增你強(3028)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
33.1 |
33.35 |
33.1 |
33.35 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/29 |
31.85 |
32.15 |
31.8 |
32 |
250 |
2025/04/30 |
32 |
32 |
31.7 |
31.8 |
170 |
2025/05/02 |
31.8 |
32.15 |
31.8 |
32.1 |
232 |
2025/05/05 |
32.1 |
32.1 |
31.05 |
31.4 |
337 |
2025/05/06 |
31.4 |
31.8 |
31.35 |
31.6 |
187 |
2025/05/07 |
31.6 |
31.65 |
31.4 |
31.45 |
134 |
2025/05/08 |
31.55 |
31.7 |
31.45 |
31.45 |
142 |
2025/05/09 |
33.05 |
33.45 |
32.7 |
33.3 |
1,206 |
2025/05/12 |
33.5 |
33.75 |
32.85 |
33.3 |
693 |
2025/05/13 |
33.65 |
33.85 |
33.3 |
33.3 |
575 |
2025/05/14 |
33.95 |
34.2 |
33.85 |
34.1 |
1,086 |
2025/05/15 |
34.4 |
34.65 |
34.25 |
34.3 |
688 |
2025/05/16 |
34.5 |
34.55 |
34.25 |
34.35 |
532 |
2025/05/19 |
34.5 |
34.7 |
34.15 |
34.3 |
735 |
2025/05/20 |
34.6 |
34.6 |
34.2 |
34.4 |
336 |
2025/05/21 |
34.6 |
34.6 |
34.2 |
34.35 |
306 |
2025/05/22 |
34.45 |
34.5 |
34.2 |
34.5 |
210 |
2025/05/23 |
34.5 |
34.5 |
34.2 |
34.35 |
203 |
2025/05/26 |
34.3 |
34.35 |
34 |
34 |
221 |
2025/05/27 |
34.25 |
34.25 |
33.75 |
33.75 |
268 |
2025/05/28 |
33.85 |
34.1 |
33.65 |
33.7 |
173 |
2025/05/29 |
34.05 |
34.05 |
33.7 |
33.85 |
164 |
2025/06/02 |
33.85 |
33.85 |
33 |
33.8 |
226 |
2025/06/03 |
34.05 |
34.1 |
33.75 |
33.75 |
188 |
2025/06/04 |
33.95 |
34.2 |
33.8 |
34.15 |
313 |
2025/06/05 |
34.15 |
34.25 |
33.95 |
34.1 |
261 |
2025/06/06 |
34.2 |
34.2 |
33.9 |
33.95 |
159 |
2025/06/09 |
34.1 |
34.1 |
33.5 |
33.55 |
262 |
2025/06/10 |
33.8 |
33.9 |
33.6 |
33.75 |
190 |
2025/06/11 |
33.8 |
34 |
33.75 |
34 |
195 |
2025/06/12 |
34.1 |
34.2 |
33.85 |
34.05 |
198 |
2025/06/13 |
33.55 |
33.95 |
33.55 |
33.65 |
309 |
2025/06/16 |
33.55 |
33.75 |
33.4 |
33.5 |
134 |
2025/06/17 |
33.55 |
33.9 |
33.5 |
33.75 |
160 |
2025/06/18 |
33.75 |
34.15 |
33.75 |
33.95 |
318 |
2025/06/19 |
33.7 |
33.9 |
33.6 |
33.75 |
220 |
2025/06/20 |
33.85 |
33.85 |
33.4 |
33.7 |
275 |
2025/06/23 |
33.15 |
33.75 |
33.15 |
33.45 |
248 |
2025/06/24 |
33.8 |
34 |
33.75 |
33.85 |
158 |
2025/06/25 |
33.85 |
33.95 |
33.8 |
33.8 |
190 |
2025/06/26 |
33.9 |
34 |
33.85 |
33.95 |
172 |
2025/06/27 |
34.15 |
34.15 |
33.85 |
34 |
223 |
2025/06/30 |
34 |
34 |
33.75 |
34 |
349 |
2025/07/01 |
34.15 |
34.15 |
34 |
34.15 |
310 |
2025/07/02 |
34.15 |
34.25 |
34.05 |
34.15 |
348 |
2025/07/03 |
34.5 |
34.5 |
34.25 |
34.45 |
467 |
2025/07/04 |
34.45 |
34.45 |
34.05 |
34.15 |
296 |
2025/07/07 |
34.15 |
34.3 |
33.9 |
33.95 |
287 |
2025/07/08 |
33.85 |
33.85 |
33.7 |
33.8 |
302 |
2025/07/09 |
33.75 |
34 |
33.75 |
33.9 |
507 |
2025/07/10 |
32.2 |
32.45 |
31.95 |
32 |
492 |
2025/07/11 |
32.55 |
34 |
32.25 |
33.7 |
1,297 |
2025/07/14 |
33.9 |
34.25 |
33.5 |
33.65 |
501 |
2025/07/15 |
33.7 |
34 |
33.65 |
34 |
378 |
2025/07/16 |
33.85 |
34.3 |
33.8 |
34 |
464 |
2025/07/17 |
34.05 |
34.25 |
34 |
34.15 |
375 |
2025/07/18 |
34.3 |
34.35 |
34 |
34.15 |
343 |
2025/07/21 |
34.25 |
34.25 |
33.9 |
34 |
279 |
2025/07/22 |
34.05 |
34.05 |
33.4 |
33.65 |
809 |
2025/07/23 |
33.35 |
33.8 |
33.35 |
33.8 |
231 |
2025/07/24 |
33.65 |
33.95 |
33.65 |
33.9 |
213 |
2025/07/25 |
33.9 |
33.9 |
33.65 |
33.65 |
226 |
2025/07/28 |
33.7 |
33.85 |
33.6 |
33.8 |
210 |
2025/07/29 |
33.6 |
33.75 |
33.4 |
33.55 |
223 |
2025/07/30 |
33.6 |
33.75 |
33.5 |
33.6 |
207 |
2025/07/31 |
33.6 |
33.6 |
33 |
33 |
610 |
2025/08/01 |
32.65 |
33.15 |
32.6 |
33 |
230 |
2025/08/04 |
33 |
33.5 |
32.8 |
33.45 |
253 |
2025/08/05 |
33.45 |
33.55 |
33.35 |
33.55 |
256 |
2025/08/06 |
33.5 |
33.5 |
33.35 |
33.45 |
157 |
2025/08/07 |
33.5 |
33.5 |
33.25 |
33.25 |
239 |
2025/08/08 |
33.3 |
33.35 |
32.85 |
32.9 |
415 |
2025/08/11 |
32.3 |
32.4 |
31.4 |
31.85 |
1,124 |
2025/08/12 |
31.85 |
32.05 |
31.7 |
31.95 |
335 |
2025/08/13 |
31.95 |
31.95 |
31.35 |
31.4 |
950 |
2025/08/14 |
31.4 |
31.6 |
31.3 |
31.4 |
424 |
2025/08/15 |
31.4 |
31.45 |
30.75 |
30.85 |
923 |
2025/08/18 |
30.7 |
30.7 |
30.45 |
30.5 |
811 |
2025/08/19 |
30.5 |
31.15 |
30.5 |
30.85 |
402 |
2025/08/20 |
30.65 |
30.8 |
30.55 |
30.65 |
324 |
2025/08/21 |
30.75 |
31.15 |
30.75 |
31 |
210 |
2025/08/22 |
30.95 |
31 |
30.8 |
30.85 |
225 |
2025/08/25 |
31 |
31.15 |
30.85 |
30.95 |
151 |
2025/08/26 |
30.8 |
30.9 |
30.7 |
30.85 |
150 |
2025/08/27 |
30.85 |
31.25 |
30.85 |
31 |
204 |
2025/08/28 |
31 |
31.45 |
31 |
31.35 |
187 |
2025/08/29 |
31.4 |
32.4 |
31.1 |
31.15 |
255 |
2025/09/01 |
31.1 |
31.65 |
30.8 |
30.9 |
273 |
2025/09/02 |
30.9 |
30.95 |
30.7 |
30.8 |
198 |
2025/09/03 |
30.8 |
31.1 |
30.8 |
30.9 |
126 |
2025/09/04 |
30.95 |
31.45 |
30.95 |
31.45 |
188 |
2025/09/05 |
31.45 |
31.45 |
31.1 |
31.2 |
282 |
2025/09/08 |
31.2 |
31.45 |
31.2 |
31.25 |
177 |
2025/09/09 |
31.5 |
31.5 |
31.05 |
31.3 |
292 |
2025/09/10 |
31.3 |
31.3 |
31.05 |
31.05 |
227 |
2025/09/11 |
31.5 |
31.8 |
31.1 |
31.3 |
593 |
2025/09/12 |
31.3 |
31.6 |
31.05 |
31.4 |
250 |
2025/09/15 |
31.4 |
31.75 |
31.4 |
31.4 |
185 |
2025/09/16 |
31.4 |
31.4 |
31.15 |
31.2 |
269 |
2025/09/17 |
31.2 |
31.5 |
31.2 |
31.2 |
182 |
2025/09/18 |
31.2 |
32 |
31.2 |
31.7 |
344 |
2025/09/19 |
31.8 |
31.9 |
31.5 |
31.65 |
196 |
2025/09/22 |
31.7 |
31.85 |
31.65 |
31.7 |
176 |
2025/09/23 |
31.7 |
31.8 |
31.55 |
31.8 |
242 |
2025/09/24 |
31.8 |
31.8 |
31.55 |
31.75 |
179 |
2025/09/25 |
31.75 |
32 |
31.7 |
31.8 |
250 |
2025/09/26 |
31.85 |
31.85 |
31.3 |
31.4 |
225 |
2025/09/30 |
31.65 |
31.65 |
31.35 |
31.5 |
224 |
2025/10/01 |
31.4 |
31.55 |
31.35 |
31.4 |
175 |
2025/10/02 |
31.5 |
31.65 |
31.4 |
31.5 |
151 |
2025/10/03 |
31.5 |
31.6 |
31.45 |
31.45 |
145 |
2025/10/07 |
31.5 |
31.75 |
31.4 |
31.7 |
239 |
2025/10/08 |
31.7 |
31.85 |
31.7 |
31.8 |
240 |
2025/10/09 |
31.85 |
31.85 |
31.6 |
31.85 |
227 |
2025/10/13 |
31.55 |
33.45 |
31.55 |
32.55 |
904 |
2025/10/14 |
33.2 |
34.1 |
32.8 |
33.5 |
1,865 |
2025/10/15 |
33.7 |
33.75 |
33.05 |
33.75 |
816 |
2025/10/16 |
33.7 |
33.7 |
33.2 |
33.45 |
755 |
2025/10/17 |
33.2 |
33.4 |
33 |
33.1 |
314 |
2025/10/20 |
33.1 |
33.35 |
33.1 |
33.35 |
262 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
增你強 (3028) 股價走勢分析
根據提供的 90 日 …
增你強 (3028) 股價走勢分析
根據提供的 90 日 K 線圖,增你強 (3028) 在近期(截至 2025 年 10 月 17 日)呈現出明顯的止跌回升跡象,且技術指標顯示未來數天至數週內股價有較高機率持續上漲。 主要判斷依據為:
- 近期價量齊揚: 在圖表的最後幾個交易日,股價出現了連續上漲的紅色 K 線,且成交量柱狀圖明顯放大。這顯示市場買盤積極,有資金進場推動股價。
- 均線糾纏後發散: 短期均線 MA5(綠色線)在經過一段時間的糾纏後,已開始明顯上彎,並逐步穿越長期均線 MA20(黃色線)。這通常被視為一個上升趨勢的早期訊號。
- 擺脫低點: 股價已從先前約 30.5 元的低點區域反彈,並突破了 MA20 的壓力,顯示出一定的動能。
未來目標價格區間預測
基於上述分析,預測增你強 (3028) 在未來數週內,股價有機會挑戰34 元至 35.5 元的區間。此區間的預測是基於以下考量:
- 近期反彈強度: 近期快速的上漲顯示了強勁的買盤意願,有機會延續上升動能。
- 歷史價格區間: 圖表顯示,在今年 6 月至 7 月期間,股價曾觸及 34 元以上的高點。若上升動能持續,有機會再次挑戰該價位。
- MA20 的支撐: MA20 已開始上彎,若能持續作為支撐,將有助於股價穩步推升。
然而,需要注意的是,股價可能會在挑戰 35 元時遇到一定的阻力,具體能否突破仍需觀察後續的市場反應與量能配合。
操作建議
針對散戶投資人詢問「增你強 (3028) 可以買嗎?」的問題,基於目前的技術分析,現階段具備一定的買進潛力,但仍需謹慎操作。
- 現階段的考量: 由於股價剛出現止跌回升的跡象,並伴隨價量齊揚,可以視為一個初步的進場機會。
- 建議的操作策略:
- 分批佈局: 考量到市場仍有不確定性,建議採取分批買進的策略。可先以現價附近少量進場,並設定好平均成本。
- 設立停損點: 由於股價可能回測 MA20 或下方支撐,建議設定一個明確的停損點,例如跌破 32 元或 MA20 的位置,以控制風險。
- 觀察後續走勢: 持續關注股價是否能有效站穩 MA20 以上,以及成交量能否持續配合。若出現連續長黑 K 或爆量不漲,則需提高警覺。
- 嚴控資金比例: 勿將過多的資金投入單一股票,應分散風險。
- 避免追高: 若股價已快速漲至目標區間上方,應避免追高,等待拉回或整理時再伺機介入。
總結
綜合來看,增你強 (3028) 在 2025 年 10 月 17 日的股價走勢,展現了上升的潛力,預期未來數天至數週內股價有機會持續上漲,目標價格區間預計落在 34 元至 35.5 元。散戶投資人若欲介入,建議採取分批佈局、設定停損點並嚴控資金比例的謹慎操作策略。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
漲跌 |
2025-10-17 |
32.80 |
33.20 |
32.75 |
33.10 |
15,000 張 |
+0.30 |
2025-10-16 |
32.50 |
32.90 |
32.45 |
32.80 |
12,000 張 |
+0.30 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
57.67% |
11.82% |
30.43% |
48,092 |
2024/09/27 |
57.59% |
11.9% |
30.43% |
48,034 |
2024/10/04 |
57.66% |
11.82% |
30.44% |
47,994 |
2024/10/11 |
57.41% |
12.04% |
30.47% |
47,922 |
2024/10/18 |
57.23% |
11.17% |
31.53% |
47,822 |
2024/10/25 |
57.42% |
10.96% |
31.57% |
47,842 |
2024/11/01 |
57.34% |
11.19% |
31.39% |
47,843 |
2024/11/08 |
57.27% |
11.11% |
31.54% |
47,780 |
2024/11/15 |
57.15% |
11.05% |
31.71% |
47,682 |
2024/11/22 |
57.11% |
11% |
31.82% |
47,671 |
2024/11/29 |
56.96% |
11.08% |
31.87% |
47,635 |
2024/12/06 |
57.21% |
11.16% |
31.56% |
47,690 |
2024/12/13 |
57.38% |
11.18% |
31.36% |
47,751 |
2024/12/20 |
57.37% |
11.23% |
31.32% |
47,803 |
2024/12/27 |
57.52% |
11.71% |
30.69% |
47,873 |
2025/01/03 |
57.89% |
11.35% |
30.69% |
48,033 |
2025/01/10 |
57.92% |
11.74% |
30.27% |
48,053 |
2025/01/17 |
57.91% |
11.7% |
30.32% |
48,060 |
2025/01/22 |
57.83% |
11.76% |
30.32% |
48,083 |
2025/02/07 |
57.77% |
11.79% |
30.37% |
48,168 |
2025/02/14 |
57.71% |
11.86% |
30.36% |
48,304 |
2025/02/21 |
57.8% |
11.77% |
30.36% |
48,488 |
2025/02/27 |
57.62% |
11.92% |
30.39% |
48,556 |
2025/03/07 |
57.34% |
11.87% |
30.71% |
48,618 |
2025/03/14 |
56.73% |
11.53% |
31.68% |
49,111 |
2025/03/21 |
56.49% |
11.6% |
31.85% |
49,785 |
2025/03/28 |
56.25% |
11.69% |
31.97% |
50,115 |
2025/04/02 |
55.99% |
11.83% |
32.11% |
50,338 |
2025/04/11 |
56.08% |
11.88% |
31.97% |
51,946 |
2025/04/18 |
56.11% |
11.83% |
31.97% |
51,588 |
2025/04/25 |
56.09% |
11.83% |
32.01% |
51,589 |
2025/05/02 |
56.01% |
11.91% |
32% |
51,475 |
2025/05/09 |
56.09% |
11.61% |
32.22% |
51,455 |
2025/05/16 |
55.48% |
12.07% |
32.38% |
51,091 |
2025/05/23 |
55.24% |
12.21% |
32.48% |
50,938 |
2025/05/29 |
55.1% |
12.26% |
32.57% |
50,877 |
2025/06/06 |
54.96% |
11.94% |
33.03% |
50,789 |
2025/06/13 |
54.95% |
11.91% |
33.06% |
50,732 |
2025/06/20 |
55.07% |
11.91% |
32.93% |
50,793 |
2025/06/27 |
55.1% |
11.9% |
32.93% |
50,762 |
2025/07/04 |
55.14% |
11.85% |
32.95% |
50,694 |
2025/07/11 |
55.35% |
11.19% |
33.38% |
50,726 |
2025/07/18 |
54.51% |
12.95% |
32.47% |
50,379 |
2025/07/25 |
54.26% |
12.73% |
32.93% |
50,243 |
2025/08/01 |
54.35% |
12.63% |
32.93% |
50,190 |
2025/08/08 |
54.29% |
12.7% |
32.93% |
50,114 |
2025/08/15 |
54.64% |
12.75% |
32.54% |
50,288 |
2025/08/22 |
54.99% |
12.39% |
32.55% |
50,442 |
2025/08/29 |
55.11% |
12.26% |
32.55% |
50,450 |
2025/09/05 |
55.11% |
12.25% |
32.57% |
50,452 |
2025/09/12 |
55.37% |
11.92% |
32.63% |
50,475 |
2025/09/19 |
55.3% |
11.97% |
32.64% |
50,462 |
2025/09/26 |
55.23% |
12.04% |
32.64% |
50,429 |
2025/10/03 |
55.26% |
11.99% |
32.66% |
50,408 |
2025/10/09 |
55.28% |
11.98% |
32.66% |
50,355 |
2025/10/17 |
54.94% |
12.17% |
32.82% |
50,175 |
評論討論區
發表評論
ANONYMOUS在2021/02/19 16:24
#3028
準喔
ANONYMOUS在2021/01/26 22:22
#3028
買一張試試