中揚光(6668)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.45 | 39.8 | 38.4 | 39 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 43.55 | 44.25 | 42.65 | 42.7 | 662 |
| 2025/05/27 | 42.6 | 43.15 | 41.55 | 42.5 | 577 |
| 2025/05/28 | 43.35 | 43.35 | 41.8 | 43 | 337 |
| 2025/05/29 | 43.55 | 43.55 | 42.6 | 43.05 | 266 |
| 2025/06/02 | 42.65 | 45.15 | 42.4 | 45 | 878 |
| 2025/06/03 | 45 | 45.95 | 44.35 | 45.15 | 733 |
| 2025/06/04 | 45.3 | 46.8 | 44.9 | 45 | 911 |
| 2025/06/05 | 45.75 | 46.65 | 44.9 | 46.35 | 464 |
| 2025/06/06 | 46.35 | 47.6 | 46.1 | 46.5 | 725 |
| 2025/06/09 | 46.75 | 46.8 | 45.35 | 45.35 | 465 |
| 2025/06/10 | 45.9 | 46.45 | 44.85 | 46.35 | 398 |
| 2025/06/11 | 47.8 | 49.7 | 47.15 | 49.15 | 1,929 |
| 2025/06/12 | 49.25 | 49.65 | 47.1 | 47.55 | 1,109 |
| 2025/06/13 | 48 | 48.2 | 47.2 | 47.7 | 447 |
| 2025/06/16 | 47.45 | 48.7 | 46.45 | 47.95 | 309 |
| 2025/06/17 | 48.2 | 49.4 | 47.75 | 48.5 | 406 |
| 2025/06/18 | 48.7 | 49 | 47.45 | 47.55 | 486 |
| 2025/06/19 | 47.75 | 48.25 | 46.85 | 47.75 | 390 |
| 2025/06/20 | 47.6 | 48.1 | 47.15 | 47.25 | 326 |
| 2025/06/23 | 47.25 | 48.3 | 45.05 | 48 | 680 |
| 2025/06/24 | 48.15 | 49.2 | 48.15 | 49.05 | 470 |
| 2025/06/25 | 49.4 | 51.1 | 48.75 | 49.2 | 798 |
| 2025/06/26 | 48.95 | 49.35 | 48.5 | 48.8 | 242 |
| 2025/06/27 | 49.35 | 49.6 | 48.65 | 49.25 | 276 |
| 2025/06/30 | 49 | 49 | 45.65 | 46.1 | 770 |
| 2025/07/01 | 46.8 | 47.6 | 46.5 | 46.8 | 316 |
| 2025/07/02 | 46.8 | 47.55 | 46.6 | 47.35 | 176 |
| 2025/07/03 | 47.1 | 49.45 | 47.1 | 49.05 | 494 |
| 2025/07/04 | 49.95 | 49.95 | 46 | 46 | 565 |
| 2025/07/07 | 46 | 46.8 | 45.5 | 46.3 | 146 |
| 2025/07/08 | 46.05 | 46.05 | 45 | 45.35 | 241 |
| 2025/07/09 | 45.3 | 46.5 | 45.3 | 45.9 | 100 |
| 2025/07/10 | 45.7 | 46.35 | 45.1 | 45.7 | 198 |
| 2025/07/11 | 46 | 46.1 | 44.4 | 45.8 | 394 |
| 2025/07/14 | 45.8 | 46.35 | 45.2 | 45.2 | 257 |
| 2025/07/15 | 45.2 | 45.4 | 44.2 | 44.8 | 296 |
| 2025/07/16 | 45.05 | 46.8 | 44.85 | 44.85 | 298 |
| 2025/07/17 | 44.95 | 46.05 | 44.85 | 45.55 | 210 |
| 2025/07/18 | 46.05 | 46.1 | 45 | 45.65 | 172 |
| 2025/07/21 | 45.55 | 47.8 | 45.55 | 47.45 | 548 |
| 2025/07/22 | 47.75 | 48.3 | 46.3 | 46.3 | 334 |
| 2025/07/23 | 47.1 | 47.5 | 45.6 | 45.75 | 355 |
| 2025/07/24 | 46.25 | 46.5 | 45.7 | 45.9 | 199 |
| 2025/07/25 | 45.55 | 45.85 | 45 | 45 | 280 |
| 2025/07/28 | 45.05 | 45.35 | 44.75 | 45.05 | 131 |
| 2025/07/29 | 45.15 | 45.15 | 44.3 | 44.8 | 179 |
| 2025/07/30 | 44.7 | 46 | 44.15 | 44.65 | 757 |
| 2025/07/31 | 44.65 | 45.5 | 44 | 44 | 334 |
| 2025/08/01 | 43.5 | 46.3 | 42.1 | 45.5 | 632 |
| 2025/08/04 | 45.4 | 46.5 | 45 | 46.1 | 391 |
| 2025/08/05 | 46.8 | 47 | 46.1 | 46.2 | 384 |
| 2025/08/06 | 46.5 | 47.9 | 46.25 | 46.95 | 594 |
| 2025/08/07 | 47.55 | 47.6 | 45.5 | 45.55 | 463 |
| 2025/08/08 | 46.2 | 46.2 | 45.3 | 45.4 | 218 |
| 2025/08/11 | 45 | 48 | 44.65 | 48 | 1,080 |
| 2025/08/12 | 48 | 48.85 | 47.3 | 47.4 | 554 |
| 2025/08/13 | 47.3 | 48.45 | 46.1 | 46.6 | 553 |
| 2025/08/14 | 47.15 | 47.15 | 46.1 | 46.1 | 472 |
| 2025/08/15 | 46.1 | 47.35 | 45.7 | 45.9 | 933 |
| 2025/08/18 | 46.7 | 48.2 | 46.1 | 47.55 | 880 |
| 2025/08/19 | 48 | 48.2 | 46.3 | 46.8 | 690 |
| 2025/08/20 | 45.95 | 46.3 | 44.7 | 45.15 | 711 |
| 2025/08/21 | 45.25 | 46.85 | 45.25 | 45.8 | 453 |
| 2025/08/22 | 45.7 | 46.6 | 45.1 | 45.35 | 465 |
| 2025/08/25 | 46.1 | 48.2 | 45.85 | 47.2 | 1,066 |
| 2025/08/26 | 47.3 | 47.3 | 46.3 | 46.6 | 443 |
| 2025/08/27 | 46.5 | 47.6 | 46.5 | 47.5 | 472 |
| 2025/08/28 | 47.35 | 47.95 | 47 | 47.15 | 516 |
| 2025/08/29 | 47.75 | 48 | 47.05 | 47.35 | 296 |
| 2025/09/01 | 47.05 | 47.35 | 45.3 | 45.35 | 926 |
| 2025/09/02 | 45.45 | 46.1 | 44.1 | 45.8 | 526 |
| 2025/09/03 | 45.85 | 48.05 | 45.8 | 47.7 | 854 |
| 2025/09/04 | 48.55 | 50.2 | 46.05 | 46.5 | 2,985 |
| 2025/09/05 | 46.9 | 49.4 | 46.25 | 48.85 | 1,609 |
| 2025/09/08 | 49.1 | 49.1 | 46.4 | 46.6 | 1,380 |
| 2025/09/09 | 46.65 | 47.45 | 45.75 | 46.1 | 616 |
| 2025/09/10 | 46.1 | 46.25 | 45.55 | 45.8 | 353 |
| 2025/09/11 | 45.7 | 45.95 | 44.55 | 45.65 | 792 |
| 2025/09/12 | 45.95 | 45.95 | 44.85 | 44.95 | 380 |
| 2025/09/15 | 44.75 | 45.5 | 44.3 | 44.9 | 311 |
| 2025/09/16 | 45.5 | 45.6 | 44.85 | 45.1 | 268 |
| 2025/09/17 | 45.3 | 46.7 | 45.1 | 45.1 | 674 |
| 2025/09/18 | 45.45 | 45.7 | 44.7 | 45.35 | 266 |
| 2025/09/19 | 45.35 | 46.7 | 45.15 | 45.2 | 568 |
| 2025/09/22 | 45.2 | 45.2 | 44.65 | 44.9 | 285 |
| 2025/09/23 | 45.15 | 45.2 | 44.1 | 44.8 | 425 |
| 2025/09/24 | 45.05 | 45.05 | 43.9 | 44 | 356 |
| 2025/09/25 | 44.2 | 44.6 | 42.85 | 42.9 | 395 |
| 2025/09/26 | 42.8 | 42.85 | 41.8 | 42.2 | 303 |
| 2025/09/30 | 42.2 | 43.4 | 42.2 | 43.1 | 147 |
| 2025/10/01 | 43.1 | 43.1 | 42.5 | 42.7 | 152 |
| 2025/10/02 | 42.7 | 42.75 | 41.7 | 42 | 197 |
| 2025/10/03 | 42 | 42.2 | 41.6 | 41.6 | 167 |
| 2025/10/07 | 41.7 | 43.4 | 41.7 | 43 | 241 |
| 2025/10/08 | 42.4 | 42.55 | 42.1 | 42.5 | 188 |
| 2025/10/09 | 42.5 | 42.7 | 41.75 | 41.9 | 497 |
| 2025/10/13 | 40 | 41.35 | 40 | 41.35 | 236 |
| 2025/10/14 | 41.6 | 42.15 | 40 | 40.05 | 327 |
| 2025/10/15 | 40.9 | 41.3 | 40.5 | 40.65 | 148 |
| 2025/10/16 | 41 | 41.2 | 40 | 40.9 | 271 |
| 2025/10/17 | 41.2 | 41.2 | 40.45 | 40.6 | 175 |
| 2025/10/20 | 40.5 | 41.25 | 40.5 | 40.8 | 103 |
| 2025/10/21 | 41.1 | 42.25 | 41.1 | 41.3 | 184 |
| 2025/10/22 | 41.3 | 41.75 | 41.2 | 41.35 | 100 |
| 2025/10/23 | 41.3 | 41.3 | 40.8 | 41.25 | 137 |
| 2025/10/27 | 41.3 | 41.3 | 40.15 | 40.3 | 365 |
| 2025/10/28 | 40.5 | 40.55 | 40 | 40.3 | 143 |
| 2025/10/29 | 40.5 | 43.2 | 40 | 42.85 | 641 |
| 2025/10/30 | 44.8 | 46 | 42.9 | 43.5 | 1,652 |
| 2025/10/31 | 42.7 | 43.15 | 41.75 | 42 | 701 |
| 2025/11/03 | 41.85 | 42.6 | 41 | 41 | 454 |
| 2025/11/04 | 41.7 | 41.7 | 39.6 | 39.65 | 320 |
| 2025/11/05 | 39.65 | 39.65 | 38.5 | 38.9 | 280 |
| 2025/11/06 | 38.9 | 39.55 | 38.9 | 38.95 | 173 |
| 2025/11/07 | 37.5 | 38.15 | 37.5 | 37.95 | 288 |
| 2025/11/10 | 38 | 38.45 | 37.55 | 38.3 | 229 |
| 2025/11/11 | 39.2 | 39.6 | 38.45 | 38.7 | 253 |
| 2025/11/12 | 39 | 39.25 | 38.35 | 38.75 | 144 |
| 2025/11/13 | 38.55 | 38.6 | 37.8 | 38.5 | 256 |
| 2025/11/14 | 38.45 | 39.8 | 38.4 | 39 | 225 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中揚光 (6668) 股價趨勢分析與操作建議 根據所提供的…
中揚光 (6668) 股價趨勢分析與操作建議
根據所提供的 6668 (中揚光) 最近 90 天 K 線圖,截至 2025 年 11 月 14 日的交易數據,本分析預測未來數天至數週內,股價可能面臨下跌壓力,趨勢偏向保守。
理由如下:
- 長期趨勢向下: 從圖表可見,自 2025 年 9 月以來,股價整體呈現明顯的下降趨勢。MA20 (黃線) 持續向下傾斜,且價格多次跌破 MA20,顯示空方力量佔優。
- 近期價格表現: 最近的交易日 (2025 年 11 月 14 日) 收盤價位於 MA20 (約 42.5 元) 之下,且 MA5 (綠線) 亦在 MA20 之下並向下彎折,這通常是下跌趨勢的延續信號。
- 成交量變化: 儘管近期出現幾根上漲的紅 K 線,但成交量並未呈現顯著放大,無法有效支撐股價反彈。反觀,在下跌過程中,偶爾伴隨較大的成交量,表明賣壓存在。
- 價量關係: 在 2025 年 10 月下旬出現一波反彈,但隨後價格再度回落,並失守 MA20,這顯示反彈動能不足,市場信心並未完全恢復。
- 指標鈍化跡象: MA5 和 MA20 的距離逐漸收窄,顯示多空力量正在較量,但整體均線系統仍偏向空頭排列。
未來目標價格區間預測
考量上述分析,若股價持續受到賣壓影響,則短期內可能下探至 38 元至 40 元的區間。若能有效站穩此區間並出現明顯的止跌訊號,則有機會展開反彈。
操作建議
針對散戶投資人,對於「6668 中揚光可以買嗎?」這個問題,目前的分析顯示不建議在此時積極進場承接。
- 風險規避: 鑑於股價長期處於下降趨勢,且近期反彈乏力,建議以風險規避為優先。
- 等待止跌訊號: 投資人應密切關注股價是否能有效守住 38 元至 40 元的支撐區間。若能出現帶量長紅 K 線突破 MA20,或 MA5 向上穿越 MA20,才可視為較為積極的反彈訊號。
- 分批佈局: 若有投資意願,可考慮在股價跌至預期支撐區間下方時,採取極小資金、分批佈局的策略,並嚴設停損。
- 技術指標輔助: 除了 K 線和均線,也可輔助觀察其他技術指標,如 MACD、RSI 等,以獲得更全面的市場判斷。
- 基本面考量: 本分析僅基於技術面圖表,若進行實際投資,建議同時研究該公司的基本面、產業前景以及市場消息,做出更全面的決策。
總結
綜上所述,6668 (中揚光) 目前股價走勢呈現偏向空頭格局,預測未來數天至數週趨勢可能持續承壓,潛在下跌空間為 38 元至 40 元的區間。不建議散戶投資人在此時貿然買進,應等待更明確的止跌和反轉訊號出現,並謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.62% | 14.25% | 46.06% | 10,398 |
| 2024/09/27 | 37.96% | 12.67% | 49.31% | 10,359 |
| 2024/10/04 | 37.78% | 12.76% | 49.38% | 10,342 |
| 2024/10/11 | 38.7% | 12.96% | 48.26% | 10,710 |
| 2024/10/18 | 38.61% | 13.06% | 48.25% | 10,704 |
| 2024/10/25 | 39.07% | 11.46% | 49.39% | 10,723 |
| 2024/11/01 | 39.41% | 12.3% | 48.22% | 10,726 |
| 2024/11/08 | 39.26% | 12.46% | 48.23% | 10,696 |
| 2024/11/15 | 39.1% | 12.63% | 48.19% | 10,609 |
| 2024/11/22 | 38.78% | 11.92% | 49.22% | 10,552 |
| 2024/11/29 | 38.87% | 12.96% | 48.1% | 10,585 |
| 2024/12/06 | 39.42% | 12.42% | 48.1% | 10,823 |
| 2024/12/13 | 39.28% | 11.46% | 49.18% | 10,669 |
| 2024/12/20 | 39.36% | 11.37% | 49.2% | 10,687 |
| 2024/12/27 | 40.05% | 10.69% | 49.19% | 11,262 |
| 2025/01/03 | 39.94% | 10.81% | 49.18% | 11,076 |
| 2025/01/10 | 40.29% | 10.47% | 49.17% | 11,291 |
| 2025/01/17 | 39.86% | 10.98% | 49.09% | 11,265 |
| 2025/01/22 | 39.92% | 10.87% | 49.13% | 11,141 |
| 2025/02/07 | 39.89% | 10.94% | 49.09% | 11,086 |
| 2025/02/14 | 39.88% | 9.96% | 50.09% | 11,355 |
| 2025/02/21 | 39.93% | 9.89% | 50.11% | 11,284 |
| 2025/02/27 | 39.79% | 10% | 50.16% | 11,196 |
| 2025/03/07 | 39.9% | 10.93% | 49.1% | 11,203 |
| 2025/03/14 | 39.85% | 10.97% | 49.1% | 11,100 |
| 2025/03/21 | 39.32% | 10.3% | 50.31% | 10,993 |
| 2025/03/28 | 37.26% | 11.75% | 50.92% | 10,594 |
| 2025/04/02 | 36.3% | 12.44% | 51.19% | 10,282 |
| 2025/04/11 | 37.93% | 12.18% | 49.83% | 10,572 |
| 2025/04/18 | 38.43% | 12.21% | 49.28% | 10,553 |
| 2025/04/25 | 38.74% | 12.07% | 49.13% | 10,599 |
| 2025/05/02 | 39.03% | 13.86% | 47.02% | 10,604 |
| 2025/05/09 | 39.06% | 11.73% | 49.13% | 10,562 |
| 2025/05/16 | 39.41% | 12.47% | 48.06% | 10,625 |
| 2025/05/23 | 39.33% | 12.56% | 48.05% | 10,547 |
| 2025/05/29 | 38.67% | 13.2% | 48.06% | 10,430 |
| 2025/06/06 | 38.28% | 13.57% | 48.09% | 10,298 |
| 2025/06/13 | 38.52% | 13.15% | 48.26% | 10,298 |
| 2025/06/20 | 38.22% | 13.49% | 48.23% | 10,227 |
| 2025/06/27 | 37.62% | 14.08% | 48.23% | 10,074 |
| 2025/07/04 | 37.05% | 13.35% | 49.52% | 9,945 |
| 2025/07/11 | 37.56% | 13.05% | 49.32% | 9,947 |
| 2025/07/18 | 37.26% | 13.34% | 49.34% | 9,926 |
| 2025/07/25 | 37.21% | 13.37% | 49.35% | 9,899 |
| 2025/08/01 | 37.74% | 13.95% | 48.24% | 10,012 |
| 2025/08/08 | 37.06% | 13.46% | 49.41% | 9,892 |
| 2025/08/15 | 33.14% | 12.52% | 54.26% | 9,837 |
| 2025/08/22 | 33.5% | 13.15% | 53.26% | 9,977 |
| 2025/08/29 | 33.39% | 13.28% | 53.26% | 10,015 |
| 2025/09/05 | 34.33% | 13.28% | 52.35% | 10,422 |
| 2025/09/12 | 34.93% | 12.68% | 52.34% | 10,462 |
| 2025/09/19 | 35.07% | 12.53% | 52.34% | 10,427 |
| 2025/09/26 | 35.1% | 12.51% | 52.33% | 10,323 |
| 2025/10/03 | 35.12% | 12.49% | 52.32% | 10,245 |
| 2025/10/09 | 35.07% | 12.56% | 52.31% | 10,208 |
| 2025/10/17 | 35.04% | 12.6% | 52.29% | 10,194 |
| 2025/10/23 | 35.05% | 12.59% | 52.29% | 10,157 |
| 2025/10/31 | 35.77% | 11.87% | 52.29% | 10,434 |
| 2025/11/07 | 35.91% | 11.75% | 52.27% | 10,415 |
| 2025/11/14 | 35.72% | 11.99% | 52.23% | 10,306 |
ANONYMOUS在2020/01/10 20:35
#6668
新網站,不錯喔!找法說好久,竟然這裡有,讚