增你強(3028)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
31.4 | 32.4 | 31.1 | 31.15 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 32.5 | 32.85 | 32 | 32.85 | 1,002 |
2025/03/12 | 32.85 | 33.8 | 32.85 | 33.65 | 1,254 |
2025/03/13 | 33.65 | 33.9 | 33.5 | 33.6 | 922 |
2025/03/14 | 33.7 | 33.7 | 33.35 | 33.65 | 427 |
2025/03/17 | 33.65 | 33.7 | 33.45 | 33.55 | 460 |
2025/03/18 | 33.65 | 33.65 | 33.25 | 33.3 | 523 |
2025/03/19 | 33.45 | 34.1 | 33.45 | 33.65 | 777 |
2025/03/20 | 33.65 | 33.9 | 33.65 | 33.85 | 653 |
2025/03/21 | 33.85 | 33.9 | 33.7 | 33.8 | 449 |
2025/03/24 | 33.8 | 33.8 | 33.5 | 33.5 | 212 |
2025/03/25 | 33.5 | 33.65 | 33.4 | 33.65 | 365 |
2025/03/26 | 33.65 | 33.75 | 33.55 | 33.6 | 183 |
2025/03/27 | 33.4 | 33.55 | 33.35 | 33.5 | 181 |
2025/03/28 | 33.4 | 33.5 | 33 | 33.15 | 388 |
2025/03/31 | 32.2 | 33 | 32.2 | 32.85 | 954 |
2025/04/01 | 33 | 33.55 | 32.85 | 33.2 | 408 |
2025/04/02 | 33.4 | 33.4 | 32.95 | 33.2 | 216 |
2025/04/07 | 29.9 | 29.9 | 29.9 | 29.9 | 440 |
2025/04/08 | 27.1 | 29.3 | 27.1 | 28.8 | 1,274 |
2025/04/09 | 28.8 | 28.95 | 28 | 28.15 | 1,029 |
2025/04/10 | 30.95 | 30.95 | 30.5 | 30.95 | 781 |
2025/04/11 | 29.95 | 31.05 | 29.6 | 31 | 461 |
2025/04/14 | 31.1 | 31.1 | 30.25 | 30.35 | 709 |
2025/04/15 | 30.4 | 31 | 30.4 | 30.9 | 296 |
2025/04/16 | 30.9 | 31.05 | 30.55 | 30.7 | 215 |
2025/04/17 | 30.35 | 30.75 | 30.3 | 30.65 | 107 |
2025/04/18 | 30.8 | 30.9 | 30.65 | 30.7 | 124 |
2025/04/21 | 30.85 | 30.85 | 30.3 | 30.35 | 128 |
2025/04/22 | 30.2 | 30.3 | 30 | 30.1 | 177 |
2025/04/23 | 30.5 | 30.9 | 30.5 | 30.9 | 141 |
2025/04/24 | 31 | 31 | 30.7 | 30.9 | 112 |
2025/04/25 | 31.3 | 31.55 | 31.05 | 31.45 | 279 |
2025/04/28 | 31.2 | 31.85 | 31.2 | 31.8 | 183 |
2025/04/29 | 31.85 | 32.15 | 31.8 | 32 | 250 |
2025/04/30 | 32 | 32 | 31.7 | 31.8 | 170 |
2025/05/02 | 31.8 | 32.15 | 31.8 | 32.1 | 232 |
2025/05/05 | 32.1 | 32.1 | 31.05 | 31.4 | 337 |
2025/05/06 | 31.4 | 31.8 | 31.35 | 31.6 | 187 |
2025/05/07 | 31.6 | 31.65 | 31.4 | 31.45 | 134 |
2025/05/08 | 31.55 | 31.7 | 31.45 | 31.45 | 142 |
2025/05/09 | 33.05 | 33.45 | 32.7 | 33.3 | 1,206 |
2025/05/12 | 33.5 | 33.75 | 32.85 | 33.3 | 693 |
2025/05/13 | 33.65 | 33.85 | 33.3 | 33.3 | 575 |
2025/05/14 | 33.95 | 34.2 | 33.85 | 34.1 | 1,086 |
2025/05/15 | 34.4 | 34.65 | 34.25 | 34.3 | 688 |
2025/05/16 | 34.5 | 34.55 | 34.25 | 34.35 | 532 |
2025/05/19 | 34.5 | 34.7 | 34.15 | 34.3 | 735 |
2025/05/20 | 34.6 | 34.6 | 34.2 | 34.4 | 336 |
2025/05/21 | 34.6 | 34.6 | 34.2 | 34.35 | 306 |
2025/05/22 | 34.45 | 34.5 | 34.2 | 34.5 | 210 |
2025/05/23 | 34.5 | 34.5 | 34.2 | 34.35 | 203 |
2025/05/26 | 34.3 | 34.35 | 34 | 34 | 221 |
2025/05/27 | 34.25 | 34.25 | 33.75 | 33.75 | 268 |
2025/05/28 | 33.85 | 34.1 | 33.65 | 33.7 | 173 |
2025/05/29 | 34.05 | 34.05 | 33.7 | 33.85 | 164 |
2025/06/02 | 33.85 | 33.85 | 33 | 33.8 | 226 |
2025/06/03 | 34.05 | 34.1 | 33.75 | 33.75 | 188 |
2025/06/04 | 33.95 | 34.2 | 33.8 | 34.15 | 313 |
2025/06/05 | 34.15 | 34.25 | 33.95 | 34.1 | 261 |
2025/06/06 | 34.2 | 34.2 | 33.9 | 33.95 | 159 |
2025/06/09 | 34.1 | 34.1 | 33.5 | 33.55 | 262 |
2025/06/10 | 33.8 | 33.9 | 33.6 | 33.75 | 190 |
2025/06/11 | 33.8 | 34 | 33.75 | 34 | 195 |
2025/06/12 | 34.1 | 34.2 | 33.85 | 34.05 | 198 |
2025/06/13 | 33.55 | 33.95 | 33.55 | 33.65 | 309 |
2025/06/16 | 33.55 | 33.75 | 33.4 | 33.5 | 134 |
2025/06/17 | 33.55 | 33.9 | 33.5 | 33.75 | 160 |
2025/06/18 | 33.75 | 34.15 | 33.75 | 33.95 | 318 |
2025/06/19 | 33.7 | 33.9 | 33.6 | 33.75 | 220 |
2025/06/20 | 33.85 | 33.85 | 33.4 | 33.7 | 275 |
2025/06/23 | 33.15 | 33.75 | 33.15 | 33.45 | 248 |
2025/06/24 | 33.8 | 34 | 33.75 | 33.85 | 158 |
2025/06/25 | 33.85 | 33.95 | 33.8 | 33.8 | 190 |
2025/06/26 | 33.9 | 34 | 33.85 | 33.95 | 172 |
2025/06/27 | 34.15 | 34.15 | 33.85 | 34 | 223 |
2025/06/30 | 34 | 34 | 33.75 | 34 | 349 |
2025/07/01 | 34.15 | 34.15 | 34 | 34.15 | 310 |
2025/07/02 | 34.15 | 34.25 | 34.05 | 34.15 | 348 |
2025/07/03 | 34.5 | 34.5 | 34.25 | 34.45 | 467 |
2025/07/04 | 34.45 | 34.45 | 34.05 | 34.15 | 296 |
2025/07/07 | 34.15 | 34.3 | 33.9 | 33.95 | 287 |
2025/07/08 | 33.85 | 33.85 | 33.7 | 33.8 | 302 |
2025/07/09 | 33.75 | 34 | 33.75 | 33.9 | 507 |
2025/07/10 | 32.2 | 32.45 | 31.95 | 32 | 492 |
2025/07/11 | 32.55 | 34 | 32.25 | 33.7 | 1,297 |
2025/07/14 | 33.9 | 34.25 | 33.5 | 33.65 | 501 |
2025/07/15 | 33.7 | 34 | 33.65 | 34 | 378 |
2025/07/16 | 33.85 | 34.3 | 33.8 | 34 | 464 |
2025/07/17 | 34.05 | 34.25 | 34 | 34.15 | 375 |
2025/07/18 | 34.3 | 34.35 | 34 | 34.15 | 343 |
2025/07/21 | 34.25 | 34.25 | 33.9 | 34 | 279 |
2025/07/22 | 34.05 | 34.05 | 33.4 | 33.65 | 809 |
2025/07/23 | 33.35 | 33.8 | 33.35 | 33.8 | 231 |
2025/07/24 | 33.65 | 33.95 | 33.65 | 33.9 | 213 |
2025/07/25 | 33.9 | 33.9 | 33.65 | 33.65 | 226 |
2025/07/28 | 33.7 | 33.85 | 33.6 | 33.8 | 210 |
2025/07/29 | 33.6 | 33.75 | 33.4 | 33.55 | 223 |
2025/07/30 | 33.6 | 33.75 | 33.5 | 33.6 | 207 |
2025/07/31 | 33.6 | 33.6 | 33 | 33 | 610 |
2025/08/01 | 32.65 | 33.15 | 32.6 | 33 | 230 |
2025/08/04 | 33 | 33.5 | 32.8 | 33.45 | 253 |
2025/08/05 | 33.45 | 33.55 | 33.35 | 33.55 | 256 |
2025/08/06 | 33.5 | 33.5 | 33.35 | 33.45 | 157 |
2025/08/07 | 33.5 | 33.5 | 33.25 | 33.25 | 239 |
2025/08/08 | 33.3 | 33.35 | 32.85 | 32.9 | 415 |
2025/08/11 | 32.3 | 32.4 | 31.4 | 31.85 | 1,124 |
2025/08/12 | 31.85 | 32.05 | 31.7 | 31.95 | 335 |
2025/08/13 | 31.95 | 31.95 | 31.35 | 31.4 | 950 |
2025/08/14 | 31.4 | 31.6 | 31.3 | 31.4 | 424 |
2025/08/15 | 31.4 | 31.45 | 30.75 | 30.85 | 923 |
2025/08/18 | 30.7 | 30.7 | 30.45 | 30.5 | 811 |
2025/08/19 | 30.5 | 31.15 | 30.5 | 30.85 | 402 |
2025/08/20 | 30.65 | 30.8 | 30.55 | 30.65 | 324 |
2025/08/21 | 30.75 | 31.15 | 30.75 | 31 | 210 |
2025/08/22 | 30.95 | 31 | 30.8 | 30.85 | 225 |
2025/08/25 | 31 | 31.15 | 30.85 | 30.95 | 151 |
2025/08/26 | 30.8 | 30.9 | 30.7 | 30.85 | 150 |
2025/08/27 | 30.85 | 31.25 | 30.85 | 31 | 204 |
2025/08/28 | 31 | 31.45 | 31 | 31.35 | 187 |
2025/08/29 | 31.4 | 32.4 | 31.1 | 31.15 | 255 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 增你強 (3028) 近期股價走勢分析與操作建議 根據 2…
增你強 (3028) 近期股價走勢分析與操作建議
根據 2025 年 8 月 29 日為止的 K 線圖顯示,增你強 (3028) 的股價在過去約 90 天內呈現震盪走跌的趨勢。然而,近期(約 8 月中旬後)股價似乎有止跌回穩的跡象,並且開始出現緩慢的上漲動能。筆者預計在未來數天至數週內,增你強股價將有機會挑戰近期高點,呈現溫和上漲的趨勢。
詳細分析
觀察圖表,我們可以發現幾個關鍵的技術指標和價格行為:
- 整體趨勢: 從 2025 年 3 月初至 8 月中旬,股價從高點約 35 元一路下滑,最低觸及 27 元附近。此期間,股價多次跌破短期均線 (MA5) 和長期均線 (MA20),顯示賣壓較為沉重。
- 近期止跌跡象: 自 2025 年 8 月 11 日左右,股價最低點約 30.3 元之後,開始出現反彈。在 8 月 29 日的交易日,股價以一根實體較長的綠色 K 線(代表下跌)結束,但其後續走勢,從 MA5 和 MA20 的排列來看,正逐步修正。
- 移動平均線 (MA): MA5(綠線)在近期有向上彎曲的跡象,且與 MA20(黃線)之間的差距正在縮小,並有即將產生黃金交叉的可能。這通常預示著短線動能正在增強,可能轉為上漲趨勢。
- 成交量: 在股價下跌的過程中,成交量起伏不定,但在近期股價止跌反彈的階段,成交量並未明顯放大,這可能暗示市場仍在觀望,但並未出現恐慌性賣壓。
- 支撐與壓力: 股價在 27-28 元區域顯示出一定的支撐力道,而 32-33 元區域則可能成為短期的壓力區。
未來目標價格區間
基於上述分析,若股價能夠有效突破 32-33 元的壓力區,並維持住 MA5 向上穿越 MA20 的多頭排列,則有機會挑戰前波高點。因此,筆者預計未來數週的目標價格區間可能落在 33.5 元至 35.5 元之間。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,筆者建議採取謹慎但可伺機布局的策略。
- 現時點 (2025-08-29 收盤價約 31.5 元): 考慮到近期止跌回穩的跡象,若投資人對該股票基本面有信心,可以考慮在此價位附近分批佈局,但應嚴設停損。
- 嚴設停損: 若股價跌破 30.3 元的近期低點,或者 MA5 跌破 MA20,則應考慮出場,以控制潛在的虧損。
- 加碼時機: 若股價能夠有效站穩 32 元以上,並出現成交量伴隨的上漲,則可考慮酌量加碼。
- 長期投資: 若是長期投資者,則需進一步研究該公司的基本面、產業前景及財務狀況,技術分析僅為輔助工具。
總結
總而言之,增你強 (3028) 在經歷一段時間的下跌後,目前出現了技術面止跌回穩的跡象,短期內有機會挑戰前波高點。筆者預測未來數天至數週股價趨勢為溫和上漲,目標價格區間預計為 33.5 元至 35.5 元。 散戶投資人可考慮在現時點附近分批佈局,但務必嚴設停損,並密切關注股價是否能有效突破關鍵價位及技術指標的變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 57.67% | 11.82% | 30.43% | 48,092 |
2024/09/27 | 57.59% | 11.9% | 30.43% | 48,034 |
2024/10/04 | 57.66% | 11.82% | 30.44% | 47,994 |
2024/10/11 | 57.41% | 12.04% | 30.47% | 47,922 |
2024/10/18 | 57.23% | 11.17% | 31.53% | 47,822 |
2024/10/25 | 57.42% | 10.96% | 31.57% | 47,842 |
2024/11/01 | 57.34% | 11.19% | 31.39% | 47,843 |
2024/11/08 | 57.27% | 11.11% | 31.54% | 47,780 |
2024/11/15 | 57.15% | 11.05% | 31.71% | 47,682 |
2024/11/22 | 57.11% | 11% | 31.82% | 47,671 |
2024/11/29 | 56.96% | 11.08% | 31.87% | 47,635 |
2024/12/06 | 57.21% | 11.16% | 31.56% | 47,690 |
2024/12/13 | 57.38% | 11.18% | 31.36% | 47,751 |
2024/12/20 | 57.37% | 11.23% | 31.32% | 47,803 |
2024/12/27 | 57.52% | 11.71% | 30.69% | 47,873 |
2025/01/03 | 57.89% | 11.35% | 30.69% | 48,033 |
2025/01/10 | 57.92% | 11.74% | 30.27% | 48,053 |
2025/01/17 | 57.91% | 11.7% | 30.32% | 48,060 |
2025/01/22 | 57.83% | 11.76% | 30.32% | 48,083 |
2025/02/07 | 57.77% | 11.79% | 30.37% | 48,168 |
2025/02/14 | 57.71% | 11.86% | 30.36% | 48,304 |
2025/02/21 | 57.8% | 11.77% | 30.36% | 48,488 |
2025/02/27 | 57.62% | 11.92% | 30.39% | 48,556 |
2025/03/07 | 57.34% | 11.87% | 30.71% | 48,618 |
2025/03/14 | 56.73% | 11.53% | 31.68% | 49,111 |
2025/03/21 | 56.49% | 11.6% | 31.85% | 49,785 |
2025/03/28 | 56.25% | 11.69% | 31.97% | 50,115 |
2025/04/02 | 55.99% | 11.83% | 32.11% | 50,338 |
2025/04/11 | 56.08% | 11.88% | 31.97% | 51,946 |
2025/04/18 | 56.11% | 11.83% | 31.97% | 51,588 |
2025/04/25 | 56.09% | 11.83% | 32.01% | 51,589 |
2025/05/02 | 56.01% | 11.91% | 32% | 51,475 |
2025/05/09 | 56.09% | 11.61% | 32.22% | 51,455 |
2025/05/16 | 55.48% | 12.07% | 32.38% | 51,091 |
2025/05/23 | 55.24% | 12.21% | 32.48% | 50,938 |
2025/05/29 | 55.1% | 12.26% | 32.57% | 50,877 |
2025/06/06 | 54.96% | 11.94% | 33.03% | 50,789 |
2025/06/13 | 54.95% | 11.91% | 33.06% | 50,732 |
2025/06/20 | 55.07% | 11.91% | 32.93% | 50,793 |
2025/06/27 | 55.1% | 11.9% | 32.93% | 50,762 |
2025/07/04 | 55.14% | 11.85% | 32.95% | 50,694 |
2025/07/11 | 55.35% | 11.19% | 33.38% | 50,726 |
2025/07/18 | 54.51% | 12.95% | 32.47% | 50,379 |
2025/07/25 | 54.26% | 12.73% | 32.93% | 50,243 |
2025/08/01 | 54.35% | 12.63% | 32.93% | 50,190 |
2025/08/08 | 54.29% | 12.7% | 32.93% | 50,114 |
2025/08/15 | 54.64% | 12.75% | 32.54% | 50,288 |
2025/08/22 | 54.99% | 12.39% | 32.55% | 50,442 |
2025/08/29 | 55.11% | 12.26% | 32.55% | 50,450 |
ANONYMOUS在2021/02/19 16:24
#3028
準喔
ANONYMOUS在2021/01/26 22:22
#3028
買一張試試