增你強(3028)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.2 | 61.4 | 60.5 | 60.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/03/26 | 55 | 55.7 | 53.6 | 53.8 | 3,079 |
| 2026/03/27 | 52.9 | 53.4 | 50.9 | 53.3 | 3,435 |
| 2026/03/30 | 52 | 52.5 | 50.9 | 50.9 | 2,654 |
| 2026/03/31 | 50.1 | 50.4 | 48.5 | 48.6 | 3,769 |
| 2026/04/01 | 51 | 51.5 | 50.2 | 50.4 | 1,689 |
| 2026/04/02 | 51.8 | 52.9 | 50 | 50.2 | 3,494 |
| 2026/04/07 | 51.3 | 54 | 51 | 52.8 | 3,397 |
| 2026/04/08 | 54.1 | 55.2 | 54.1 | 54.8 | 3,316 |
| 2026/04/09 | 59 | 60.2 | 58.7 | 60.2 | 5,674 |
| 2026/04/10 | 62.5 | 63.9 | 58.5 | 59.4 | 15,560 |
| 2026/04/13 | 60.9 | 61.4 | 58.8 | 59.8 | 4,651 |
| 2026/04/14 | 62 | 65.6 | 61.5 | 64.1 | 9,379 |
| 2026/04/15 | 68 | 68.9 | 62.8 | 62.9 | 10,617 |
| 2026/04/16 | 62.8 | 64.3 | 62.1 | 63.2 | 3,315 |
| 2026/04/17 | 63.6 | 64 | 62.5 | 62.8 | 2,328 |
| 2026/04/20 | 63.1 | 63.4 | 60.5 | 61.3 | 3,973 |
| 2026/04/21 | 61.5 | 62.7 | 60.6 | 61.3 | 2,241 |
| 2026/04/22 | 61.8 | 63.6 | 61.6 | 63.2 | 2,758 |
| 2026/04/23 | 65 | 65 | 59.2 | 61.1 | 4,287 |
| 2026/04/24 | 62 | 62.9 | 60.6 | 62.4 | 2,446 |
| 2026/04/27 | 62.9 | 68.6 | 62.8 | 68.6 | 9,224 |
| 2026/04/28 | 69.8 | 73.5 | 66.7 | 70.8 | 21,817 |
| 2026/04/29 | 69.7 | 76.5 | 68.5 | 70.6 | 14,088 |
| 2026/04/30 | 70.6 | 71.6 | 68.1 | 68.3 | 5,686 |
| 2026/05/04 | 68.3 | 69.5 | 66.3 | 69.4 | 4,083 |
| 2026/05/05 | 69.4 | 71.3 | 69 | 69.6 | 2,757 |
| 2026/05/06 | 72.2 | 76.5 | 72 | 76.5 | 6,595 |
| 2026/05/07 | 81.1 | 81.5 | 74.6 | 76 | 13,134 |
| 2026/05/08 | 76.2 | 81.5 | 75 | 79.8 | 9,208 |
| 2026/05/11 | 81.5 | 84.4 | 75.3 | 75.5 | 14,075 |
| 2026/05/12 | 76.5 | 76.8 | 73.6 | 74.8 | 6,048 |
| 2026/05/13 | 74 | 74.7 | 72.3 | 73.3 | 3,121 |
| 2026/05/14 | 75.8 | 79.4 | 75.8 | 78.8 | 7,825 |
| 2026/05/15 | 79 | 79.4 | 75.4 | 78.7 | 6,409 |
| 2026/05/18 | 79.2 | 83.8 | 78.4 | 81.2 | 9,758 |
| 2026/05/19 | 81.2 | 83 | 80.2 | 81.8 | 4,879 |
| 2026/05/20 | 82.9 | 88.3 | 82.6 | 84.4 | 10,855 |
| 2026/05/21 | 86 | 86.5 | 83.2 | 83.3 | 5,411 |
| 2026/05/22 | 84.2 | 86.2 | 81.9 | 82.3 | 5,570 |
| 2026/05/25 | 83 | 83.4 | 79.7 | 81.3 | 5,343 |
| 2026/05/26 | 81.5 | 83.3 | 80.9 | 81.6 | 3,072 |
| 2026/05/27 | 84.2 | 85.4 | 80.3 | 81.4 | 4,806 |
| 2026/05/28 | 82.1 | 84.1 | 80.8 | 81.2 | 4,253 |
| 2026/05/29 | 83.5 | 83.5 | 80.6 | 81.5 | 2,947 |
| 2026/06/01 | 81.5 | 82.2 | 80.5 | 81.1 | 2,513 |
| 2026/06/02 | 81.8 | 84 | 80.6 | 84 | 4,272 |
| 2026/06/03 | 84.8 | 85.2 | 83.1 | 83.4 | 3,494 |
| 2026/06/04 | 83.5 | 86 | 83.5 | 83.7 | 3,492 |
| 2026/06/05 | 83.5 | 83.5 | 78.1 | 78.7 | 4,912 |
| 2026/06/08 | 70.9 | 75 | 70.9 | 74.7 | 3,180 |
| 2026/06/09 | 76.8 | 79.7 | 76.7 | 77.8 | 3,282 |
| 2026/06/10 | 76.4 | 79.3 | 75.5 | 75.7 | 2,518 |
| 2026/06/11 | 75.2 | 76.1 | 72.4 | 74.2 | 2,273 |
| 2026/06/12 | 77 | 77.8 | 74.6 | 75 | 1,945 |
| 2026/06/15 | 76.5 | 77.2 | 74.8 | 75.7 | 2,642 |
| 2026/06/16 | 76.6 | 77.7 | 74.8 | 74.8 | 3,675 |
| 2026/06/17 | 70.8 | 74.3 | 70.1 | 74.3 | 3,445 |
| 2026/06/18 | 75.8 | 76.5 | 73.8 | 75 | 3,579 |
| 2026/06/22 | 76.2 | 82.5 | 75.5 | 82.5 | 7,044 |
| 2026/06/23 | 85 | 85 | 78.5 | 78.9 | 4,915 |
| 2026/06/24 | 78.2 | 81.5 | 77.5 | 79.4 | 2,387 |
| 2026/06/25 | 80.6 | 80.9 | 77.2 | 77.8 | 2,239 |
| 2026/06/26 | 77.8 | 84.7 | 77.5 | 80.9 | 7,254 |
| 2026/06/29 | 80.9 | 83 | 78.5 | 81.4 | 3,800 |
| 2026/06/30 | 81.8 | 85.3 | 81.8 | 83.1 | 5,051 |
| 2026/07/01 | 83.5 | 84 | 80.6 | 80.8 | 2,756 |
| 2026/07/02 | 80.1 | 83.3 | 79.1 | 82.7 | 2,014 |
| 2026/07/03 | 82.7 | 83.8 | 81.6 | 82 | 2,964 |
| 2026/07/06 | 82 | 83.3 | 79.8 | 80.1 | 2,958 |
| 2026/07/07 | 78.58 | 79.66 | 76.12 | 76.41 | 2,387 |
| 2026/07/08 | 76.41 | 77.1 | 72.87 | 72.97 | 2,339 |
| 2026/07/09 | 72.97 | 76.22 | 72.87 | 74.05 | 1,742 |
| 2026/07/10 | 74.05 | 74.05 | 74.05 | 74.05 | 0 |
| 2026/07/13 | 74.25 | 75.72 | 69.91 | 70.11 | 2,766 |
| 2026/07/14 | 70.5 | 70.9 | 66.57 | 68.93 | 2,424 |
| 2026/07/15 | 69.62 | 75.82 | 69.52 | 75.82 | 3,725 |
| 2026/07/16 | 75.03 | 75.82 | 70.5 | 71.98 | 4,079 |
| 2026/07/17 | 70.1 | 71.3 | 67.4 | 68 | 3,255 |
| 2026/07/20 | 68 | 68.9 | 64 | 65.8 | 2,148 |
| 2026/07/21 | 65.7 | 67.1 | 65.7 | 66.4 | 1,360 |
| 2026/07/22 | 67.7 | 68.7 | 67 | 67.4 | 1,534 |
| 2026/07/23 | 68.1 | 68.4 | 66.7 | 68.3 | 1,044 |
| 2026/07/24 | 68.3 | 69.3 | 67.2 | 67.3 | 1,306 |
| 2026/07/27 | 67.8 | 67.8 | 63.1 | 64.1 | 1,997 |
| 2026/07/28 | 61.8 | 62 | 60.2 | 60.5 | 1,804 |
| 2026/07/29 | 60.6 | 61.3 | 56.5 | 58.3 | 2,788 |
| 2026/07/30 | 57.8 | 59.2 | 56.5 | 57.1 | 1,530 |
| 2026/07/31 | 61.3 | 61.9 | 60.4 | 61.5 | 1,617 |
| 2026/08/03 | 61 | 65.3 | 60.5 | 63.9 | 1,293 |
| 2026/08/04 | 63.5 | 67.7 | 63.1 | 67.7 | 1,524 |
| 2026/08/05 | 69 | 72.2 | 68.9 | 71.7 | 2,698 |
| 2026/08/06 | 71.6 | 72.7 | 69.2 | 72.6 | 1,551 |
| 2026/08/07 | 69.7 | 69.7 | 65.8 | 65.9 | 3,985 |
| 2026/08/10 | 68.5 | 69.4 | 67.8 | 68.5 | 2,010 |
| 2026/08/11 | 68.8 | 71.3 | 68.4 | 70.4 | 2,244 |
| 2026/08/12 | 70.5 | 72.5 | 69.5 | 69.7 | 1,486 |
| 2026/08/13 | 70.7 | 70.7 | 69.2 | 69.3 | 898 |
| 2026/08/14 | 70.2 | 70.2 | 68 | 68.1 | 1,056 |
| 2026/08/17 | 68.1 | 68.1 | 66.3 | 67.1 | 989 |
| 2026/08/18 | 67.3 | 67.3 | 65.5 | 65.6 | 996 |
| 2026/08/19 | 64.8 | 66.2 | 64.1 | 65.6 | 591 |
| 2026/08/20 | 66.2 | 66.6 | 65.4 | 65.9 | 450 |
| 2026/08/21 | 65.9 | 67.2 | 65.4 | 67.1 | 482 |
| 2026/08/24 | 66.9 | 68.2 | 66.7 | 66.7 | 858 |
| 2026/08/25 | 66.7 | 66.7 | 65.6 | 66 | 555 |
| 2026/08/26 | 66.2 | 66.8 | 65.9 | 66.3 | 345 |
| 2026/08/27 | 66.9 | 66.9 | 65.5 | 65.5 | 896 |
| 2026/08/28 | 65.8 | 65.9 | 64.4 | 64.4 | 1,231 |
| 2026/08/31 | 63.9 | 64.7 | 63.5 | 64.7 | 779 |
| 2026/09/01 | 64.3 | 65.2 | 64.3 | 64.6 | 544 |
| 2026/09/02 | 65.4 | 66.3 | 64.6 | 66 | 763 |
| 2026/09/03 | 66 | 66.5 | 64 | 64 | 822 |
| 2026/09/04 | 64.6 | 64.9 | 63.3 | 64.1 | 478 |
| 2026/09/07 | 64.3 | 64.7 | 63.4 | 63.4 | 801 |
| 2026/09/08 | 64.1 | 64.4 | 62.2 | 62.3 | 936 |
| 2026/09/09 | 62.2 | 62.3 | 61.3 | 62 | 874 |
| 2026/09/10 | 61.8 | 62.6 | 61.4 | 62.3 | 645 |
| 2026/09/11 | 61.6 | 62 | 61.3 | 61.7 | 507 |
| 2026/09/14 | 61.7 | 61.7 | 60.6 | 61.2 | 508 |
| 2026/09/15 | 61.2 | 61.4 | 60.5 | 60.7 | 445 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
3028 增你強股票走勢與技術分析報告
分析師團隊針對台灣股市代號 3028 的增你強進行了深入的技術面與量價結構解析。本報告基於截至 2026 年 09 月 15 日的最新前 60 日 K 線圖與技術指標進行全面評估。
一、 未來數天至數週股價趨勢判斷與理由
綜合當前的技術指標與 K 線圖表現,分析師對增你強(3028)未來數天至數週的股價趨勢做出明確判斷:短線偏向震盪後反彈,但中長期趨勢仍屬弱勢格局。理由如下:
- 超賣訊號浮現:從 RSI 指標降至 23.16 與布林通道 %b 值僅 0.038 的極端數值來看,股價已嚴重超賣並緊貼布林通道下軌(60.41),顯示短線空方力道雖強,但也具備隨時技術性回補或跌深反彈的契機。
- 均線結構壓制:目前 5 日均線(MA5)與 20 日均線(MA20)呈現空頭排列,且 MA20 持續向下蓋頭,上檔反壓沉重,因此即使出現反彈,也多屬於跌深後的修正而非全面翻多。
二、 未來目標價格區間預測
根據當前布林通道上下軌道以及近期支撐壓力位,分析師預估增你強(3028)在未來數週的價格區間如下:
- 下檔強力支撐區間:新台幣 58.00 元至 60.41 元(接近布林通道下軌與前波低點附近)。
- 上檔反壓目標區間:新台幣 64.00 元至 66.00 元(約莫交會於 MA20 中軌與近期密集套牢區)。
三、 技術指標詳細資訊與綜合評估
本次技術分析涵蓋多項核心指標,其各自表現與綜合意義說明如下:
技術指標 當前數值 / 狀態 趨勢方向 指標意義解析 RSI 23.16 下降中(超賣) 數值低於 30,顯示市場處於極度超賣狀態,短線反彈機會增加,需觀察動能是否鈍化。 MACD DIF: -1.7022 / Sig: -1.4429 / Hist: -0.2592 死叉 + 負動能 柱狀圖(Histogram)持續展現負向動能,空方主導盤勢,尚未見到多頭回穩的黃金交叉訊號。 CCI -140.96 弱勢偏離下方 數值遠低於 -100 的強弱分界線,確認目前市場處於明顯的弱勢修正區間。 PPO PPO: -2.6381 / Sig: -2.2065 / Hist: -0.4315 百分比死叉 + 負動能 作為百分比版的 MACD,同樣呼應了中短線動能偏弱、賣壓尚未完全消化的現狀。 Bollinger Bands 上軌 68.04 / 中軌 64.23 / 下軌 60.41 / %b 0.038 接近下軌(高波動) %b 處於 0.038 的極低水位,顯示價格緊貼下軌。帶寬為 0.1188,暗示高波動環境下可能隨時引發變盤。 綜合評判:紅綠燈總體分數為 -3 / 5,整體判斷為 ❄ 強空格局(多指標共振向下)。雖然多項指標顯示超賣,但由於缺乏成交量的有效配合放大,多頭目前無力扭轉劣勢。
四、 針對散戶投資人的具體操作建議:「增你強(3028)現在可以買嗎?」
針對許多散戶投資人關注的疑問——「3028 增你強現在可以買嗎?」,分析師給出以下具體的操作建議:
- 現階段不建議盲目抄底:由於該股目前處於明顯的強空格局,且 MA5 與 MA20 均呈現下彎,左側交易(盲目摸底)的風險極高。
- 短線搶反彈者的紀律:若投資人看好 RSI 數值過低而有意進行極短線的跌深反彈搶進,務必嚴格設定停損點(建議設於布林通道下軌 60 元附近跌破即出場),且資金比重應嚴格控管,切勿重壓。
- 穩健型投資人的應對方式:建議採取觀望態度,等待股價重新站回 5 日均線,且成交量伴隨紅 K 棒放大、MACD 出現收斂翻多訊號時,才是比較安全的右側進場時機。
五、 結論與預測重申
總結而言,增你強(3028)在 2026 年 9 月中旬的技術面依然受制於空方壓抑。分析師預期,未來數天至數週內,股價將在 58.00 元至 66.00 元 的區間內進行築底或弱勢震盪。建議投資人應以風險控管為首要任務,切勿因短期超賣而過度冒進。