增你強(3028)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 35.6 |
36.75 |
35.45 |
36.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
33.55 |
33.9 |
33.5 |
33.75 |
160 |
| 2025/06/18 |
33.75 |
34.15 |
33.75 |
33.95 |
318 |
| 2025/06/19 |
33.7 |
33.9 |
33.6 |
33.75 |
220 |
| 2025/06/20 |
33.85 |
33.85 |
33.4 |
33.7 |
275 |
| 2025/06/23 |
33.15 |
33.75 |
33.15 |
33.45 |
248 |
| 2025/06/24 |
33.8 |
34 |
33.75 |
33.85 |
158 |
| 2025/06/25 |
33.85 |
33.95 |
33.8 |
33.8 |
190 |
| 2025/06/26 |
33.9 |
34 |
33.85 |
33.95 |
172 |
| 2025/06/27 |
34.15 |
34.15 |
33.85 |
34 |
223 |
| 2025/06/30 |
34 |
34 |
33.75 |
34 |
349 |
| 2025/07/01 |
34.15 |
34.15 |
34 |
34.15 |
310 |
| 2025/07/02 |
34.15 |
34.25 |
34.05 |
34.15 |
348 |
| 2025/07/03 |
34.5 |
34.5 |
34.25 |
34.45 |
467 |
| 2025/07/04 |
34.45 |
34.45 |
34.05 |
34.15 |
296 |
| 2025/07/07 |
34.15 |
34.3 |
33.9 |
33.95 |
287 |
| 2025/07/08 |
33.85 |
33.85 |
33.7 |
33.8 |
302 |
| 2025/07/09 |
33.75 |
34 |
33.75 |
33.9 |
507 |
| 2025/07/10 |
32.2 |
32.45 |
31.95 |
32 |
492 |
| 2025/07/11 |
32.55 |
34 |
32.25 |
33.7 |
1,297 |
| 2025/07/14 |
33.9 |
34.25 |
33.5 |
33.65 |
501 |
| 2025/07/15 |
33.7 |
34 |
33.65 |
34 |
378 |
| 2025/07/16 |
33.85 |
34.3 |
33.8 |
34 |
464 |
| 2025/07/17 |
34.05 |
34.25 |
34 |
34.15 |
375 |
| 2025/07/18 |
34.3 |
34.35 |
34 |
34.15 |
343 |
| 2025/07/21 |
34.25 |
34.25 |
33.9 |
34 |
279 |
| 2025/07/22 |
34.05 |
34.05 |
33.4 |
33.65 |
809 |
| 2025/07/23 |
33.35 |
33.8 |
33.35 |
33.8 |
231 |
| 2025/07/24 |
33.65 |
33.95 |
33.65 |
33.9 |
213 |
| 2025/07/25 |
33.9 |
33.9 |
33.65 |
33.65 |
226 |
| 2025/07/28 |
33.7 |
33.85 |
33.6 |
33.8 |
210 |
| 2025/07/29 |
33.6 |
33.75 |
33.4 |
33.55 |
223 |
| 2025/07/30 |
33.6 |
33.75 |
33.5 |
33.6 |
207 |
| 2025/07/31 |
33.6 |
33.6 |
33 |
33 |
610 |
| 2025/08/01 |
32.65 |
33.15 |
32.6 |
33 |
230 |
| 2025/08/04 |
33 |
33.5 |
32.8 |
33.45 |
253 |
| 2025/08/05 |
33.45 |
33.55 |
33.35 |
33.55 |
256 |
| 2025/08/06 |
33.5 |
33.5 |
33.35 |
33.45 |
157 |
| 2025/08/07 |
33.5 |
33.5 |
33.25 |
33.25 |
239 |
| 2025/08/08 |
33.3 |
33.35 |
32.85 |
32.9 |
415 |
| 2025/08/11 |
32.3 |
32.4 |
31.4 |
31.85 |
1,124 |
| 2025/08/12 |
31.85 |
32.05 |
31.7 |
31.95 |
335 |
| 2025/08/13 |
31.95 |
31.95 |
31.35 |
31.4 |
950 |
| 2025/08/14 |
31.4 |
31.6 |
31.3 |
31.4 |
424 |
| 2025/08/15 |
31.4 |
31.45 |
30.75 |
30.85 |
923 |
| 2025/08/18 |
30.7 |
30.7 |
30.45 |
30.5 |
811 |
| 2025/08/19 |
30.5 |
31.15 |
30.5 |
30.85 |
402 |
| 2025/08/20 |
30.65 |
30.8 |
30.55 |
30.65 |
324 |
| 2025/08/21 |
30.75 |
31.15 |
30.75 |
31 |
210 |
| 2025/08/22 |
30.95 |
31 |
30.8 |
30.85 |
225 |
| 2025/08/25 |
31 |
31.15 |
30.85 |
30.95 |
151 |
| 2025/08/26 |
30.8 |
30.9 |
30.7 |
30.85 |
150 |
| 2025/08/27 |
30.85 |
31.25 |
30.85 |
31 |
204 |
| 2025/08/28 |
31 |
31.45 |
31 |
31.35 |
187 |
| 2025/08/29 |
31.4 |
32.4 |
31.1 |
31.15 |
255 |
| 2025/09/01 |
31.1 |
31.65 |
30.8 |
30.9 |
273 |
| 2025/09/02 |
30.9 |
30.95 |
30.7 |
30.8 |
198 |
| 2025/09/03 |
30.8 |
31.1 |
30.8 |
30.9 |
126 |
| 2025/09/04 |
30.95 |
31.45 |
30.95 |
31.45 |
188 |
| 2025/09/05 |
31.45 |
31.45 |
31.1 |
31.2 |
282 |
| 2025/09/08 |
31.2 |
31.45 |
31.2 |
31.25 |
177 |
| 2025/09/09 |
31.5 |
31.5 |
31.05 |
31.3 |
292 |
| 2025/09/10 |
31.3 |
31.3 |
31.05 |
31.05 |
227 |
| 2025/09/11 |
31.5 |
31.8 |
31.1 |
31.3 |
593 |
| 2025/09/12 |
31.3 |
31.6 |
31.05 |
31.4 |
250 |
| 2025/09/15 |
31.4 |
31.75 |
31.4 |
31.4 |
185 |
| 2025/09/16 |
31.4 |
31.4 |
31.15 |
31.2 |
269 |
| 2025/09/17 |
31.2 |
31.5 |
31.2 |
31.2 |
182 |
| 2025/09/18 |
31.2 |
32 |
31.2 |
31.7 |
344 |
| 2025/09/19 |
31.8 |
31.9 |
31.5 |
31.65 |
196 |
| 2025/09/22 |
31.7 |
31.85 |
31.65 |
31.7 |
176 |
| 2025/09/23 |
31.7 |
31.8 |
31.55 |
31.8 |
242 |
| 2025/09/24 |
31.8 |
31.8 |
31.55 |
31.75 |
179 |
| 2025/09/25 |
31.75 |
32 |
31.7 |
31.8 |
250 |
| 2025/09/26 |
31.85 |
31.85 |
31.3 |
31.4 |
225 |
| 2025/09/30 |
31.65 |
31.65 |
31.35 |
31.5 |
224 |
| 2025/10/01 |
31.4 |
31.55 |
31.35 |
31.4 |
175 |
| 2025/10/02 |
31.5 |
31.65 |
31.4 |
31.5 |
151 |
| 2025/10/03 |
31.5 |
31.6 |
31.45 |
31.45 |
145 |
| 2025/10/07 |
31.5 |
31.75 |
31.4 |
31.7 |
239 |
| 2025/10/08 |
31.7 |
31.85 |
31.7 |
31.8 |
240 |
| 2025/10/09 |
31.85 |
31.85 |
31.6 |
31.85 |
227 |
| 2025/10/13 |
31.55 |
33.45 |
31.55 |
32.55 |
904 |
| 2025/10/14 |
33.2 |
34.1 |
32.8 |
33.5 |
1,865 |
| 2025/10/15 |
33.7 |
33.75 |
33.05 |
33.75 |
816 |
| 2025/10/16 |
33.7 |
33.7 |
33.2 |
33.45 |
755 |
| 2025/10/17 |
33.2 |
33.4 |
33 |
33.1 |
314 |
| 2025/10/20 |
33.1 |
33.35 |
33.1 |
33.35 |
262 |
| 2025/10/21 |
33.4 |
33.55 |
33.2 |
33.3 |
271 |
| 2025/10/22 |
33.3 |
33.7 |
33.3 |
33.6 |
267 |
| 2025/10/23 |
33.55 |
33.75 |
33.55 |
33.75 |
211 |
| 2025/10/27 |
33.9 |
35 |
33.9 |
34.7 |
1,699 |
| 2025/10/28 |
34.9 |
35.95 |
34.7 |
35.45 |
4,268 |
| 2025/10/29 |
35.7 |
35.7 |
34.75 |
35.05 |
1,675 |
| 2025/10/30 |
35.5 |
35.5 |
34.45 |
34.85 |
1,718 |
| 2025/10/31 |
34.7 |
35 |
34.45 |
34.6 |
703 |
| 2025/11/03 |
34.5 |
35.7 |
34.5 |
35.7 |
1,100 |
| 2025/11/04 |
35.95 |
36.1 |
34.3 |
34.8 |
3,561 |
| 2025/11/05 |
34.65 |
34.8 |
34.15 |
34.55 |
830 |
| 2025/11/06 |
34.7 |
35.25 |
34.65 |
34.8 |
591 |
| 2025/11/07 |
34.8 |
35.45 |
34.35 |
35.2 |
890 |
| 2025/11/10 |
35.3 |
36.4 |
35.3 |
35.9 |
2,102 |
| 2025/11/11 |
36.25 |
36.3 |
34.8 |
35.6 |
5,213 |
| 2025/11/12 |
35.6 |
37.35 |
35.4 |
37.25 |
6,034 |
| 2025/11/13 |
40 |
40.95 |
39 |
40.95 |
23,665 |
| 2025/11/14 |
39.5 |
40.4 |
38.5 |
39.1 |
7,804 |
| 2025/11/17 |
40 |
40.5 |
36.25 |
36.4 |
9,272 |
| 2025/11/18 |
35.8 |
36.65 |
35.45 |
35.6 |
4,078 |
| 2025/11/19 |
35.7 |
35.7 |
34.8 |
35.2 |
1,964 |
| 2025/11/20 |
36.15 |
36.6 |
35.7 |
36.1 |
1,590 |
| 2025/11/21 |
35 |
35.8 |
34.8 |
35.15 |
1,475 |
| 2025/11/24 |
35.7 |
36.3 |
35.15 |
35.45 |
794 |
| 2025/11/25 |
36 |
36.3 |
35.35 |
35.4 |
1,177 |
| 2025/11/26 |
35.6 |
35.85 |
35.4 |
35.7 |
634 |
| 2025/11/27 |
35.65 |
36.35 |
35.65 |
36.35 |
828 |
| 2025/11/28 |
36.4 |
36.4 |
35.85 |
35.95 |
914 |
| 2025/12/01 |
35.9 |
35.9 |
35.2 |
35.2 |
835 |
| 2025/12/02 |
35.25 |
35.45 |
35.05 |
35.15 |
515 |
| 2025/12/03 |
35.3 |
35.95 |
35.25 |
35.65 |
559 |
| 2025/12/04 |
35.9 |
35.9 |
35.5 |
35.7 |
473 |
| 2025/12/05 |
35.6 |
36.75 |
35.45 |
36.65 |
1,104 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
增你強 (3028) 股票走勢分析與預測
根據所提供的 9…
增你強 (3028) 股票走勢分析與預測
根據所提供的 90 日 K 線圖,增你強 (3028) 在經歷一段期間的盤整後,近期股價呈現明顯的上漲趨勢。本文將基於圖表資訊,分析其近期走勢,並對未來數天至數週的股價趨勢提出明確判斷,同時給予操作建議。
近期股價走勢分析
圖表顯示,增你強 (3028) 在 2025 年 10 月初之前,股價處於相對低迷的狀態,並且呈現下跌趨勢,其中 MA5(短期均線)持續位於 MA20(長期均線)下方,顯示賣方力量較強。然而,自 10 月初開始,股價出現了顯著的反彈。
* 技術指標觀察:
* **MA5 與 MA20 的關係:在 10 月初,MA5 開始由下向上穿越 MA20,並持續保持在 MA20 之上,這是一個重要的多頭訊號。最近的交易日 (2025-12-05),MA5 雖然略有向下波動,但仍緊貼 MA20,並維持在 MA20 上方,顯示短期均線仍然對股價有支撐作用。
* K 線形態:近期 K 線圖顯示,綠色(下跌)K 線的幅度相較於紅色(上漲)K 線已明顯縮小,且有多次出現長下影線的紅色 K 線,暗示股價在下跌過程中出現買盤承接。在 11 月中旬,股價經歷了一波快速拉升,最高觸及 40 以上,但隨後出現回檔,並在 37-38 區間整理。最近的交易日,股價收於 38 附近,並處於 MA5 和 MA20 之間,呈現盤整格局。
* 成交量:成交量柱狀圖在 11 月中旬股價大幅上漲期間出現了明顯的放量,顯示有資金積極介入。近期雖然成交量較之前有所縮減,但仍維持在一定的水平,尤其是在股價回檔整理期間,成交量的萎縮可能表示賣壓減輕,為後續可能的上漲積蓄能量。
未來股價趨勢預測
綜合以上分析,筆者對增你強 (3028) 在未來數天至數週的股價趨勢判斷為:中期有望延續上漲趨勢,但短期可能進入更為謹慎的盤整或小幅回調階段。
理由如下:
1. 多頭結構確立:MA5 持續位於 MA20 之上,且均線系統並未出現明顯的死亡交叉,顯示整體上升趨勢並未破壞。
2. 回檔整理待變盤:在經過一波快速拉升後,股價進入了相對的整理期,這是技術指標修復和籌碼交換的正常過程。近期股價在 37-38 區間的表現,若能守穩並再次獲得買盤推升,則有望繼續挑戰前波高點。
3. 成交量變化:雖然近期成交量較為平淡,但若是後續在反彈過程中出現量能放大,將是進一步上攻的積極訊號。
未來目標價格區間
基於近期的技術形態和歷史價位,筆者預計增你強 (3028) 在未來數週的目標價格區間可能落在 38.5 至 41.5 元。
* 支撐位:若股價回調,近期 MA5 和 MA20 的交匯處(約在 37.5-38 元附近)將是重要的觀察支撐點。
* 壓力位:前波高點 40.5 元將是初步的壓力,若能有效突破並站穩,則有機會挑戰 41.5 元甚至更高。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,針對增你強 (3028) 的情況,筆者提供以下操作建議:
* 審慎介入,分批佈局:對於尚未持有該股票的散戶投資人,現階段不建議追高。可以考慮在股價回檔至 37.5 元至 38 元之間時,視成交量變化,進行分批佈局。
* 設定停損:若股價跌破 MA20(約 37.5 元附近)且伴隨成交量放大,則應考慮嚴格執行停損,以控制風險。
* 分批獲利:若股價如預期上漲,建議在觸及 39.5 元至 40.5 元區間時,開始分批獲利了結,降低部位,鎖定利潤。
* 長期持有與否:若投資人看好該公司的長期基本面,可酌情將部分資金轉為長期持有,但需密切關注技術面與基本面變化。
總結重申
綜合來看,增你強 (3028) 在最近 90 天的 K 線圖顯示,股價在經歷了下跌與盤整後,已轉為偏多格局,MA5 位於 MA20 上方。預計未來數天至數週,股價中期有望延續上漲趨勢,但短期可能出現小幅整理或回調。目標價格區間預計為 **38.5 至 41.5 元**。散戶投資人應採取審慎態度,分批佈局於回調支撐區,並嚴格設定停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
57.41% |
12.04% |
30.47% |
47,922 |
| 2024/10/18 |
57.23% |
11.17% |
31.53% |
47,822 |
| 2024/10/25 |
57.42% |
10.96% |
31.57% |
47,842 |
| 2024/11/01 |
57.34% |
11.19% |
31.39% |
47,843 |
| 2024/11/08 |
57.27% |
11.11% |
31.54% |
47,780 |
| 2024/11/15 |
57.15% |
11.05% |
31.71% |
47,682 |
| 2024/11/22 |
57.11% |
11% |
31.82% |
47,671 |
| 2024/11/29 |
56.96% |
11.08% |
31.87% |
47,635 |
| 2024/12/06 |
57.21% |
11.16% |
31.56% |
47,690 |
| 2024/12/13 |
57.38% |
11.18% |
31.36% |
47,751 |
| 2024/12/20 |
57.37% |
11.23% |
31.32% |
47,803 |
| 2024/12/27 |
57.52% |
11.71% |
30.69% |
47,873 |
| 2025/01/03 |
57.89% |
11.35% |
30.69% |
48,033 |
| 2025/01/10 |
57.92% |
11.74% |
30.27% |
48,053 |
| 2025/01/17 |
57.91% |
11.7% |
30.32% |
48,060 |
| 2025/01/22 |
57.83% |
11.76% |
30.32% |
48,083 |
| 2025/02/07 |
57.77% |
11.79% |
30.37% |
48,168 |
| 2025/02/14 |
57.71% |
11.86% |
30.36% |
48,304 |
| 2025/02/21 |
57.8% |
11.77% |
30.36% |
48,488 |
| 2025/02/27 |
57.62% |
11.92% |
30.39% |
48,556 |
| 2025/03/07 |
57.34% |
11.87% |
30.71% |
48,618 |
| 2025/03/14 |
56.73% |
11.53% |
31.68% |
49,111 |
| 2025/03/21 |
56.49% |
11.6% |
31.85% |
49,785 |
| 2025/03/28 |
56.25% |
11.69% |
31.97% |
50,115 |
| 2025/04/02 |
55.99% |
11.83% |
32.11% |
50,338 |
| 2025/04/11 |
56.08% |
11.88% |
31.97% |
51,946 |
| 2025/04/18 |
56.11% |
11.83% |
31.97% |
51,588 |
| 2025/04/25 |
56.09% |
11.83% |
32.01% |
51,589 |
| 2025/05/02 |
56.01% |
11.91% |
32% |
51,475 |
| 2025/05/09 |
56.09% |
11.61% |
32.22% |
51,455 |
| 2025/05/16 |
55.48% |
12.07% |
32.38% |
51,091 |
| 2025/05/23 |
55.24% |
12.21% |
32.48% |
50,938 |
| 2025/05/29 |
55.1% |
12.26% |
32.57% |
50,877 |
| 2025/06/06 |
54.96% |
11.94% |
33.03% |
50,789 |
| 2025/06/13 |
54.95% |
11.91% |
33.06% |
50,732 |
| 2025/06/20 |
55.07% |
11.91% |
32.93% |
50,793 |
| 2025/06/27 |
55.1% |
11.9% |
32.93% |
50,762 |
| 2025/07/04 |
55.14% |
11.85% |
32.95% |
50,694 |
| 2025/07/11 |
55.35% |
11.19% |
33.38% |
50,726 |
| 2025/07/18 |
54.51% |
12.95% |
32.47% |
50,379 |
| 2025/07/25 |
54.26% |
12.73% |
32.93% |
50,243 |
| 2025/08/01 |
54.35% |
12.63% |
32.93% |
50,190 |
| 2025/08/08 |
54.29% |
12.7% |
32.93% |
50,114 |
| 2025/08/15 |
54.64% |
12.75% |
32.54% |
50,288 |
| 2025/08/22 |
54.99% |
12.39% |
32.55% |
50,442 |
| 2025/08/29 |
55.11% |
12.26% |
32.55% |
50,450 |
| 2025/09/05 |
55.11% |
12.25% |
32.57% |
50,452 |
| 2025/09/12 |
55.37% |
11.92% |
32.63% |
50,475 |
| 2025/09/19 |
55.3% |
11.97% |
32.64% |
50,462 |
| 2025/09/26 |
55.23% |
12.04% |
32.64% |
50,429 |
| 2025/10/03 |
55.26% |
11.99% |
32.66% |
50,408 |
| 2025/10/09 |
55.28% |
11.98% |
32.66% |
50,355 |
| 2025/10/17 |
54.94% |
12.17% |
32.82% |
50,175 |
| 2025/10/23 |
54.73% |
12.38% |
32.82% |
50,037 |
| 2025/10/31 |
53.77% |
12.53% |
33.63% |
49,883 |
| 2025/11/07 |
53.5% |
12.95% |
33.46% |
49,727 |
| 2025/11/14 |
53.4% |
13.05% |
33.47% |
51,601 |
| 2025/11/21 |
53.54% |
12.71% |
33.68% |
51,803 |
| 2025/11/28 |
53.19% |
12.57% |
34.18% |
51,618 |
| 2025/12/05 |
53.05% |
13.02% |
33.85% |
51,583 |
評論討論區
發表評論
ANONYMOUS在2021/02/19 16:24
#3028
準喔
ANONYMOUS在2021/01/26 22:22
#3028
買一張試試