增你強(3028)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 35 | 35.8 | 34.8 | 35.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 34.05 | 34.1 | 33.75 | 33.75 | 188 |
| 2025/06/04 | 33.95 | 34.2 | 33.8 | 34.15 | 313 |
| 2025/06/05 | 34.15 | 34.25 | 33.95 | 34.1 | 261 |
| 2025/06/06 | 34.2 | 34.2 | 33.9 | 33.95 | 159 |
| 2025/06/09 | 34.1 | 34.1 | 33.5 | 33.55 | 262 |
| 2025/06/10 | 33.8 | 33.9 | 33.6 | 33.75 | 190 |
| 2025/06/11 | 33.8 | 34 | 33.75 | 34 | 195 |
| 2025/06/12 | 34.1 | 34.2 | 33.85 | 34.05 | 198 |
| 2025/06/13 | 33.55 | 33.95 | 33.55 | 33.65 | 309 |
| 2025/06/16 | 33.55 | 33.75 | 33.4 | 33.5 | 134 |
| 2025/06/17 | 33.55 | 33.9 | 33.5 | 33.75 | 160 |
| 2025/06/18 | 33.75 | 34.15 | 33.75 | 33.95 | 318 |
| 2025/06/19 | 33.7 | 33.9 | 33.6 | 33.75 | 220 |
| 2025/06/20 | 33.85 | 33.85 | 33.4 | 33.7 | 275 |
| 2025/06/23 | 33.15 | 33.75 | 33.15 | 33.45 | 248 |
| 2025/06/24 | 33.8 | 34 | 33.75 | 33.85 | 158 |
| 2025/06/25 | 33.85 | 33.95 | 33.8 | 33.8 | 190 |
| 2025/06/26 | 33.9 | 34 | 33.85 | 33.95 | 172 |
| 2025/06/27 | 34.15 | 34.15 | 33.85 | 34 | 223 |
| 2025/06/30 | 34 | 34 | 33.75 | 34 | 349 |
| 2025/07/01 | 34.15 | 34.15 | 34 | 34.15 | 310 |
| 2025/07/02 | 34.15 | 34.25 | 34.05 | 34.15 | 348 |
| 2025/07/03 | 34.5 | 34.5 | 34.25 | 34.45 | 467 |
| 2025/07/04 | 34.45 | 34.45 | 34.05 | 34.15 | 296 |
| 2025/07/07 | 34.15 | 34.3 | 33.9 | 33.95 | 287 |
| 2025/07/08 | 33.85 | 33.85 | 33.7 | 33.8 | 302 |
| 2025/07/09 | 33.75 | 34 | 33.75 | 33.9 | 507 |
| 2025/07/10 | 32.2 | 32.45 | 31.95 | 32 | 492 |
| 2025/07/11 | 32.55 | 34 | 32.25 | 33.7 | 1,297 |
| 2025/07/14 | 33.9 | 34.25 | 33.5 | 33.65 | 501 |
| 2025/07/15 | 33.7 | 34 | 33.65 | 34 | 378 |
| 2025/07/16 | 33.85 | 34.3 | 33.8 | 34 | 464 |
| 2025/07/17 | 34.05 | 34.25 | 34 | 34.15 | 375 |
| 2025/07/18 | 34.3 | 34.35 | 34 | 34.15 | 343 |
| 2025/07/21 | 34.25 | 34.25 | 33.9 | 34 | 279 |
| 2025/07/22 | 34.05 | 34.05 | 33.4 | 33.65 | 809 |
| 2025/07/23 | 33.35 | 33.8 | 33.35 | 33.8 | 231 |
| 2025/07/24 | 33.65 | 33.95 | 33.65 | 33.9 | 213 |
| 2025/07/25 | 33.9 | 33.9 | 33.65 | 33.65 | 226 |
| 2025/07/28 | 33.7 | 33.85 | 33.6 | 33.8 | 210 |
| 2025/07/29 | 33.6 | 33.75 | 33.4 | 33.55 | 223 |
| 2025/07/30 | 33.6 | 33.75 | 33.5 | 33.6 | 207 |
| 2025/07/31 | 33.6 | 33.6 | 33 | 33 | 610 |
| 2025/08/01 | 32.65 | 33.15 | 32.6 | 33 | 230 |
| 2025/08/04 | 33 | 33.5 | 32.8 | 33.45 | 253 |
| 2025/08/05 | 33.45 | 33.55 | 33.35 | 33.55 | 256 |
| 2025/08/06 | 33.5 | 33.5 | 33.35 | 33.45 | 157 |
| 2025/08/07 | 33.5 | 33.5 | 33.25 | 33.25 | 239 |
| 2025/08/08 | 33.3 | 33.35 | 32.85 | 32.9 | 415 |
| 2025/08/11 | 32.3 | 32.4 | 31.4 | 31.85 | 1,124 |
| 2025/08/12 | 31.85 | 32.05 | 31.7 | 31.95 | 335 |
| 2025/08/13 | 31.95 | 31.95 | 31.35 | 31.4 | 950 |
| 2025/08/14 | 31.4 | 31.6 | 31.3 | 31.4 | 424 |
| 2025/08/15 | 31.4 | 31.45 | 30.75 | 30.85 | 923 |
| 2025/08/18 | 30.7 | 30.7 | 30.45 | 30.5 | 811 |
| 2025/08/19 | 30.5 | 31.15 | 30.5 | 30.85 | 402 |
| 2025/08/20 | 30.65 | 30.8 | 30.55 | 30.65 | 324 |
| 2025/08/21 | 30.75 | 31.15 | 30.75 | 31 | 210 |
| 2025/08/22 | 30.95 | 31 | 30.8 | 30.85 | 225 |
| 2025/08/25 | 31 | 31.15 | 30.85 | 30.95 | 151 |
| 2025/08/26 | 30.8 | 30.9 | 30.7 | 30.85 | 150 |
| 2025/08/27 | 30.85 | 31.25 | 30.85 | 31 | 204 |
| 2025/08/28 | 31 | 31.45 | 31 | 31.35 | 187 |
| 2025/08/29 | 31.4 | 32.4 | 31.1 | 31.15 | 255 |
| 2025/09/01 | 31.1 | 31.65 | 30.8 | 30.9 | 273 |
| 2025/09/02 | 30.9 | 30.95 | 30.7 | 30.8 | 198 |
| 2025/09/03 | 30.8 | 31.1 | 30.8 | 30.9 | 126 |
| 2025/09/04 | 30.95 | 31.45 | 30.95 | 31.45 | 188 |
| 2025/09/05 | 31.45 | 31.45 | 31.1 | 31.2 | 282 |
| 2025/09/08 | 31.2 | 31.45 | 31.2 | 31.25 | 177 |
| 2025/09/09 | 31.5 | 31.5 | 31.05 | 31.3 | 292 |
| 2025/09/10 | 31.3 | 31.3 | 31.05 | 31.05 | 227 |
| 2025/09/11 | 31.5 | 31.8 | 31.1 | 31.3 | 593 |
| 2025/09/12 | 31.3 | 31.6 | 31.05 | 31.4 | 250 |
| 2025/09/15 | 31.4 | 31.75 | 31.4 | 31.4 | 185 |
| 2025/09/16 | 31.4 | 31.4 | 31.15 | 31.2 | 269 |
| 2025/09/17 | 31.2 | 31.5 | 31.2 | 31.2 | 182 |
| 2025/09/18 | 31.2 | 32 | 31.2 | 31.7 | 344 |
| 2025/09/19 | 31.8 | 31.9 | 31.5 | 31.65 | 196 |
| 2025/09/22 | 31.7 | 31.85 | 31.65 | 31.7 | 176 |
| 2025/09/23 | 31.7 | 31.8 | 31.55 | 31.8 | 242 |
| 2025/09/24 | 31.8 | 31.8 | 31.55 | 31.75 | 179 |
| 2025/09/25 | 31.75 | 32 | 31.7 | 31.8 | 250 |
| 2025/09/26 | 31.85 | 31.85 | 31.3 | 31.4 | 225 |
| 2025/09/30 | 31.65 | 31.65 | 31.35 | 31.5 | 224 |
| 2025/10/01 | 31.4 | 31.55 | 31.35 | 31.4 | 175 |
| 2025/10/02 | 31.5 | 31.65 | 31.4 | 31.5 | 151 |
| 2025/10/03 | 31.5 | 31.6 | 31.45 | 31.45 | 145 |
| 2025/10/07 | 31.5 | 31.75 | 31.4 | 31.7 | 239 |
| 2025/10/08 | 31.7 | 31.85 | 31.7 | 31.8 | 240 |
| 2025/10/09 | 31.85 | 31.85 | 31.6 | 31.85 | 227 |
| 2025/10/13 | 31.55 | 33.45 | 31.55 | 32.55 | 904 |
| 2025/10/14 | 33.2 | 34.1 | 32.8 | 33.5 | 1,865 |
| 2025/10/15 | 33.7 | 33.75 | 33.05 | 33.75 | 816 |
| 2025/10/16 | 33.7 | 33.7 | 33.2 | 33.45 | 755 |
| 2025/10/17 | 33.2 | 33.4 | 33 | 33.1 | 314 |
| 2025/10/20 | 33.1 | 33.35 | 33.1 | 33.35 | 262 |
| 2025/10/21 | 33.4 | 33.55 | 33.2 | 33.3 | 271 |
| 2025/10/22 | 33.3 | 33.7 | 33.3 | 33.6 | 267 |
| 2025/10/23 | 33.55 | 33.75 | 33.55 | 33.75 | 211 |
| 2025/10/27 | 33.9 | 35 | 33.9 | 34.7 | 1,699 |
| 2025/10/28 | 34.9 | 35.95 | 34.7 | 35.45 | 4,268 |
| 2025/10/29 | 35.7 | 35.7 | 34.75 | 35.05 | 1,675 |
| 2025/10/30 | 35.5 | 35.5 | 34.45 | 34.85 | 1,718 |
| 2025/10/31 | 34.7 | 35 | 34.45 | 34.6 | 703 |
| 2025/11/03 | 34.5 | 35.7 | 34.5 | 35.7 | 1,100 |
| 2025/11/04 | 35.95 | 36.1 | 34.3 | 34.8 | 3,561 |
| 2025/11/05 | 34.65 | 34.8 | 34.15 | 34.55 | 830 |
| 2025/11/06 | 34.7 | 35.25 | 34.65 | 34.8 | 591 |
| 2025/11/07 | 34.8 | 35.45 | 34.35 | 35.2 | 890 |
| 2025/11/10 | 35.3 | 36.4 | 35.3 | 35.9 | 2,102 |
| 2025/11/11 | 36.25 | 36.3 | 34.8 | 35.6 | 5,213 |
| 2025/11/12 | 35.6 | 37.35 | 35.4 | 37.25 | 6,034 |
| 2025/11/13 | 40 | 40.95 | 39 | 40.95 | 23,665 |
| 2025/11/14 | 39.5 | 40.4 | 38.5 | 39.1 | 7,804 |
| 2025/11/17 | 40 | 40.5 | 36.25 | 36.4 | 9,272 |
| 2025/11/18 | 35.8 | 36.65 | 35.45 | 35.6 | 4,078 |
| 2025/11/19 | 35.7 | 35.7 | 34.8 | 35.2 | 1,964 |
| 2025/11/20 | 36.15 | 36.6 | 35.7 | 36.1 | 1,590 |
| 2025/11/21 | 35 | 35.8 | 34.8 | 35.15 | 1,475 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 增你強 (3028) 股票近期走勢分析與未來展望 未來股價…
增你強 (3028) 股票近期走勢分析與未來展望
未來股價趨勢判斷:
基於圖表顯示的走勢,預計增你強 (3028) 在未來數天至數週內,股價有較高的機率呈現修正回檔的趨勢。
理由如下:
- 近期股價的超漲與乖離: 觀察近期的 K 線圖,尤其是在 2025 年 11 月初至 11 月中旬,股價出現了非常強勁且快速的上漲,最高觸及 41 元以上。然而,在 2025 年 11 月 21 日最後一個交易日,股價出現了一根長上影線的綠色 K 線,收盤價約在 39.6 元,顯示當日盤中出現了賣壓,股價未能守住高點。
- 移動平均線的變化: MA5(短期移動平均線,綠色線)在創下新高後,呈現向下彎曲的跡象,而 MA20(長期移動平均線,黃色線)仍在持續上升,但兩者之間的乖離(距離)在 11 月 21 日似乎開始收斂。MA5 向下回落,而 MA20 尚未明顯轉折,此狀態通常預示著短期內多頭力道可能減弱,價格可能需要回測均線以尋求支撐。
- 成交量變化: 雖然在 11 月初的飆漲過程中,成交量有明顯放大,顯示市場對該股票的關注度提升。但近期(11 月 21 日)的成交量相較於前幾日的高峰有所縮減,且在股價衝高後出現上影線,這可能意味著追價動能正在減弱。
- 歷史走勢對比: 回顧圖表中更早的區段,股價在長期盤整後,出現了快速拉升,這類型的走勢常伴隨著一定的修正或休息階段。
未來目標價格區間:
考量到近期股價的急漲後可能面臨的回檔壓力,以及均線乖離的修正需求,預期未來幾天股價可能向下調整,並尋求 MA5 或 MA20 作為支撐。若回檔幅度較大,則可能測試更低的支撐。因此,預計未來數天或數週的目標價格區間約在 36.5 元至 39.5 元。在此區間內,需密切觀察市場反應以決定後續操作。
更具體的短期支撐點可以關注 MA5 的位置,以及前期重要的整理平台。而若未能守住 MA5,則需留意 MA20 的支撐強度。
操作建議(針對散戶投資人):
關於「XX股票可以買嗎」的疑問,針對增你強 (3028) 在當前時點 (2025-11-21 交易日結束後) 的情況,我的操作建議如下:
目前不建議追高買進。
- 風險提示: 股價在短時間內已經經歷了顯著的上漲,獲利了結的賣壓可能隨時出現。在缺乏更強勁的進一步利多消息或技術指標確認的情況下,貿然追高買入,風險較高。
- 觀望與分批佈局: 若投資人對增你強 (3028) 的長期發展有信心,建議採取「逢低分批佈局」的策略。可以將目標價格區間(36.5 元至 39.5 元)作為觀察點,若股價回測至該區間的中低部,且出現止跌訊號(例如:出現長下影線的 K 線,或是成交量再次放大並伴隨上漲),則可考慮分批進場。
- 嚴設停損: 任何投資都應設有停損點,以控制潛在的虧損。若股價跌破關鍵支撐位(例如:MA20 或前期整理區間的下緣),應及時出場。
- 留意成交量與籌碼: 持續關注成交量的變化。若股價在下跌過程中,成交量並未顯著放大,則顯示市場恐慌性賣壓不足,修正可能較為溫和。同時,留意是否有法人或大戶的籌碼轉移情況。
- 長期價值與題材: 散戶投資人應多方瞭解增你強 (3028) 的基本面、產業前景以及未來可能的成長題材,這將有助於在判斷股價波動時,更加堅定信心或及時調整策略。
總結:
綜合上述分析,增你強 (3028) 在經歷了一段強勢上漲後,預計未來數天至數週內,股價可能面臨修正回檔,趨勢判斷為「下跌」或「震盪修正」。預期的目標價格區間約在 36.5 元至 39.5 元。對於散戶投資人而言,目前點位不適合追高,建議保持觀望,若股價回檔至關鍵支撐區域且出現買進訊號,可考慮分批佈局,並務必嚴設停損,以應對市場的潛在波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 57.67% | 11.82% | 30.43% | 48,092 |
| 2024/09/27 | 57.59% | 11.9% | 30.43% | 48,034 |
| 2024/10/04 | 57.66% | 11.82% | 30.44% | 47,994 |
| 2024/10/11 | 57.41% | 12.04% | 30.47% | 47,922 |
| 2024/10/18 | 57.23% | 11.17% | 31.53% | 47,822 |
| 2024/10/25 | 57.42% | 10.96% | 31.57% | 47,842 |
| 2024/11/01 | 57.34% | 11.19% | 31.39% | 47,843 |
| 2024/11/08 | 57.27% | 11.11% | 31.54% | 47,780 |
| 2024/11/15 | 57.15% | 11.05% | 31.71% | 47,682 |
| 2024/11/22 | 57.11% | 11% | 31.82% | 47,671 |
| 2024/11/29 | 56.96% | 11.08% | 31.87% | 47,635 |
| 2024/12/06 | 57.21% | 11.16% | 31.56% | 47,690 |
| 2024/12/13 | 57.38% | 11.18% | 31.36% | 47,751 |
| 2024/12/20 | 57.37% | 11.23% | 31.32% | 47,803 |
| 2024/12/27 | 57.52% | 11.71% | 30.69% | 47,873 |
| 2025/01/03 | 57.89% | 11.35% | 30.69% | 48,033 |
| 2025/01/10 | 57.92% | 11.74% | 30.27% | 48,053 |
| 2025/01/17 | 57.91% | 11.7% | 30.32% | 48,060 |
| 2025/01/22 | 57.83% | 11.76% | 30.32% | 48,083 |
| 2025/02/07 | 57.77% | 11.79% | 30.37% | 48,168 |
| 2025/02/14 | 57.71% | 11.86% | 30.36% | 48,304 |
| 2025/02/21 | 57.8% | 11.77% | 30.36% | 48,488 |
| 2025/02/27 | 57.62% | 11.92% | 30.39% | 48,556 |
| 2025/03/07 | 57.34% | 11.87% | 30.71% | 48,618 |
| 2025/03/14 | 56.73% | 11.53% | 31.68% | 49,111 |
| 2025/03/21 | 56.49% | 11.6% | 31.85% | 49,785 |
| 2025/03/28 | 56.25% | 11.69% | 31.97% | 50,115 |
| 2025/04/02 | 55.99% | 11.83% | 32.11% | 50,338 |
| 2025/04/11 | 56.08% | 11.88% | 31.97% | 51,946 |
| 2025/04/18 | 56.11% | 11.83% | 31.97% | 51,588 |
| 2025/04/25 | 56.09% | 11.83% | 32.01% | 51,589 |
| 2025/05/02 | 56.01% | 11.91% | 32% | 51,475 |
| 2025/05/09 | 56.09% | 11.61% | 32.22% | 51,455 |
| 2025/05/16 | 55.48% | 12.07% | 32.38% | 51,091 |
| 2025/05/23 | 55.24% | 12.21% | 32.48% | 50,938 |
| 2025/05/29 | 55.1% | 12.26% | 32.57% | 50,877 |
| 2025/06/06 | 54.96% | 11.94% | 33.03% | 50,789 |
| 2025/06/13 | 54.95% | 11.91% | 33.06% | 50,732 |
| 2025/06/20 | 55.07% | 11.91% | 32.93% | 50,793 |
| 2025/06/27 | 55.1% | 11.9% | 32.93% | 50,762 |
| 2025/07/04 | 55.14% | 11.85% | 32.95% | 50,694 |
| 2025/07/11 | 55.35% | 11.19% | 33.38% | 50,726 |
| 2025/07/18 | 54.51% | 12.95% | 32.47% | 50,379 |
| 2025/07/25 | 54.26% | 12.73% | 32.93% | 50,243 |
| 2025/08/01 | 54.35% | 12.63% | 32.93% | 50,190 |
| 2025/08/08 | 54.29% | 12.7% | 32.93% | 50,114 |
| 2025/08/15 | 54.64% | 12.75% | 32.54% | 50,288 |
| 2025/08/22 | 54.99% | 12.39% | 32.55% | 50,442 |
| 2025/08/29 | 55.11% | 12.26% | 32.55% | 50,450 |
| 2025/09/05 | 55.11% | 12.25% | 32.57% | 50,452 |
| 2025/09/12 | 55.37% | 11.92% | 32.63% | 50,475 |
| 2025/09/19 | 55.3% | 11.97% | 32.64% | 50,462 |
| 2025/09/26 | 55.23% | 12.04% | 32.64% | 50,429 |
| 2025/10/03 | 55.26% | 11.99% | 32.66% | 50,408 |
| 2025/10/09 | 55.28% | 11.98% | 32.66% | 50,355 |
| 2025/10/17 | 54.94% | 12.17% | 32.82% | 50,175 |
| 2025/10/23 | 54.73% | 12.38% | 32.82% | 50,037 |
| 2025/10/31 | 53.77% | 12.53% | 33.63% | 49,883 |
| 2025/11/07 | 53.5% | 12.95% | 33.46% | 49,727 |
| 2025/11/14 | 53.4% | 13.05% | 33.47% | 51,601 |
ANONYMOUS在2021/02/19 16:24
#3028
準喔
ANONYMOUS在2021/01/26 22:22
#3028
買一張試試