間 資金配置 分散投資,不將所有資金投入單一股票 基本面分析 深入了解公司基本面及產業前景 風險管理 設定停損點,控制虧損 再次強調
基於目前的K線圖資訊,股價在短期內可能呈現區間震盪的格局,長期趨勢則不明朗。投資者在操作時應謹慎評估風險,並密切關注市場變化。在做出任何投資決策之前,務必諮詢專業的財務顧問。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 33.61% | 20.99% | 45.31% | 13,012 |
2024/09/27 | 35.53% | 19.24% | 45.15% | 13,245 |
2024/10/04 | 28.43% | 16.74% | 54.77% | 13,007 |
2024/10/11 | 28.12% | 17.02% | 54.77% | 12,867 |
2024/10/18 | 28.09% | 18.79% | 53.05% | 13,098 |
2024/10/25 | 28.87% | 17.98% | 53.06% | 13,216 |
2024/11/01 | 29.12% | 17.76% | 53.04% | 13,256 |
2024/11/08 | 28.51% | 18.57% | 52.86% | 13,298 |
2024/11/15 | 28.79% | 18.3% | 52.84% | 13,166 |
2024/11/22 | 28.06% | 19.04% | 52.83% | 13,150 |
2024/11/29 | 28.18% | 18.93% | 52.82% | 13,236 |
2024/12/06 | 28.32% | 18.85% | 52.75% | 13,238 |
2024/12/13 | 29% | 16.96% | 53.96% | 13,543 |
2024/12/20 | 28.51% | 17.96% | 53.45% | 13,437 |
2024/12/27 | 27.15% | 20.82% | 51.95% | 13,230 |
2025/01/03 | 27.46% | 18.87% | 53.59% | 13,465 |
2025/01/10 | 28.3% | 17.72% | 53.9% | 13,616 |
2025/01/17 | 28.16% | 16.7% | 55.05% | 13,586 |
2025/01/22 | 28.52% | 16.37% | 55.04% | 13,594 |
2025/02/07 | 27.99% | 17.97% | 53.96% | 13,689 |
2025/02/14 | 29.23% | 16.44% | 54.27% | 14,082 |
2025/02/21 | 30.51% | 16.4% | 53% | 14,500 |
2025/02/27 | 31.38% | 15.93% | 52.62% | 14,811 |
2025/03/07 | 30.97% | 16.25% | 52.72% | 14,995 |
2025/03/14 | 30.29% | 16.91% | 52.73% | 15,125 |
2025/03/21 | 30.24% | 17.04% | 52.64% | 15,296 |
2025/03/28 | 30.53% | 16.68% | 52.72% | 15,973 |
2025/04/02 | 30.39% | 16.7% | 52.85% | 15,792 |
2025/04/11 | 31.4% | 14.69% | 53.83% | 15,906 |
2025/04/18 | 31.31% | 14.71% | 53.93% | 16,216 |
2025/04/25 | 31.08% | 14.91% | 53.93% | 17,320 |
2025/05/02 | 31.08% | 14.89% | 53.96% | 16,912 |
2025/05/09 | 31.23% | 14.7% | 54.01% | 16,832 |
目前尚無評論