華立(3010)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 105 | 106.5 | 104 | 106 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 103 | 104 | 101.5 | 103.5 | 803 |
| 2025/06/11 | 104 | 104.5 | 103 | 103.5 | 527 |
| 2025/06/12 | 103 | 103.5 | 102 | 102.5 | 603 |
| 2025/06/13 | 102 | 102 | 99.1 | 99.4 | 1,294 |
| 2025/06/16 | 99.2 | 100 | 98.5 | 99.2 | 695 |
| 2025/06/17 | 99.8 | 99.9 | 98.6 | 99.4 | 786 |
| 2025/06/18 | 99.8 | 102 | 99.5 | 101.5 | 727 |
| 2025/06/19 | 101.5 | 101.5 | 99.8 | 101 | 869 |
| 2025/06/20 | 101 | 101 | 98.5 | 98.6 | 1,548 |
| 2025/06/23 | 92.1 | 93.4 | 91.9 | 91.9 | 1,140 |
| 2025/06/24 | 93.7 | 94.3 | 86.3 | 86.8 | 7,276 |
| 2025/06/25 | 89.9 | 92.2 | 89.9 | 91.3 | 3,170 |
| 2025/06/26 | 92.3 | 95.7 | 92 | 93.8 | 2,813 |
| 2025/06/27 | 94.2 | 95 | 93.1 | 95 | 1,473 |
| 2025/06/30 | 94.2 | 94.8 | 93.6 | 94.6 | 651 |
| 2025/07/01 | 94.5 | 95.9 | 94.4 | 95.4 | 823 |
| 2025/07/02 | 95.4 | 95.8 | 94.7 | 95.1 | 582 |
| 2025/07/03 | 95.1 | 97.5 | 95.1 | 97.4 | 817 |
| 2025/07/04 | 97.2 | 97.6 | 95.8 | 96.2 | 1,137 |
| 2025/07/07 | 95.7 | 96.8 | 95 | 96.5 | 939 |
| 2025/07/08 | 96.2 | 96.2 | 94 | 94.3 | 720 |
| 2025/07/09 | 95.4 | 95.6 | 94.2 | 95.6 | 415 |
| 2025/07/10 | 95.8 | 95.8 | 94.3 | 94.7 | 696 |
| 2025/07/11 | 94.7 | 94.7 | 93.5 | 93.8 | 524 |
| 2025/07/14 | 93.5 | 93.5 | 92.2 | 92.4 | 533 |
| 2025/07/15 | 92.4 | 93.2 | 92.1 | 92.8 | 337 |
| 2025/07/16 | 92.8 | 93.7 | 92.5 | 92.7 | 371 |
| 2025/07/17 | 92.7 | 95.9 | 92.7 | 94.8 | 518 |
| 2025/07/18 | 95.9 | 95.9 | 93.9 | 94 | 842 |
| 2025/07/21 | 94.8 | 97 | 94.7 | 95.7 | 881 |
| 2025/07/22 | 96.2 | 96.4 | 94 | 94 | 710 |
| 2025/07/23 | 94.5 | 96.9 | 94.5 | 96.2 | 608 |
| 2025/07/24 | 96.3 | 96.6 | 95.5 | 95.7 | 365 |
| 2025/07/25 | 95.8 | 96.3 | 94.5 | 95.9 | 482 |
| 2025/07/28 | 96.4 | 97.3 | 95 | 97.1 | 531 |
| 2025/07/29 | 97.2 | 97.3 | 95.1 | 95.4 | 577 |
| 2025/07/30 | 95.5 | 96.1 | 95 | 95.3 | 244 |
| 2025/07/31 | 95.1 | 95.4 | 94 | 94 | 486 |
| 2025/08/01 | 93 | 94.7 | 92.2 | 94 | 296 |
| 2025/08/04 | 93.6 | 95 | 92.5 | 95 | 341 |
| 2025/08/05 | 95.3 | 103.5 | 95.3 | 100 | 2,120 |
| 2025/08/06 | 102.5 | 108 | 102.5 | 106.5 | 8,653 |
| 2025/08/07 | 106.5 | 106.5 | 100.5 | 103.5 | 3,605 |
| 2025/08/08 | 103.5 | 103.5 | 101 | 102 | 1,420 |
| 2025/08/11 | 99.1 | 100.5 | 98 | 100 | 1,900 |
| 2025/08/12 | 101 | 101.5 | 99.7 | 100 | 1,145 |
| 2025/08/13 | 102.5 | 103.5 | 100.5 | 102.5 | 2,013 |
| 2025/08/14 | 103 | 103 | 100 | 101 | 1,478 |
| 2025/08/15 | 101.5 | 101.5 | 99 | 99.1 | 1,487 |
| 2025/08/18 | 99 | 100.5 | 98.6 | 99.9 | 765 |
| 2025/08/19 | 100.5 | 100.5 | 98.8 | 98.8 | 847 |
| 2025/08/20 | 98.8 | 98.8 | 95.6 | 95.8 | 1,423 |
| 2025/08/21 | 95.4 | 96.7 | 95.4 | 96.1 | 723 |
| 2025/08/22 | 95.9 | 98.2 | 95.6 | 97.4 | 946 |
| 2025/08/25 | 98.7 | 98.7 | 97.4 | 97.9 | 1,568 |
| 2025/08/26 | 97.5 | 98.5 | 96.8 | 98.3 | 733 |
| 2025/08/27 | 98.6 | 101 | 98.3 | 100 | 1,372 |
| 2025/08/28 | 100 | 100.5 | 99.3 | 99.4 | 773 |
| 2025/08/29 | 100.5 | 100.5 | 98.9 | 99.7 | 544 |
| 2025/09/01 | 99.9 | 99.9 | 97.5 | 97.5 | 862 |
| 2025/09/02 | 97.9 | 98.4 | 95.5 | 96.2 | 664 |
| 2025/09/03 | 96.2 | 97.1 | 95.7 | 96.6 | 318 |
| 2025/09/04 | 96.8 | 98.3 | 96.8 | 97.7 | 355 |
| 2025/09/05 | 98.4 | 98.4 | 97.2 | 97.7 | 463 |
| 2025/09/08 | 98 | 99.9 | 98 | 99 | 546 |
| 2025/09/09 | 99.5 | 100 | 98.5 | 99 | 940 |
| 2025/09/10 | 99.6 | 99.6 | 97.6 | 98.6 | 761 |
| 2025/09/11 | 99 | 99.6 | 97.2 | 97.5 | 1,141 |
| 2025/09/12 | 98 | 99.5 | 98 | 98.9 | 848 |
| 2025/09/15 | 99.5 | 99.5 | 97.5 | 97.7 | 1,094 |
| 2025/09/16 | 97.7 | 98.4 | 96.9 | 97.5 | 724 |
| 2025/09/17 | 98 | 99.2 | 96.8 | 96.8 | 1,108 |
| 2025/09/18 | 97.3 | 98.3 | 97 | 98 | 756 |
| 2025/09/19 | 98.3 | 99.2 | 97.6 | 99 | 980 |
| 2025/09/22 | 98.7 | 99.9 | 98.3 | 99.4 | 906 |
| 2025/09/23 | 99.4 | 100 | 98.7 | 98.8 | 883 |
| 2025/09/24 | 98.8 | 99.5 | 97.2 | 98.4 | 510 |
| 2025/09/25 | 98.4 | 99.3 | 97 | 97.1 | 759 |
| 2025/09/26 | 97 | 97 | 94.1 | 94.4 | 1,313 |
| 2025/09/30 | 95.3 | 95.6 | 94.2 | 95.4 | 541 |
| 2025/10/01 | 95.5 | 95.5 | 93.3 | 93.4 | 1,271 |
| 2025/10/02 | 93.4 | 94.3 | 92.9 | 92.9 | 651 |
| 2025/10/03 | 93.1 | 93.7 | 92.4 | 92.7 | 677 |
| 2025/10/07 | 93 | 94.8 | 92.5 | 94 | 749 |
| 2025/10/08 | 94 | 94.8 | 94 | 94.5 | 767 |
| 2025/10/09 | 95 | 95 | 92.8 | 93.1 | 779 |
| 2025/10/13 | 91.6 | 92.4 | 89.8 | 92 | 1,037 |
| 2025/10/14 | 92.3 | 93.8 | 91.3 | 91.4 | 697 |
| 2025/10/15 | 92.2 | 92.2 | 90.3 | 90.3 | 975 |
| 2025/10/16 | 90.6 | 93.5 | 90.6 | 92.3 | 642 |
| 2025/10/17 | 92.1 | 93.2 | 92 | 92.1 | 773 |
| 2025/10/20 | 93.2 | 93.2 | 91.6 | 92.5 | 1,504 |
| 2025/10/21 | 93 | 94 | 92.9 | 92.9 | 732 |
| 2025/10/22 | 92.8 | 94.2 | 92.8 | 93.4 | 670 |
| 2025/10/23 | 93.4 | 94 | 92.3 | 92.4 | 1,039 |
| 2025/10/27 | 92.5 | 93.2 | 92.2 | 92.3 | 677 |
| 2025/10/28 | 92.6 | 93.4 | 90.7 | 90.9 | 851 |
| 2025/10/29 | 91.2 | 91.7 | 90.7 | 90.8 | 531 |
| 2025/10/30 | 90.8 | 92 | 90.1 | 90.1 | 724 |
| 2025/10/31 | 90.6 | 91.2 | 90.2 | 90.4 | 495 |
| 2025/11/03 | 90.4 | 92.9 | 90.4 | 91.6 | 708 |
| 2025/11/04 | 91.6 | 92.7 | 90.9 | 91.3 | 977 |
| 2025/11/05 | 90.5 | 93.6 | 89.3 | 92.9 | 862 |
| 2025/11/06 | 93 | 96.4 | 93 | 94.6 | 1,920 |
| 2025/11/07 | 94.6 | 97.3 | 94.6 | 96 | 2,907 |
| 2025/11/10 | 98.5 | 101 | 98.2 | 98.4 | 5,353 |
| 2025/11/11 | 99 | 101 | 99 | 100.5 | 1,789 |
| 2025/11/12 | 101.5 | 105.5 | 101 | 103.5 | 3,093 |
| 2025/11/13 | 104.5 | 105.5 | 103 | 105 | 2,196 |
| 2025/11/14 | 102.5 | 105.5 | 102.5 | 104.5 | 1,325 |
| 2025/11/17 | 104.5 | 104.5 | 102.5 | 103.5 | 1,523 |
| 2025/11/18 | 102 | 103.5 | 100 | 100 | 1,705 |
| 2025/11/19 | 100 | 102 | 99.5 | 101.5 | 793 |
| 2025/11/20 | 102.5 | 105 | 102 | 105 | 1,326 |
| 2025/11/21 | 102.5 | 104 | 101.5 | 103.5 | 1,739 |
| 2025/11/24 | 105.5 | 107 | 104 | 104.5 | 2,132 |
| 2025/11/25 | 106 | 108 | 104.5 | 107 | 2,589 |
| 2025/11/26 | 108 | 108 | 105.5 | 106.5 | 866 |
| 2025/11/27 | 106 | 106.5 | 104 | 105 | 905 |
| 2025/11/28 | 105 | 106.5 | 104 | 106 | 1,050 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華立 (3010) 股票走勢分析 預測與目標價格區間 根據…
華立 (3010) 股票走勢分析
預測與目標價格區間
根據圖表所示,華立 (3010) 在過去一段時間呈現明顯的上漲趨勢。從 2025 年 11 月初開始,股價便展開一波強勁的攻勢,突破了 MA5 和 MA20 均線,且兩條均線呈現明顯的黃金交叉向上排列,顯示多方力道強勁。成交量柱狀圖亦顯示在近期的上漲過程中,成交量有逐步放大或維持在相對高檔的跡象,這印證了上漲的動能。綜合以上跡象,預計未來數天或數週,華立股價將有持續上漲的潛力。
基於目前的技術指標與近期走勢,初步預測未來目標價格區間為 108 元至 115 元。
詳細圖表分析
本圖表展示了華立 (3010) 股票最近 90 天的日 K 線圖,包含日 K 線、MA5(5 日移動平均線)、MA20(20 日移動平均線)以及成交量柱狀圖。
股價走勢與均線分析
- 前期整理與下跌: 在 2025 年 7 月份至 10 月份期間,華立股價經歷了一段明顯的整理與下跌走勢。股價多次跌破 MA5 和 MA20,且 MA5 亦多次向下穿越 MA20,顯示當時空方力道較強。在此期間,股價最低觸及 90 元附近。
- 觸底反彈與均線糾纏: 在 2025 年 10 月下旬,股價似乎出現了止跌跡象,並在 MA20 附近進行了幾天的橫盤整理。此時 MA5 與 MA20 呈現糾纏狀態,多空不明。
- 近期強勁上漲: 自 2025 年 11 月初開始,華立股價出現了戲劇性的反轉。在 11 月 3 日或 4 日左右,股價出現一根長紅 K 線,直接突破了 MA20 的壓制,並且 MA5 迅速上揚,穿越了 MA20,形成黃金交叉。此後,股價持續沿著 MA5 向上攀升,MA5 也穩步上行,並與 MA20 保持著明顯的距離,呈現多頭排列格局。
- 價位區間: 在最近一個交易日(2025-11-28),股價已衝高至 108 元以上,顯示出強勁的上漲動能。
成交量分析
- 下跌期間成交量: 在 2025 年 7 月至 10 月的下跌過程中,成交量柱狀圖顯示,部分下跌日成交量較大,特別是在 2025 年 7 月下旬和 9 月下旬,這可能代表有較大的賣壓出籠。
- 反彈初期成交量: 在 2025 年 10 月下旬觸底反彈初期,成交量並未見明顯放大,但隨著股價的企穩,成交量趨於平穩。
- 近期上漲成交量: 自 11 月初開始的強勁上漲階段,成交量柱狀圖呈現明顯的放大趨勢,尤其是在 11 月上旬和 11 月下旬出現了數根較高的成交量柱。這表明市場對此輪上漲的認同度提高,有較多的資金進場承接,為股價的上漲提供了有力的支撐。
操作建議
針對散戶投資人,對於「華立 (3010) 可以買嗎?」的疑問,基於上述技術分析,目前華立 (3010) 呈現強勁的上漲趨勢,技術指標多頭排列,成交量配合良好,現階段可以考慮買進。
然而,投資仍需注意風險,以下提供具體的操作建議:
- 分批進場: 由於股價已經有了一段漲幅,對於尚未持有部位的投資人,建議採取分批進場策略,降低一次性投入的風險。可以等待股價回檔至 MA5 或 MA20 附近時,逐步加碼。
- 設定停損: 務必為此次交易設定停損點。考量到 MA20 是重要的支撐均線,可以將停損設在 MA20 之下(例如 103 元附近,但需視實際盤勢微調),一旦股價跌破停損點,應果斷出場,避免進一步的虧損。
- 設定獲利了結點: 根據預測的目標價格區間(108-115 元),可以考慮在股價接近或達到此區間時,分批獲利了結。也可觀察後續的均線排列和成交量變化,若出現轉弱跡象,則提前出場。
- 持續觀察: 即使決定買進,也應持續關注華立的基本面消息、產業前景以及整體市場氛圍,這些因素都可能影響股價的未來走勢。
結論重申
總結而言,華立 (3010) 目前正處於一個明顯的上漲趨勢之中,股價強勢,技術指標配合良好,成交量也顯示市場的積極參與。因此,預測未來數天或數週股價將持續上漲,目標價格區間暫定為 108 元至 115 元。
對於散戶投資人,建議可以考慮買進,但應採取分批進場、設定停損和分批獲利了結的操作策略,並持續關注盤勢變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.2% | 16.56% | 57.17% | 38,007 |
| 2024/09/27 | 26.27% | 16.29% | 57.37% | 37,834 |
| 2024/10/04 | 26.35% | 16.2% | 57.37% | 37,807 |
| 2024/10/11 | 26.75% | 16.37% | 56.81% | 38,118 |
| 2024/10/18 | 26.83% | 16.32% | 56.79% | 38,218 |
| 2024/10/25 | 26.81% | 17.12% | 55.98% | 38,215 |
| 2024/11/01 | 27.18% | 16.94% | 55.81% | 38,352 |
| 2024/11/08 | 27.27% | 17.32% | 55.35% | 38,323 |
| 2024/11/15 | 27.44% | 17.18% | 55.3% | 38,493 |
| 2024/11/22 | 27.52% | 17.25% | 55.14% | 38,485 |
| 2024/11/29 | 27.58% | 16.93% | 55.41% | 38,381 |
| 2024/12/06 | 27.33% | 16.7% | 55.89% | 38,329 |
| 2024/12/13 | 27.2% | 16.59% | 56.13% | 38,154 |
| 2024/12/20 | 27.1% | 16.85% | 55.96% | 38,212 |
| 2024/12/27 | 26.85% | 16.1% | 56.97% | 38,065 |
| 2025/01/03 | 27.08% | 16.04% | 56.8% | 38,269 |
| 2025/01/10 | 27.52% | 15.71% | 56.69% | 38,570 |
| 2025/01/17 | 27.44% | 15.64% | 56.84% | 38,696 |
| 2025/01/22 | 27.51% | 15.56% | 56.88% | 38,814 |
| 2025/02/07 | 27.41% | 15.55% | 56.98% | 38,990 |
| 2025/02/14 | 27.42% | 15.54% | 56.98% | 39,328 |
| 2025/02/21 | 27.24% | 15.8% | 56.87% | 39,781 |
| 2025/02/27 | 27.28% | 16.2% | 56.44% | 40,200 |
| 2025/03/07 | 27.47% | 16.04% | 56.43% | 41,331 |
| 2025/03/14 | 27.78% | 15.81% | 56.34% | 42,025 |
| 2025/03/21 | 28.06% | 16.58% | 55.29% | 42,828 |
| 2025/03/28 | 28.12% | 16.53% | 55.3% | 44,511 |
| 2025/04/02 | 28.52% | 17.18% | 54.24% | 44,069 |
| 2025/04/11 | 28.65% | 17.43% | 53.85% | 44,165 |
| 2025/04/18 | 28.67% | 16.65% | 54.58% | 44,364 |
| 2025/04/25 | 28.74% | 16.59% | 54.62% | 44,447 |
| 2025/05/02 | 28.86% | 16.82% | 54.24% | 44,516 |
| 2025/05/09 | 28.99% | 16.58% | 54.35% | 44,578 |
| 2025/05/16 | 29.02% | 16.87% | 54.04% | 44,674 |
| 2025/05/23 | 28.94% | 16.49% | 54.49% | 44,690 |
| 2025/05/29 | 29.41% | 16.48% | 54.04% | 45,611 |
| 2025/06/06 | 29.34% | 16.39% | 54.18% | 45,564 |
| 2025/06/13 | 29.56% | 16.15% | 54.18% | 45,599 |
| 2025/06/20 | 30.04% | 16.52% | 53.36% | 45,743 |
| 2025/06/27 | 31.1% | 18.24% | 50.57% | 46,174 |
| 2025/07/04 | 30.85% | 18.35% | 50.74% | 45,894 |
| 2025/07/11 | 30.7% | 18.37% | 50.85% | 45,758 |
| 2025/07/18 | 30.49% | 18.2% | 51.24% | 45,720 |
| 2025/07/25 | 30.34% | 18.49% | 51.09% | 45,585 |
| 2025/08/01 | 30.29% | 18.35% | 51.29% | 45,569 |
| 2025/08/08 | 30.94% | 17.23% | 51.75% | 47,667 |
| 2025/08/15 | 31.53% | 16.3% | 52.11% | 48,445 |
| 2025/08/22 | 31.68% | 16.95% | 51.29% | 48,315 |
| 2025/08/29 | 31.4% | 16.61% | 51.9% | 48,154 |
| 2025/09/05 | 31.37% | 16.56% | 51.98% | 48,016 |
| 2025/09/12 | 31.17% | 16.85% | 51.91% | 47,863 |
| 2025/09/19 | 31.17% | 16.95% | 51.79% | 47,889 |
| 2025/09/26 | 31.12% | 17.07% | 51.73% | 47,856 |
| 2025/10/03 | 31.35% | 16.9% | 51.66% | 47,909 |
| 2025/10/09 | 31.3% | 17.1% | 51.52% | 47,845 |
| 2025/10/17 | 31.37% | 16.99% | 51.54% | 47,826 |
| 2025/10/23 | 31.52% | 16.86% | 51.54% | 47,759 |
| 2025/10/31 | 31.91% | 17.01% | 51.01% | 47,818 |
| 2025/11/07 | 31.71% | 17.24% | 50.97% | 47,745 |
| 2025/11/14 | 30.48% | 18.54% | 50.9% | 47,064 |
ANONYMOUS在2022/02/17 21:15
#3010
太貴 等便宜一點 買點