華立(3010)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 106 | 106.5 | 104 | 105 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 105 | 106 | 102 | 103 | 1,147 |
| 2025/06/10 | 103 | 104 | 101.5 | 103.5 | 803 |
| 2025/06/11 | 104 | 104.5 | 103 | 103.5 | 527 |
| 2025/06/12 | 103 | 103.5 | 102 | 102.5 | 603 |
| 2025/06/13 | 102 | 102 | 99.1 | 99.4 | 1,294 |
| 2025/06/16 | 99.2 | 100 | 98.5 | 99.2 | 695 |
| 2025/06/17 | 99.8 | 99.9 | 98.6 | 99.4 | 786 |
| 2025/06/18 | 99.8 | 102 | 99.5 | 101.5 | 727 |
| 2025/06/19 | 101.5 | 101.5 | 99.8 | 101 | 869 |
| 2025/06/20 | 101 | 101 | 98.5 | 98.6 | 1,548 |
| 2025/06/23 | 92.1 | 93.4 | 91.9 | 91.9 | 1,140 |
| 2025/06/24 | 93.7 | 94.3 | 86.3 | 86.8 | 7,276 |
| 2025/06/25 | 89.9 | 92.2 | 89.9 | 91.3 | 3,170 |
| 2025/06/26 | 92.3 | 95.7 | 92 | 93.8 | 2,813 |
| 2025/06/27 | 94.2 | 95 | 93.1 | 95 | 1,473 |
| 2025/06/30 | 94.2 | 94.8 | 93.6 | 94.6 | 651 |
| 2025/07/01 | 94.5 | 95.9 | 94.4 | 95.4 | 823 |
| 2025/07/02 | 95.4 | 95.8 | 94.7 | 95.1 | 582 |
| 2025/07/03 | 95.1 | 97.5 | 95.1 | 97.4 | 817 |
| 2025/07/04 | 97.2 | 97.6 | 95.8 | 96.2 | 1,137 |
| 2025/07/07 | 95.7 | 96.8 | 95 | 96.5 | 939 |
| 2025/07/08 | 96.2 | 96.2 | 94 | 94.3 | 720 |
| 2025/07/09 | 95.4 | 95.6 | 94.2 | 95.6 | 415 |
| 2025/07/10 | 95.8 | 95.8 | 94.3 | 94.7 | 696 |
| 2025/07/11 | 94.7 | 94.7 | 93.5 | 93.8 | 524 |
| 2025/07/14 | 93.5 | 93.5 | 92.2 | 92.4 | 533 |
| 2025/07/15 | 92.4 | 93.2 | 92.1 | 92.8 | 337 |
| 2025/07/16 | 92.8 | 93.7 | 92.5 | 92.7 | 371 |
| 2025/07/17 | 92.7 | 95.9 | 92.7 | 94.8 | 518 |
| 2025/07/18 | 95.9 | 95.9 | 93.9 | 94 | 842 |
| 2025/07/21 | 94.8 | 97 | 94.7 | 95.7 | 881 |
| 2025/07/22 | 96.2 | 96.4 | 94 | 94 | 710 |
| 2025/07/23 | 94.5 | 96.9 | 94.5 | 96.2 | 608 |
| 2025/07/24 | 96.3 | 96.6 | 95.5 | 95.7 | 365 |
| 2025/07/25 | 95.8 | 96.3 | 94.5 | 95.9 | 482 |
| 2025/07/28 | 96.4 | 97.3 | 95 | 97.1 | 531 |
| 2025/07/29 | 97.2 | 97.3 | 95.1 | 95.4 | 577 |
| 2025/07/30 | 95.5 | 96.1 | 95 | 95.3 | 244 |
| 2025/07/31 | 95.1 | 95.4 | 94 | 94 | 486 |
| 2025/08/01 | 93 | 94.7 | 92.2 | 94 | 296 |
| 2025/08/04 | 93.6 | 95 | 92.5 | 95 | 341 |
| 2025/08/05 | 95.3 | 103.5 | 95.3 | 100 | 2,120 |
| 2025/08/06 | 102.5 | 108 | 102.5 | 106.5 | 8,653 |
| 2025/08/07 | 106.5 | 106.5 | 100.5 | 103.5 | 3,605 |
| 2025/08/08 | 103.5 | 103.5 | 101 | 102 | 1,420 |
| 2025/08/11 | 99.1 | 100.5 | 98 | 100 | 1,900 |
| 2025/08/12 | 101 | 101.5 | 99.7 | 100 | 1,145 |
| 2025/08/13 | 102.5 | 103.5 | 100.5 | 102.5 | 2,013 |
| 2025/08/14 | 103 | 103 | 100 | 101 | 1,478 |
| 2025/08/15 | 101.5 | 101.5 | 99 | 99.1 | 1,487 |
| 2025/08/18 | 99 | 100.5 | 98.6 | 99.9 | 765 |
| 2025/08/19 | 100.5 | 100.5 | 98.8 | 98.8 | 847 |
| 2025/08/20 | 98.8 | 98.8 | 95.6 | 95.8 | 1,423 |
| 2025/08/21 | 95.4 | 96.7 | 95.4 | 96.1 | 723 |
| 2025/08/22 | 95.9 | 98.2 | 95.6 | 97.4 | 946 |
| 2025/08/25 | 98.7 | 98.7 | 97.4 | 97.9 | 1,568 |
| 2025/08/26 | 97.5 | 98.5 | 96.8 | 98.3 | 733 |
| 2025/08/27 | 98.6 | 101 | 98.3 | 100 | 1,372 |
| 2025/08/28 | 100 | 100.5 | 99.3 | 99.4 | 773 |
| 2025/08/29 | 100.5 | 100.5 | 98.9 | 99.7 | 544 |
| 2025/09/01 | 99.9 | 99.9 | 97.5 | 97.5 | 862 |
| 2025/09/02 | 97.9 | 98.4 | 95.5 | 96.2 | 664 |
| 2025/09/03 | 96.2 | 97.1 | 95.7 | 96.6 | 318 |
| 2025/09/04 | 96.8 | 98.3 | 96.8 | 97.7 | 355 |
| 2025/09/05 | 98.4 | 98.4 | 97.2 | 97.7 | 463 |
| 2025/09/08 | 98 | 99.9 | 98 | 99 | 546 |
| 2025/09/09 | 99.5 | 100 | 98.5 | 99 | 940 |
| 2025/09/10 | 99.6 | 99.6 | 97.6 | 98.6 | 761 |
| 2025/09/11 | 99 | 99.6 | 97.2 | 97.5 | 1,141 |
| 2025/09/12 | 98 | 99.5 | 98 | 98.9 | 848 |
| 2025/09/15 | 99.5 | 99.5 | 97.5 | 97.7 | 1,094 |
| 2025/09/16 | 97.7 | 98.4 | 96.9 | 97.5 | 724 |
| 2025/09/17 | 98 | 99.2 | 96.8 | 96.8 | 1,108 |
| 2025/09/18 | 97.3 | 98.3 | 97 | 98 | 756 |
| 2025/09/19 | 98.3 | 99.2 | 97.6 | 99 | 980 |
| 2025/09/22 | 98.7 | 99.9 | 98.3 | 99.4 | 906 |
| 2025/09/23 | 99.4 | 100 | 98.7 | 98.8 | 883 |
| 2025/09/24 | 98.8 | 99.5 | 97.2 | 98.4 | 510 |
| 2025/09/25 | 98.4 | 99.3 | 97 | 97.1 | 759 |
| 2025/09/26 | 97 | 97 | 94.1 | 94.4 | 1,313 |
| 2025/09/30 | 95.3 | 95.6 | 94.2 | 95.4 | 541 |
| 2025/10/01 | 95.5 | 95.5 | 93.3 | 93.4 | 1,271 |
| 2025/10/02 | 93.4 | 94.3 | 92.9 | 92.9 | 651 |
| 2025/10/03 | 93.1 | 93.7 | 92.4 | 92.7 | 677 |
| 2025/10/07 | 93 | 94.8 | 92.5 | 94 | 749 |
| 2025/10/08 | 94 | 94.8 | 94 | 94.5 | 767 |
| 2025/10/09 | 95 | 95 | 92.8 | 93.1 | 779 |
| 2025/10/13 | 91.6 | 92.4 | 89.8 | 92 | 1,037 |
| 2025/10/14 | 92.3 | 93.8 | 91.3 | 91.4 | 697 |
| 2025/10/15 | 92.2 | 92.2 | 90.3 | 90.3 | 975 |
| 2025/10/16 | 90.6 | 93.5 | 90.6 | 92.3 | 642 |
| 2025/10/17 | 92.1 | 93.2 | 92 | 92.1 | 773 |
| 2025/10/20 | 93.2 | 93.2 | 91.6 | 92.5 | 1,504 |
| 2025/10/21 | 93 | 94 | 92.9 | 92.9 | 732 |
| 2025/10/22 | 92.8 | 94.2 | 92.8 | 93.4 | 670 |
| 2025/10/23 | 93.4 | 94 | 92.3 | 92.4 | 1,039 |
| 2025/10/27 | 92.5 | 93.2 | 92.2 | 92.3 | 677 |
| 2025/10/28 | 92.6 | 93.4 | 90.7 | 90.9 | 851 |
| 2025/10/29 | 91.2 | 91.7 | 90.7 | 90.8 | 531 |
| 2025/10/30 | 90.8 | 92 | 90.1 | 90.1 | 724 |
| 2025/10/31 | 90.6 | 91.2 | 90.2 | 90.4 | 495 |
| 2025/11/03 | 90.4 | 92.9 | 90.4 | 91.6 | 708 |
| 2025/11/04 | 91.6 | 92.7 | 90.9 | 91.3 | 977 |
| 2025/11/05 | 90.5 | 93.6 | 89.3 | 92.9 | 862 |
| 2025/11/06 | 93 | 96.4 | 93 | 94.6 | 1,920 |
| 2025/11/07 | 94.6 | 97.3 | 94.6 | 96 | 2,907 |
| 2025/11/10 | 98.5 | 101 | 98.2 | 98.4 | 5,353 |
| 2025/11/11 | 99 | 101 | 99 | 100.5 | 1,789 |
| 2025/11/12 | 101.5 | 105.5 | 101 | 103.5 | 3,093 |
| 2025/11/13 | 104.5 | 105.5 | 103 | 105 | 2,196 |
| 2025/11/14 | 102.5 | 105.5 | 102.5 | 104.5 | 1,325 |
| 2025/11/17 | 104.5 | 104.5 | 102.5 | 103.5 | 1,523 |
| 2025/11/18 | 102 | 103.5 | 100 | 100 | 1,705 |
| 2025/11/19 | 100 | 102 | 99.5 | 101.5 | 793 |
| 2025/11/20 | 102.5 | 105 | 102 | 105 | 1,326 |
| 2025/11/21 | 102.5 | 104 | 101.5 | 103.5 | 1,739 |
| 2025/11/24 | 105.5 | 107 | 104 | 104.5 | 2,132 |
| 2025/11/25 | 106 | 108 | 104.5 | 107 | 2,589 |
| 2025/11/26 | 108 | 108 | 105.5 | 106.5 | 866 |
| 2025/11/27 | 106 | 106.5 | 104 | 105 | 905 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華立 (3010) 股票走勢分析與預測 根據所提供的 90…
華立 (3010) 股票走勢分析與預測
根據所提供的 90 天 K 線圖,截至 2025 年 11 月 27 日,華立 (3010) 的股價在近期呈現明顯的上漲趨勢。此判斷主要基於以下幾個關鍵觀察點:
- 近期股價動能: 自 2025 年 11 月初以來,股價經歷了一段強勁的拉升,多根紅色 K 線(代表上漲)連續出現,且收盤價不斷創下新高,突破了先前的高點阻力。
- 移動平均線交叉: 短期均線 MA5(淺綠色線)已穩健地穿越了長期均線 MA20(黃色線),並且兩條均線均呈現向上發散的趨勢。這是標準的黃金交叉訊號,通常預示著中期及長期趨勢的向上。
- 成交量配合: 在股價上漲的過程中,成交量柱狀圖顯示出積極的成交量放大,尤其是在近期上漲的關鍵時點,成交量明顯增加。這表明市場對此檔股票的買盤意願強勁,為股價上漲提供了量能支撐。
- 價量配合良好: 整體而言,股價的上漲伴隨成交量的增加,而股價短暫回調時,成交量並未出現異常放大,顯示出多頭趨勢的健康性。
綜合上述分析,預期在未來數天或數週內,華立 (3010) 的股價有較高的機率繼續維持上漲趨勢。
未來目標價格區間預測
基於目前的技術分析,並考量到股價近期強勁的動能以及移動平均線的積極訊號,預計華立 (3010) 在未來一段時間內的目標價格區間可能落在新台幣 108 元至 115 元。
此區間的設定考量了:
- 近期最高價: 股價已觸及或接近 110 元的關卡。
- 均線支撐: MA5 和 MA20 均線持續上移,為股價提供了有力的支撐。
- 量能配合: 若後續成交量能持續配合,則有機會挑戰更高的價位。
請注意,此為基於圖表技術分析的預測,實際股價走勢仍可能受到市場消息、公司基本面等其他因素影響。
操作建議:XX 股票可以買嗎?
對於散戶投資人詢問「華立 (3010) 股票可以買嗎?」的疑問,在當前時點,基於圖表分析,可以給出謹慎樂觀的建議。
操作建議:
- 現有持股者: 若已持有華立股票,可考慮續抱並設定停利點。由於趨勢向上,可以適度拉高停利點,例如以 MA5 作為短期追蹤的支撐,若股價跌破 MA5 且成交量放大,則可考慮部分或全部獲利了結。
- 潛在買進者:
- 分批佈局: 考量到股價已有一段漲幅,直接追高風險較高。建議採取分批佈局策略。可以等待股價出現短暫的回調,並在 MA5 或 MA20 均線附近尋找買進機會。
- 設定停損: 任何投資都伴隨風險,建議散戶投資人為此次買進設定明確的停損點。例如,若股價跌破 MA20 均線,或跌破某一關鍵支撐價位(例如 105 元),則果斷停損出場,避免擴大損失。
- 觀察成交量: 在買進後,持續關注成交量變化。若股價上漲時成交量溫和放大,回調時成交量萎縮,則顯示趨勢健康。
- 風險控管: 投資部位不宜過大,應以自身可承受風險的資金進行操作。
- 切勿過度追高: 避免在股價出現連續跳空漲停的情況下追買,此時風險較高。
總結重申
華立 (3010) 在 2025 年 11 月 27 日的技術圖表顯示,該股正處於明顯的上漲趨勢之中,由 MA5 向上穿越 MA20 的黃金交叉訊號、持續上漲的股價以及配合放大的成交量所支持。
預期未來數天至數週,股價有機會延續漲勢,目標價格區間預估為新台幣 108 元至 115 元。
對於散戶投資人,建議謹慎樂觀,可考慮分批佈局,並務必設定嚴格的停利與停損點,以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.2% | 16.56% | 57.17% | 38,007 |
| 2024/09/27 | 26.27% | 16.29% | 57.37% | 37,834 |
| 2024/10/04 | 26.35% | 16.2% | 57.37% | 37,807 |
| 2024/10/11 | 26.75% | 16.37% | 56.81% | 38,118 |
| 2024/10/18 | 26.83% | 16.32% | 56.79% | 38,218 |
| 2024/10/25 | 26.81% | 17.12% | 55.98% | 38,215 |
| 2024/11/01 | 27.18% | 16.94% | 55.81% | 38,352 |
| 2024/11/08 | 27.27% | 17.32% | 55.35% | 38,323 |
| 2024/11/15 | 27.44% | 17.18% | 55.3% | 38,493 |
| 2024/11/22 | 27.52% | 17.25% | 55.14% | 38,485 |
| 2024/11/29 | 27.58% | 16.93% | 55.41% | 38,381 |
| 2024/12/06 | 27.33% | 16.7% | 55.89% | 38,329 |
| 2024/12/13 | 27.2% | 16.59% | 56.13% | 38,154 |
| 2024/12/20 | 27.1% | 16.85% | 55.96% | 38,212 |
| 2024/12/27 | 26.85% | 16.1% | 56.97% | 38,065 |
| 2025/01/03 | 27.08% | 16.04% | 56.8% | 38,269 |
| 2025/01/10 | 27.52% | 15.71% | 56.69% | 38,570 |
| 2025/01/17 | 27.44% | 15.64% | 56.84% | 38,696 |
| 2025/01/22 | 27.51% | 15.56% | 56.88% | 38,814 |
| 2025/02/07 | 27.41% | 15.55% | 56.98% | 38,990 |
| 2025/02/14 | 27.42% | 15.54% | 56.98% | 39,328 |
| 2025/02/21 | 27.24% | 15.8% | 56.87% | 39,781 |
| 2025/02/27 | 27.28% | 16.2% | 56.44% | 40,200 |
| 2025/03/07 | 27.47% | 16.04% | 56.43% | 41,331 |
| 2025/03/14 | 27.78% | 15.81% | 56.34% | 42,025 |
| 2025/03/21 | 28.06% | 16.58% | 55.29% | 42,828 |
| 2025/03/28 | 28.12% | 16.53% | 55.3% | 44,511 |
| 2025/04/02 | 28.52% | 17.18% | 54.24% | 44,069 |
| 2025/04/11 | 28.65% | 17.43% | 53.85% | 44,165 |
| 2025/04/18 | 28.67% | 16.65% | 54.58% | 44,364 |
| 2025/04/25 | 28.74% | 16.59% | 54.62% | 44,447 |
| 2025/05/02 | 28.86% | 16.82% | 54.24% | 44,516 |
| 2025/05/09 | 28.99% | 16.58% | 54.35% | 44,578 |
| 2025/05/16 | 29.02% | 16.87% | 54.04% | 44,674 |
| 2025/05/23 | 28.94% | 16.49% | 54.49% | 44,690 |
| 2025/05/29 | 29.41% | 16.48% | 54.04% | 45,611 |
| 2025/06/06 | 29.34% | 16.39% | 54.18% | 45,564 |
| 2025/06/13 | 29.56% | 16.15% | 54.18% | 45,599 |
| 2025/06/20 | 30.04% | 16.52% | 53.36% | 45,743 |
| 2025/06/27 | 31.1% | 18.24% | 50.57% | 46,174 |
| 2025/07/04 | 30.85% | 18.35% | 50.74% | 45,894 |
| 2025/07/11 | 30.7% | 18.37% | 50.85% | 45,758 |
| 2025/07/18 | 30.49% | 18.2% | 51.24% | 45,720 |
| 2025/07/25 | 30.34% | 18.49% | 51.09% | 45,585 |
| 2025/08/01 | 30.29% | 18.35% | 51.29% | 45,569 |
| 2025/08/08 | 30.94% | 17.23% | 51.75% | 47,667 |
| 2025/08/15 | 31.53% | 16.3% | 52.11% | 48,445 |
| 2025/08/22 | 31.68% | 16.95% | 51.29% | 48,315 |
| 2025/08/29 | 31.4% | 16.61% | 51.9% | 48,154 |
| 2025/09/05 | 31.37% | 16.56% | 51.98% | 48,016 |
| 2025/09/12 | 31.17% | 16.85% | 51.91% | 47,863 |
| 2025/09/19 | 31.17% | 16.95% | 51.79% | 47,889 |
| 2025/09/26 | 31.12% | 17.07% | 51.73% | 47,856 |
| 2025/10/03 | 31.35% | 16.9% | 51.66% | 47,909 |
| 2025/10/09 | 31.3% | 17.1% | 51.52% | 47,845 |
| 2025/10/17 | 31.37% | 16.99% | 51.54% | 47,826 |
| 2025/10/23 | 31.52% | 16.86% | 51.54% | 47,759 |
| 2025/10/31 | 31.91% | 17.01% | 51.01% | 47,818 |
| 2025/11/07 | 31.71% | 17.24% | 50.97% | 47,745 |
| 2025/11/14 | 30.48% | 18.54% | 50.9% | 47,064 |
ANONYMOUS在2022/02/17 21:15
#3010
太貴 等便宜一點 買點