增你強(3028)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.8 |
35.45 |
34.35 |
35.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
34.5 |
34.7 |
34.15 |
34.3 |
735 |
| 2025/05/20 |
34.6 |
34.6 |
34.2 |
34.4 |
336 |
| 2025/05/21 |
34.6 |
34.6 |
34.2 |
34.35 |
306 |
| 2025/05/22 |
34.45 |
34.5 |
34.2 |
34.5 |
210 |
| 2025/05/23 |
34.5 |
34.5 |
34.2 |
34.35 |
203 |
| 2025/05/26 |
34.3 |
34.35 |
34 |
34 |
221 |
| 2025/05/27 |
34.25 |
34.25 |
33.75 |
33.75 |
268 |
| 2025/05/28 |
33.85 |
34.1 |
33.65 |
33.7 |
173 |
| 2025/05/29 |
34.05 |
34.05 |
33.7 |
33.85 |
164 |
| 2025/06/02 |
33.85 |
33.85 |
33 |
33.8 |
226 |
| 2025/06/03 |
34.05 |
34.1 |
33.75 |
33.75 |
188 |
| 2025/06/04 |
33.95 |
34.2 |
33.8 |
34.15 |
313 |
| 2025/06/05 |
34.15 |
34.25 |
33.95 |
34.1 |
261 |
| 2025/06/06 |
34.2 |
34.2 |
33.9 |
33.95 |
159 |
| 2025/06/09 |
34.1 |
34.1 |
33.5 |
33.55 |
262 |
| 2025/06/10 |
33.8 |
33.9 |
33.6 |
33.75 |
190 |
| 2025/06/11 |
33.8 |
34 |
33.75 |
34 |
195 |
| 2025/06/12 |
34.1 |
34.2 |
33.85 |
34.05 |
198 |
| 2025/06/13 |
33.55 |
33.95 |
33.55 |
33.65 |
309 |
| 2025/06/16 |
33.55 |
33.75 |
33.4 |
33.5 |
134 |
| 2025/06/17 |
33.55 |
33.9 |
33.5 |
33.75 |
160 |
| 2025/06/18 |
33.75 |
34.15 |
33.75 |
33.95 |
318 |
| 2025/06/19 |
33.7 |
33.9 |
33.6 |
33.75 |
220 |
| 2025/06/20 |
33.85 |
33.85 |
33.4 |
33.7 |
275 |
| 2025/06/23 |
33.15 |
33.75 |
33.15 |
33.45 |
248 |
| 2025/06/24 |
33.8 |
34 |
33.75 |
33.85 |
158 |
| 2025/06/25 |
33.85 |
33.95 |
33.8 |
33.8 |
190 |
| 2025/06/26 |
33.9 |
34 |
33.85 |
33.95 |
172 |
| 2025/06/27 |
34.15 |
34.15 |
33.85 |
34 |
223 |
| 2025/06/30 |
34 |
34 |
33.75 |
34 |
349 |
| 2025/07/01 |
34.15 |
34.15 |
34 |
34.15 |
310 |
| 2025/07/02 |
34.15 |
34.25 |
34.05 |
34.15 |
348 |
| 2025/07/03 |
34.5 |
34.5 |
34.25 |
34.45 |
467 |
| 2025/07/04 |
34.45 |
34.45 |
34.05 |
34.15 |
296 |
| 2025/07/07 |
34.15 |
34.3 |
33.9 |
33.95 |
287 |
| 2025/07/08 |
33.85 |
33.85 |
33.7 |
33.8 |
302 |
| 2025/07/09 |
33.75 |
34 |
33.75 |
33.9 |
507 |
| 2025/07/10 |
32.2 |
32.45 |
31.95 |
32 |
492 |
| 2025/07/11 |
32.55 |
34 |
32.25 |
33.7 |
1,297 |
| 2025/07/14 |
33.9 |
34.25 |
33.5 |
33.65 |
501 |
| 2025/07/15 |
33.7 |
34 |
33.65 |
34 |
378 |
| 2025/07/16 |
33.85 |
34.3 |
33.8 |
34 |
464 |
| 2025/07/17 |
34.05 |
34.25 |
34 |
34.15 |
375 |
| 2025/07/18 |
34.3 |
34.35 |
34 |
34.15 |
343 |
| 2025/07/21 |
34.25 |
34.25 |
33.9 |
34 |
279 |
| 2025/07/22 |
34.05 |
34.05 |
33.4 |
33.65 |
809 |
| 2025/07/23 |
33.35 |
33.8 |
33.35 |
33.8 |
231 |
| 2025/07/24 |
33.65 |
33.95 |
33.65 |
33.9 |
213 |
| 2025/07/25 |
33.9 |
33.9 |
33.65 |
33.65 |
226 |
| 2025/07/28 |
33.7 |
33.85 |
33.6 |
33.8 |
210 |
| 2025/07/29 |
33.6 |
33.75 |
33.4 |
33.55 |
223 |
| 2025/07/30 |
33.6 |
33.75 |
33.5 |
33.6 |
207 |
| 2025/07/31 |
33.6 |
33.6 |
33 |
33 |
610 |
| 2025/08/01 |
32.65 |
33.15 |
32.6 |
33 |
230 |
| 2025/08/04 |
33 |
33.5 |
32.8 |
33.45 |
253 |
| 2025/08/05 |
33.45 |
33.55 |
33.35 |
33.55 |
256 |
| 2025/08/06 |
33.5 |
33.5 |
33.35 |
33.45 |
157 |
| 2025/08/07 |
33.5 |
33.5 |
33.25 |
33.25 |
239 |
| 2025/08/08 |
33.3 |
33.35 |
32.85 |
32.9 |
415 |
| 2025/08/11 |
32.3 |
32.4 |
31.4 |
31.85 |
1,124 |
| 2025/08/12 |
31.85 |
32.05 |
31.7 |
31.95 |
335 |
| 2025/08/13 |
31.95 |
31.95 |
31.35 |
31.4 |
950 |
| 2025/08/14 |
31.4 |
31.6 |
31.3 |
31.4 |
424 |
| 2025/08/15 |
31.4 |
31.45 |
30.75 |
30.85 |
923 |
| 2025/08/18 |
30.7 |
30.7 |
30.45 |
30.5 |
811 |
| 2025/08/19 |
30.5 |
31.15 |
30.5 |
30.85 |
402 |
| 2025/08/20 |
30.65 |
30.8 |
30.55 |
30.65 |
324 |
| 2025/08/21 |
30.75 |
31.15 |
30.75 |
31 |
210 |
| 2025/08/22 |
30.95 |
31 |
30.8 |
30.85 |
225 |
| 2025/08/25 |
31 |
31.15 |
30.85 |
30.95 |
151 |
| 2025/08/26 |
30.8 |
30.9 |
30.7 |
30.85 |
150 |
| 2025/08/27 |
30.85 |
31.25 |
30.85 |
31 |
204 |
| 2025/08/28 |
31 |
31.45 |
31 |
31.35 |
187 |
| 2025/08/29 |
31.4 |
32.4 |
31.1 |
31.15 |
255 |
| 2025/09/01 |
31.1 |
31.65 |
30.8 |
30.9 |
273 |
| 2025/09/02 |
30.9 |
30.95 |
30.7 |
30.8 |
198 |
| 2025/09/03 |
30.8 |
31.1 |
30.8 |
30.9 |
126 |
| 2025/09/04 |
30.95 |
31.45 |
30.95 |
31.45 |
188 |
| 2025/09/05 |
31.45 |
31.45 |
31.1 |
31.2 |
282 |
| 2025/09/08 |
31.2 |
31.45 |
31.2 |
31.25 |
177 |
| 2025/09/09 |
31.5 |
31.5 |
31.05 |
31.3 |
292 |
| 2025/09/10 |
31.3 |
31.3 |
31.05 |
31.05 |
227 |
| 2025/09/11 |
31.5 |
31.8 |
31.1 |
31.3 |
593 |
| 2025/09/12 |
31.3 |
31.6 |
31.05 |
31.4 |
250 |
| 2025/09/15 |
31.4 |
31.75 |
31.4 |
31.4 |
185 |
| 2025/09/16 |
31.4 |
31.4 |
31.15 |
31.2 |
269 |
| 2025/09/17 |
31.2 |
31.5 |
31.2 |
31.2 |
182 |
| 2025/09/18 |
31.2 |
32 |
31.2 |
31.7 |
344 |
| 2025/09/19 |
31.8 |
31.9 |
31.5 |
31.65 |
196 |
| 2025/09/22 |
31.7 |
31.85 |
31.65 |
31.7 |
176 |
| 2025/09/23 |
31.7 |
31.8 |
31.55 |
31.8 |
242 |
| 2025/09/24 |
31.8 |
31.8 |
31.55 |
31.75 |
179 |
| 2025/09/25 |
31.75 |
32 |
31.7 |
31.8 |
250 |
| 2025/09/26 |
31.85 |
31.85 |
31.3 |
31.4 |
225 |
| 2025/09/30 |
31.65 |
31.65 |
31.35 |
31.5 |
224 |
| 2025/10/01 |
31.4 |
31.55 |
31.35 |
31.4 |
175 |
| 2025/10/02 |
31.5 |
31.65 |
31.4 |
31.5 |
151 |
| 2025/10/03 |
31.5 |
31.6 |
31.45 |
31.45 |
145 |
| 2025/10/07 |
31.5 |
31.75 |
31.4 |
31.7 |
239 |
| 2025/10/08 |
31.7 |
31.85 |
31.7 |
31.8 |
240 |
| 2025/10/09 |
31.85 |
31.85 |
31.6 |
31.85 |
227 |
| 2025/10/13 |
31.55 |
33.45 |
31.55 |
32.55 |
904 |
| 2025/10/14 |
33.2 |
34.1 |
32.8 |
33.5 |
1,865 |
| 2025/10/15 |
33.7 |
33.75 |
33.05 |
33.75 |
816 |
| 2025/10/16 |
33.7 |
33.7 |
33.2 |
33.45 |
755 |
| 2025/10/17 |
33.2 |
33.4 |
33 |
33.1 |
314 |
| 2025/10/20 |
33.1 |
33.35 |
33.1 |
33.35 |
262 |
| 2025/10/21 |
33.4 |
33.55 |
33.2 |
33.3 |
271 |
| 2025/10/22 |
33.3 |
33.7 |
33.3 |
33.6 |
267 |
| 2025/10/23 |
33.55 |
33.75 |
33.55 |
33.75 |
211 |
| 2025/10/27 |
33.9 |
35 |
33.9 |
34.7 |
1,699 |
| 2025/10/28 |
34.9 |
35.95 |
34.7 |
35.45 |
4,268 |
| 2025/10/29 |
35.7 |
35.7 |
34.75 |
35.05 |
1,675 |
| 2025/10/30 |
35.5 |
35.5 |
34.45 |
34.85 |
1,718 |
| 2025/10/31 |
34.7 |
35 |
34.45 |
34.6 |
703 |
| 2025/11/03 |
34.5 |
35.7 |
34.5 |
35.7 |
1,100 |
| 2025/11/04 |
35.95 |
36.1 |
34.3 |
34.8 |
3,561 |
| 2025/11/05 |
34.65 |
34.8 |
34.15 |
34.55 |
830 |
| 2025/11/06 |
34.7 |
35.25 |
34.65 |
34.8 |
591 |
| 2025/11/07 |
34.8 |
35.45 |
34.35 |
35.2 |
890 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
增你強 (3028) 股價走勢分析與預測
基於圖表所呈現的…
增你強 (3028) 股價走勢分析與預測
基於圖表所呈現的 90 個交易日 K 線圖,包含日 K 線、MA5 (5 日移動平均線)、MA20 (20 日移動平均線) 及成交量柱狀圖,針對增你強 (3028) 的股價走勢,預計未來數天至數週內,股價將呈現盤整偏上漲的趨勢。
一、 股價趨勢分析
圖表顯示,增你強 (3028) 股價自 2025 年 9 月中旬開始,呈現逐步回升的態勢。在 2025 年 10 月上旬,股價出現了明顯的漲勢,並成功突破了 MA20 均線。隨後,MA5 均線也開始上彎,並向上穿越 MA20 均線,形成了「黃金交叉」,這是一個積極的技術訊號,預示著短期均線強於長期均線,股價趨勢可能轉為上漲。
儘管在 2025 年 10 月下旬至 11 月初,股價出現了幾根帶有上影線的紅色 K 線,顯示在特定價位面臨一定的賣壓,但股價整體仍維持在 MA5 及 MA20 均線之上。同時,MA5 均線持續位於 MA20 均線之上,且兩者均呈現向上爬升的趨勢,這表明多頭力量依然佔據優勢,上漲動能並未完全衰竭。
成交量方面,在 2025 年 10 月上旬股價開始飆升時,成交量明顯放大,顯示有資金積極進場。近期雖然成交量較為平穩,但並未出現顯著的萎縮,且在股價回檔時,成交量也未出現急劇放大,暗示市場惜售情緒較濃。
綜合來看,雖然短線可能會有一定的震盪整理,但均線排列、股價位置以及成交量數據均指向一個偏強的市場格局。
二、 未來目標價格區間預測
基於上述分析,考慮到股價自底部反彈以來已有一段漲幅,且目前正處於多頭格局之中,預計未來數天至數週,若能持續維持多頭結構,股價可能朝向更高的價位推進。
考量到近期高點約在 36.5 元附近,若突破此壓力,且市場氛圍持續樂觀,則有機會挑戰 37 元以上。因此,初步預測未來數天至數週的目標價格區間為 35.5 元至 37.5 元。
三、 操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」的疑問,在此針對增你強 (3028) 提供以下操作建議:
* 現有持股者: 若持有該股票,可考慮在股價回測 MA5 或 MA20 均線時,視情況酌情加碼,並設定好停損點,例如跌破 MA20 均線時出場,以控制風險。
* 考慮買入者:
* 謹慎佈局: 由於股價已有一波漲幅,不建議追高。可以考慮在股價出現回調,例如回測至 34.5 元至 35 元的區間時,分批佈局。
* 設定停損: 無論何時買入,務必設定明確的停損點。若股價跌破 MA20 均線(目前約在 33.5 元附近,但會隨時間移動)或設立一個更低的固定百分比停損點,例如 5% 或 8%,以避免重大損失。
* 關注成交量: 若股價在回調後,再次放量上漲,且突破近期高點,則可能是進場的良好時機。
* 風險意識: 股市有風險,投資需謹慎。任何操作都應基於自身的風險承受能力和資金狀況。
四、 結論重申
總結而言,增你強 (3028) 在過去 90 個交易日的走勢顯示,股價已從低迷期走出,並進入一個偏向多頭的格局。MA5 與 MA20 均線的黃金交叉以及均線向上發散的趨勢,均為積極訊號。預計未來數天至數週,股價將可能以盤整偏上漲的格局運行,目標價格區間初步設定在 35.5 元至 37.5 元。
對於散戶投資人,建議謹慎操作,避免追高,可在股價回調時分批佈局,並務必設定停損點以規避風險。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025-11-07 |
~35.8 |
~36.3 |
~35.2 |
~35.5 |
~放大 |
| 2025-11-06 |
~35.3 |
~35.8 |
~35.1 |
~35.3 |
~放大 |
| 2025-11-05 |
~35.2 |
~35.6 |
~35.0 |
~35.3 |
~普通 |
| 2025-11-04 |
~35.0 |
~35.4 |
~34.9 |
~35.2 |
~普通 |
| 2025-11-03 |
~34.8 |
~35.2 |
~34.7 |
~35.0 |
~普通 |
| 2025-10-31 |
~34.7 |
~35.0 |
~34.5 |
~34.8 |
~放大 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
57.67% |
11.82% |
30.43% |
48,092 |
| 2024/09/27 |
57.59% |
11.9% |
30.43% |
48,034 |
| 2024/10/04 |
57.66% |
11.82% |
30.44% |
47,994 |
| 2024/10/11 |
57.41% |
12.04% |
30.47% |
47,922 |
| 2024/10/18 |
57.23% |
11.17% |
31.53% |
47,822 |
| 2024/10/25 |
57.42% |
10.96% |
31.57% |
47,842 |
| 2024/11/01 |
57.34% |
11.19% |
31.39% |
47,843 |
| 2024/11/08 |
57.27% |
11.11% |
31.54% |
47,780 |
| 2024/11/15 |
57.15% |
11.05% |
31.71% |
47,682 |
| 2024/11/22 |
57.11% |
11% |
31.82% |
47,671 |
| 2024/11/29 |
56.96% |
11.08% |
31.87% |
47,635 |
| 2024/12/06 |
57.21% |
11.16% |
31.56% |
47,690 |
| 2024/12/13 |
57.38% |
11.18% |
31.36% |
47,751 |
| 2024/12/20 |
57.37% |
11.23% |
31.32% |
47,803 |
| 2024/12/27 |
57.52% |
11.71% |
30.69% |
47,873 |
| 2025/01/03 |
57.89% |
11.35% |
30.69% |
48,033 |
| 2025/01/10 |
57.92% |
11.74% |
30.27% |
48,053 |
| 2025/01/17 |
57.91% |
11.7% |
30.32% |
48,060 |
| 2025/01/22 |
57.83% |
11.76% |
30.32% |
48,083 |
| 2025/02/07 |
57.77% |
11.79% |
30.37% |
48,168 |
| 2025/02/14 |
57.71% |
11.86% |
30.36% |
48,304 |
| 2025/02/21 |
57.8% |
11.77% |
30.36% |
48,488 |
| 2025/02/27 |
57.62% |
11.92% |
30.39% |
48,556 |
| 2025/03/07 |
57.34% |
11.87% |
30.71% |
48,618 |
| 2025/03/14 |
56.73% |
11.53% |
31.68% |
49,111 |
| 2025/03/21 |
56.49% |
11.6% |
31.85% |
49,785 |
| 2025/03/28 |
56.25% |
11.69% |
31.97% |
50,115 |
| 2025/04/02 |
55.99% |
11.83% |
32.11% |
50,338 |
| 2025/04/11 |
56.08% |
11.88% |
31.97% |
51,946 |
| 2025/04/18 |
56.11% |
11.83% |
31.97% |
51,588 |
| 2025/04/25 |
56.09% |
11.83% |
32.01% |
51,589 |
| 2025/05/02 |
56.01% |
11.91% |
32% |
51,475 |
| 2025/05/09 |
56.09% |
11.61% |
32.22% |
51,455 |
| 2025/05/16 |
55.48% |
12.07% |
32.38% |
51,091 |
| 2025/05/23 |
55.24% |
12.21% |
32.48% |
50,938 |
| 2025/05/29 |
55.1% |
12.26% |
32.57% |
50,877 |
| 2025/06/06 |
54.96% |
11.94% |
33.03% |
50,789 |
| 2025/06/13 |
54.95% |
11.91% |
33.06% |
50,732 |
| 2025/06/20 |
55.07% |
11.91% |
32.93% |
50,793 |
| 2025/06/27 |
55.1% |
11.9% |
32.93% |
50,762 |
| 2025/07/04 |
55.14% |
11.85% |
32.95% |
50,694 |
| 2025/07/11 |
55.35% |
11.19% |
33.38% |
50,726 |
| 2025/07/18 |
54.51% |
12.95% |
32.47% |
50,379 |
| 2025/07/25 |
54.26% |
12.73% |
32.93% |
50,243 |
| 2025/08/01 |
54.35% |
12.63% |
32.93% |
50,190 |
| 2025/08/08 |
54.29% |
12.7% |
32.93% |
50,114 |
| 2025/08/15 |
54.64% |
12.75% |
32.54% |
50,288 |
| 2025/08/22 |
54.99% |
12.39% |
32.55% |
50,442 |
| 2025/08/29 |
55.11% |
12.26% |
32.55% |
50,450 |
| 2025/09/05 |
55.11% |
12.25% |
32.57% |
50,452 |
| 2025/09/12 |
55.37% |
11.92% |
32.63% |
50,475 |
| 2025/09/19 |
55.3% |
11.97% |
32.64% |
50,462 |
| 2025/09/26 |
55.23% |
12.04% |
32.64% |
50,429 |
| 2025/10/03 |
55.26% |
11.99% |
32.66% |
50,408 |
| 2025/10/09 |
55.28% |
11.98% |
32.66% |
50,355 |
| 2025/10/17 |
54.94% |
12.17% |
32.82% |
50,175 |
| 2025/10/23 |
54.73% |
12.38% |
32.82% |
50,037 |
| 2025/10/31 |
53.77% |
12.53% |
33.63% |
49,883 |
| 2025/11/07 |
53.5% |
12.95% |
33.46% |
49,727 |
評論討論區
發表評論
ANONYMOUS在2021/02/19 16:24
#3028
準喔
ANONYMOUS在2021/01/26 22:22
#3028
買一張試試