華立(3010)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 90.6 |
91.2 |
90.2 |
90.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
95.9 |
97.4 |
95.9 |
97 |
461 |
| 2025/05/13 |
97.2 |
98.4 |
97.2 |
97.5 |
498 |
| 2025/05/14 |
98.8 |
99.4 |
98.1 |
98.9 |
701 |
| 2025/05/15 |
99.5 |
99.5 |
97.8 |
97.9 |
404 |
| 2025/05/16 |
97.8 |
99.5 |
97.7 |
99.2 |
363 |
| 2025/05/19 |
99.7 |
99.7 |
98 |
98.1 |
363 |
| 2025/05/20 |
99.2 |
99.2 |
98 |
98 |
312 |
| 2025/05/21 |
98.2 |
98.9 |
98 |
98.7 |
245 |
| 2025/05/22 |
98.3 |
98.5 |
97.1 |
97.1 |
424 |
| 2025/05/23 |
97.1 |
99.3 |
97.1 |
98.5 |
483 |
| 2025/05/26 |
97.8 |
103.5 |
97.1 |
103 |
1,548 |
| 2025/05/27 |
105 |
108.5 |
105 |
106 |
3,964 |
| 2025/05/28 |
107 |
107.5 |
104 |
104 |
1,765 |
| 2025/05/29 |
106.5 |
108 |
104 |
108 |
1,422 |
| 2025/06/02 |
106.5 |
106.5 |
104 |
106 |
897 |
| 2025/06/03 |
106 |
107 |
104.5 |
106 |
1,056 |
| 2025/06/04 |
106.5 |
106.5 |
105 |
105.5 |
830 |
| 2025/06/05 |
105.5 |
107.5 |
105.5 |
106 |
595 |
| 2025/06/06 |
107 |
109 |
106.5 |
106.5 |
1,197 |
| 2025/06/09 |
105 |
106 |
102 |
103 |
1,147 |
| 2025/06/10 |
103 |
104 |
101.5 |
103.5 |
803 |
| 2025/06/11 |
104 |
104.5 |
103 |
103.5 |
527 |
| 2025/06/12 |
103 |
103.5 |
102 |
102.5 |
603 |
| 2025/06/13 |
102 |
102 |
99.1 |
99.4 |
1,294 |
| 2025/06/16 |
99.2 |
100 |
98.5 |
99.2 |
695 |
| 2025/06/17 |
99.8 |
99.9 |
98.6 |
99.4 |
786 |
| 2025/06/18 |
99.8 |
102 |
99.5 |
101.5 |
727 |
| 2025/06/19 |
101.5 |
101.5 |
99.8 |
101 |
869 |
| 2025/06/20 |
101 |
101 |
98.5 |
98.6 |
1,548 |
| 2025/06/23 |
92.1 |
93.4 |
91.9 |
91.9 |
1,140 |
| 2025/06/24 |
93.7 |
94.3 |
86.3 |
86.8 |
7,276 |
| 2025/06/25 |
89.9 |
92.2 |
89.9 |
91.3 |
3,170 |
| 2025/06/26 |
92.3 |
95.7 |
92 |
93.8 |
2,813 |
| 2025/06/27 |
94.2 |
95 |
93.1 |
95 |
1,473 |
| 2025/06/30 |
94.2 |
94.8 |
93.6 |
94.6 |
651 |
| 2025/07/01 |
94.5 |
95.9 |
94.4 |
95.4 |
823 |
| 2025/07/02 |
95.4 |
95.8 |
94.7 |
95.1 |
582 |
| 2025/07/03 |
95.1 |
97.5 |
95.1 |
97.4 |
817 |
| 2025/07/04 |
97.2 |
97.6 |
95.8 |
96.2 |
1,137 |
| 2025/07/07 |
95.7 |
96.8 |
95 |
96.5 |
939 |
| 2025/07/08 |
96.2 |
96.2 |
94 |
94.3 |
720 |
| 2025/07/09 |
95.4 |
95.6 |
94.2 |
95.6 |
415 |
| 2025/07/10 |
95.8 |
95.8 |
94.3 |
94.7 |
696 |
| 2025/07/11 |
94.7 |
94.7 |
93.5 |
93.8 |
524 |
| 2025/07/14 |
93.5 |
93.5 |
92.2 |
92.4 |
533 |
| 2025/07/15 |
92.4 |
93.2 |
92.1 |
92.8 |
337 |
| 2025/07/16 |
92.8 |
93.7 |
92.5 |
92.7 |
371 |
| 2025/07/17 |
92.7 |
95.9 |
92.7 |
94.8 |
518 |
| 2025/07/18 |
95.9 |
95.9 |
93.9 |
94 |
842 |
| 2025/07/21 |
94.8 |
97 |
94.7 |
95.7 |
881 |
| 2025/07/22 |
96.2 |
96.4 |
94 |
94 |
710 |
| 2025/07/23 |
94.5 |
96.9 |
94.5 |
96.2 |
608 |
| 2025/07/24 |
96.3 |
96.6 |
95.5 |
95.7 |
365 |
| 2025/07/25 |
95.8 |
96.3 |
94.5 |
95.9 |
482 |
| 2025/07/28 |
96.4 |
97.3 |
95 |
97.1 |
531 |
| 2025/07/29 |
97.2 |
97.3 |
95.1 |
95.4 |
577 |
| 2025/07/30 |
95.5 |
96.1 |
95 |
95.3 |
244 |
| 2025/07/31 |
95.1 |
95.4 |
94 |
94 |
486 |
| 2025/08/01 |
93 |
94.7 |
92.2 |
94 |
296 |
| 2025/08/04 |
93.6 |
95 |
92.5 |
95 |
341 |
| 2025/08/05 |
95.3 |
103.5 |
95.3 |
100 |
2,120 |
| 2025/08/06 |
102.5 |
108 |
102.5 |
106.5 |
8,653 |
| 2025/08/07 |
106.5 |
106.5 |
100.5 |
103.5 |
3,605 |
| 2025/08/08 |
103.5 |
103.5 |
101 |
102 |
1,420 |
| 2025/08/11 |
99.1 |
100.5 |
98 |
100 |
1,900 |
| 2025/08/12 |
101 |
101.5 |
99.7 |
100 |
1,145 |
| 2025/08/13 |
102.5 |
103.5 |
100.5 |
102.5 |
2,013 |
| 2025/08/14 |
103 |
103 |
100 |
101 |
1,478 |
| 2025/08/15 |
101.5 |
101.5 |
99 |
99.1 |
1,487 |
| 2025/08/18 |
99 |
100.5 |
98.6 |
99.9 |
765 |
| 2025/08/19 |
100.5 |
100.5 |
98.8 |
98.8 |
847 |
| 2025/08/20 |
98.8 |
98.8 |
95.6 |
95.8 |
1,423 |
| 2025/08/21 |
95.4 |
96.7 |
95.4 |
96.1 |
723 |
| 2025/08/22 |
95.9 |
98.2 |
95.6 |
97.4 |
946 |
| 2025/08/25 |
98.7 |
98.7 |
97.4 |
97.9 |
1,568 |
| 2025/08/26 |
97.5 |
98.5 |
96.8 |
98.3 |
733 |
| 2025/08/27 |
98.6 |
101 |
98.3 |
100 |
1,372 |
| 2025/08/28 |
100 |
100.5 |
99.3 |
99.4 |
773 |
| 2025/08/29 |
100.5 |
100.5 |
98.9 |
99.7 |
544 |
| 2025/09/01 |
99.9 |
99.9 |
97.5 |
97.5 |
862 |
| 2025/09/02 |
97.9 |
98.4 |
95.5 |
96.2 |
664 |
| 2025/09/03 |
96.2 |
97.1 |
95.7 |
96.6 |
318 |
| 2025/09/04 |
96.8 |
98.3 |
96.8 |
97.7 |
355 |
| 2025/09/05 |
98.4 |
98.4 |
97.2 |
97.7 |
463 |
| 2025/09/08 |
98 |
99.9 |
98 |
99 |
546 |
| 2025/09/09 |
99.5 |
100 |
98.5 |
99 |
940 |
| 2025/09/10 |
99.6 |
99.6 |
97.6 |
98.6 |
761 |
| 2025/09/11 |
99 |
99.6 |
97.2 |
97.5 |
1,141 |
| 2025/09/12 |
98 |
99.5 |
98 |
98.9 |
848 |
| 2025/09/15 |
99.5 |
99.5 |
97.5 |
97.7 |
1,094 |
| 2025/09/16 |
97.7 |
98.4 |
96.9 |
97.5 |
724 |
| 2025/09/17 |
98 |
99.2 |
96.8 |
96.8 |
1,108 |
| 2025/09/18 |
97.3 |
98.3 |
97 |
98 |
756 |
| 2025/09/19 |
98.3 |
99.2 |
97.6 |
99 |
980 |
| 2025/09/22 |
98.7 |
99.9 |
98.3 |
99.4 |
906 |
| 2025/09/23 |
99.4 |
100 |
98.7 |
98.8 |
883 |
| 2025/09/24 |
98.8 |
99.5 |
97.2 |
98.4 |
510 |
| 2025/09/25 |
98.4 |
99.3 |
97 |
97.1 |
759 |
| 2025/09/26 |
97 |
97 |
94.1 |
94.4 |
1,313 |
| 2025/09/30 |
95.3 |
95.6 |
94.2 |
95.4 |
541 |
| 2025/10/01 |
95.5 |
95.5 |
93.3 |
93.4 |
1,271 |
| 2025/10/02 |
93.4 |
94.3 |
92.9 |
92.9 |
651 |
| 2025/10/03 |
93.1 |
93.7 |
92.4 |
92.7 |
677 |
| 2025/10/07 |
93 |
94.8 |
92.5 |
94 |
749 |
| 2025/10/08 |
94 |
94.8 |
94 |
94.5 |
767 |
| 2025/10/09 |
95 |
95 |
92.8 |
93.1 |
779 |
| 2025/10/13 |
91.6 |
92.4 |
89.8 |
92 |
1,037 |
| 2025/10/14 |
92.3 |
93.8 |
91.3 |
91.4 |
697 |
| 2025/10/15 |
92.2 |
92.2 |
90.3 |
90.3 |
975 |
| 2025/10/16 |
90.6 |
93.5 |
90.6 |
92.3 |
642 |
| 2025/10/17 |
92.1 |
93.2 |
92 |
92.1 |
773 |
| 2025/10/20 |
93.2 |
93.2 |
91.6 |
92.5 |
1,504 |
| 2025/10/21 |
93 |
94 |
92.9 |
92.9 |
732 |
| 2025/10/22 |
92.8 |
94.2 |
92.8 |
93.4 |
670 |
| 2025/10/23 |
93.4 |
94 |
92.3 |
92.4 |
1,039 |
| 2025/10/27 |
92.5 |
93.2 |
92.2 |
92.3 |
677 |
| 2025/10/28 |
92.6 |
93.4 |
90.7 |
90.9 |
851 |
| 2025/10/29 |
91.2 |
91.7 |
90.7 |
90.8 |
531 |
| 2025/10/30 |
90.8 |
92 |
90.1 |
90.1 |
724 |
| 2025/10/31 |
90.6 |
91.2 |
90.2 |
90.4 |
495 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華立 (3010) 股價走勢分析與預測
基於目前所提供的 …
華立 (3010) 股價走勢分析與預測
基於目前所提供的 2025 年 5 月 12 日至 10 月 31 日期間的華立 (3010) 股價 K 線圖、移動平均線 (MA5, MA20) 及成交量資訊,預測未來數天至數週,華立股價將呈現持續下跌的趨勢。
此判斷的理由如下:
技術面分析
1. 股價與移動平均線關係:
* 自 2025 年 8 月下旬以來,股價便持續處於 MA20(黃色線)下方,顯示短期和中期趨勢皆為向下。
* MA5(淺藍色線)與 MA20 持續處於死亡交叉狀態,且 MA5 呈現向下趨勢,MA20 亦呈現緩慢下彎,這表明賣壓持續存在,且空方力量佔據主導。
* 觀察圖表的右側(近期走勢),股價在 2025 年 10 月份多次嘗試反彈,但均未能有效突破 MA5 的壓制,隨後又回落至 MA20 下方,且 MA5 再次向下穿越 MA20,這種形態是標準的下降趨勢確認。
* 最近的交易日(2025-10-31)的 K 線呈現綠色(下跌),收盤價處於 MA5 和 MA20 的下方,進一步印證了下跌趨勢的延續。
2. 成交量分析:
* 圖表下方的成交量柱狀圖顯示,在近期股價下跌過程中,整體成交量呈現相對低迷的狀態,偶爾出現較大的成交量(如 2025 年 10 月 9 日附近),但未能帶動股價有效反彈,反而可能伴隨下跌,這反映了市場追價意願不強,逢高賣壓仍存。
* 若在下跌趨勢中出現成交量放大伴隨下跌,則表示恐慌性賣壓增加,加劇了下跌動能。反之,成交量持續低迷則意味著上漲動能不足,難以扭轉趨勢。
3. 歷史走勢回顧:
* 檢視圖表左側,華立股價在 2025 年 6 月下旬經歷了一波較大的下跌,隨後在 7 月底至 8 月初曾有小幅反彈,但該反彈最終未能突破 MA20,並在 8 月下旬再次轉為下跌趨勢。這表明前期的反彈並未改變整體下降通道。
* 整體而言,過去數月內,股價經歷了多次嘗試反彈但最終均未能成功,趨勢向上跡象不明顯。
未來目標價格區間預測
基於上述技術面分析,若股價持續沿著當前趨勢發展,預計未來數天至數週,華立的股價可能跌破 90 元的整數關卡。
* 初步預計目標價格區間為 85 元至 89 元。
此預測是基於股價已處於長期下降通道,且 MA5 與 MA20 呈現空頭排列,並持續受壓於 MA20 以下。下一個重要的技術支撐位可能落在 2025 年 6 月 20 日的低點附近,該低點約在 89 元左右,再往下方則可能挑戰 85 元的關卡。
操作建議:XX股票可以買嗎?
針對散戶投資人詢問「華立 (3010) 股票可以買嗎?」的疑問,基於當前的技術分析,強烈建議暫時不宜買進。
* 觀望為主,規避風險:目前股價處於明顯的下降趨勢中,MA5 和 MA20 的指標均指向下方,市場偏向空頭。在此情況下,貿然買入極有可能面臨持續虧損的風險。
* 等待止跌訊號:建議投資人應保持觀望態度,等待股價出現有效的止跌訊號。有效的止跌訊號可能包括:
* 股價能夠持續站穩在 MA5 和 MA20 之上。
* MA5 能夠向上穿越 MA20,形成黃金交叉。
* 出現明顯的價量配合,例如在股價反彈時伴隨成交量的顯著放大,且收盤價能夠有效突破關鍵的技術壓力位。
* 設立停損點:若投資人已有持股,應考慮設立嚴格的停損點,以控制潛在的虧損幅度。例如,若股價跌破關鍵支撐位(如 90 元)或 MA20 繼續下行,則應考慮減碼或出場。
* 關注基本面:除了技術面,投資人也應關注公司的基本面訊息,例如產業前景、營收、獲利能力、未來展望等。若基本面出現明顯改善,也可能成為推動股價反轉的動力。然而,僅憑目前的圖表資訊,技術面並不樂觀。
總結與重申
綜合以上分析,在 2025 年 11 月 1 日的當前時間點,基於 2025 年 10 月 31 日為止的股價走勢圖,華立 (3010) 的股價呈現持續下跌的趨勢。預計未來數天至數週,股價可能挑戰 **85 元至 89 元**的目標價格區間。
因此,對於詢問「華立股票可以買嗎?」的散戶投資人,目前的建議是暫時觀望,不宜買進,並等待出現明確的止跌反彈訊號後再考慮介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.2% |
16.56% |
57.17% |
38,007 |
| 2024/09/27 |
26.27% |
16.29% |
57.37% |
37,834 |
| 2024/10/04 |
26.35% |
16.2% |
57.37% |
37,807 |
| 2024/10/11 |
26.75% |
16.37% |
56.81% |
38,118 |
| 2024/10/18 |
26.83% |
16.32% |
56.79% |
38,218 |
| 2024/10/25 |
26.81% |
17.12% |
55.98% |
38,215 |
| 2024/11/01 |
27.18% |
16.94% |
55.81% |
38,352 |
| 2024/11/08 |
27.27% |
17.32% |
55.35% |
38,323 |
| 2024/11/15 |
27.44% |
17.18% |
55.3% |
38,493 |
| 2024/11/22 |
27.52% |
17.25% |
55.14% |
38,485 |
| 2024/11/29 |
27.58% |
16.93% |
55.41% |
38,381 |
| 2024/12/06 |
27.33% |
16.7% |
55.89% |
38,329 |
| 2024/12/13 |
27.2% |
16.59% |
56.13% |
38,154 |
| 2024/12/20 |
27.1% |
16.85% |
55.96% |
38,212 |
| 2024/12/27 |
26.85% |
16.1% |
56.97% |
38,065 |
| 2025/01/03 |
27.08% |
16.04% |
56.8% |
38,269 |
| 2025/01/10 |
27.52% |
15.71% |
56.69% |
38,570 |
| 2025/01/17 |
27.44% |
15.64% |
56.84% |
38,696 |
| 2025/01/22 |
27.51% |
15.56% |
56.88% |
38,814 |
| 2025/02/07 |
27.41% |
15.55% |
56.98% |
38,990 |
| 2025/02/14 |
27.42% |
15.54% |
56.98% |
39,328 |
| 2025/02/21 |
27.24% |
15.8% |
56.87% |
39,781 |
| 2025/02/27 |
27.28% |
16.2% |
56.44% |
40,200 |
| 2025/03/07 |
27.47% |
16.04% |
56.43% |
41,331 |
| 2025/03/14 |
27.78% |
15.81% |
56.34% |
42,025 |
| 2025/03/21 |
28.06% |
16.58% |
55.29% |
42,828 |
| 2025/03/28 |
28.12% |
16.53% |
55.3% |
44,511 |
| 2025/04/02 |
28.52% |
17.18% |
54.24% |
44,069 |
| 2025/04/11 |
28.65% |
17.43% |
53.85% |
44,165 |
| 2025/04/18 |
28.67% |
16.65% |
54.58% |
44,364 |
| 2025/04/25 |
28.74% |
16.59% |
54.62% |
44,447 |
| 2025/05/02 |
28.86% |
16.82% |
54.24% |
44,516 |
| 2025/05/09 |
28.99% |
16.58% |
54.35% |
44,578 |
| 2025/05/16 |
29.02% |
16.87% |
54.04% |
44,674 |
| 2025/05/23 |
28.94% |
16.49% |
54.49% |
44,690 |
| 2025/05/29 |
29.41% |
16.48% |
54.04% |
45,611 |
| 2025/06/06 |
29.34% |
16.39% |
54.18% |
45,564 |
| 2025/06/13 |
29.56% |
16.15% |
54.18% |
45,599 |
| 2025/06/20 |
30.04% |
16.52% |
53.36% |
45,743 |
| 2025/06/27 |
31.1% |
18.24% |
50.57% |
46,174 |
| 2025/07/04 |
30.85% |
18.35% |
50.74% |
45,894 |
| 2025/07/11 |
30.7% |
18.37% |
50.85% |
45,758 |
| 2025/07/18 |
30.49% |
18.2% |
51.24% |
45,720 |
| 2025/07/25 |
30.34% |
18.49% |
51.09% |
45,585 |
| 2025/08/01 |
30.29% |
18.35% |
51.29% |
45,569 |
| 2025/08/08 |
30.94% |
17.23% |
51.75% |
47,667 |
| 2025/08/15 |
31.53% |
16.3% |
52.11% |
48,445 |
| 2025/08/22 |
31.68% |
16.95% |
51.29% |
48,315 |
| 2025/08/29 |
31.4% |
16.61% |
51.9% |
48,154 |
| 2025/09/05 |
31.37% |
16.56% |
51.98% |
48,016 |
| 2025/09/12 |
31.17% |
16.85% |
51.91% |
47,863 |
| 2025/09/19 |
31.17% |
16.95% |
51.79% |
47,889 |
| 2025/09/26 |
31.12% |
17.07% |
51.73% |
47,856 |
| 2025/10/03 |
31.35% |
16.9% |
51.66% |
47,909 |
| 2025/10/09 |
31.3% |
17.1% |
51.52% |
47,845 |
| 2025/10/17 |
31.37% |
16.99% |
51.54% |
47,826 |
| 2025/10/23 |
31.52% |
16.86% |
51.54% |
47,759 |
| 2025/10/31 |
31.91% |
17.01% |
51.01% |
47,818 |
評論討論區
發表評論
ANONYMOUS在2022/02/17 21:15
#3010
太貴 等便宜一點 買點