增你強(3028)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.4 |
36.4 |
35.85 |
35.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
33.8 |
33.9 |
33.6 |
33.75 |
190 |
| 2025/06/11 |
33.8 |
34 |
33.75 |
34 |
195 |
| 2025/06/12 |
34.1 |
34.2 |
33.85 |
34.05 |
198 |
| 2025/06/13 |
33.55 |
33.95 |
33.55 |
33.65 |
309 |
| 2025/06/16 |
33.55 |
33.75 |
33.4 |
33.5 |
134 |
| 2025/06/17 |
33.55 |
33.9 |
33.5 |
33.75 |
160 |
| 2025/06/18 |
33.75 |
34.15 |
33.75 |
33.95 |
318 |
| 2025/06/19 |
33.7 |
33.9 |
33.6 |
33.75 |
220 |
| 2025/06/20 |
33.85 |
33.85 |
33.4 |
33.7 |
275 |
| 2025/06/23 |
33.15 |
33.75 |
33.15 |
33.45 |
248 |
| 2025/06/24 |
33.8 |
34 |
33.75 |
33.85 |
158 |
| 2025/06/25 |
33.85 |
33.95 |
33.8 |
33.8 |
190 |
| 2025/06/26 |
33.9 |
34 |
33.85 |
33.95 |
172 |
| 2025/06/27 |
34.15 |
34.15 |
33.85 |
34 |
223 |
| 2025/06/30 |
34 |
34 |
33.75 |
34 |
349 |
| 2025/07/01 |
34.15 |
34.15 |
34 |
34.15 |
310 |
| 2025/07/02 |
34.15 |
34.25 |
34.05 |
34.15 |
348 |
| 2025/07/03 |
34.5 |
34.5 |
34.25 |
34.45 |
467 |
| 2025/07/04 |
34.45 |
34.45 |
34.05 |
34.15 |
296 |
| 2025/07/07 |
34.15 |
34.3 |
33.9 |
33.95 |
287 |
| 2025/07/08 |
33.85 |
33.85 |
33.7 |
33.8 |
302 |
| 2025/07/09 |
33.75 |
34 |
33.75 |
33.9 |
507 |
| 2025/07/10 |
32.2 |
32.45 |
31.95 |
32 |
492 |
| 2025/07/11 |
32.55 |
34 |
32.25 |
33.7 |
1,297 |
| 2025/07/14 |
33.9 |
34.25 |
33.5 |
33.65 |
501 |
| 2025/07/15 |
33.7 |
34 |
33.65 |
34 |
378 |
| 2025/07/16 |
33.85 |
34.3 |
33.8 |
34 |
464 |
| 2025/07/17 |
34.05 |
34.25 |
34 |
34.15 |
375 |
| 2025/07/18 |
34.3 |
34.35 |
34 |
34.15 |
343 |
| 2025/07/21 |
34.25 |
34.25 |
33.9 |
34 |
279 |
| 2025/07/22 |
34.05 |
34.05 |
33.4 |
33.65 |
809 |
| 2025/07/23 |
33.35 |
33.8 |
33.35 |
33.8 |
231 |
| 2025/07/24 |
33.65 |
33.95 |
33.65 |
33.9 |
213 |
| 2025/07/25 |
33.9 |
33.9 |
33.65 |
33.65 |
226 |
| 2025/07/28 |
33.7 |
33.85 |
33.6 |
33.8 |
210 |
| 2025/07/29 |
33.6 |
33.75 |
33.4 |
33.55 |
223 |
| 2025/07/30 |
33.6 |
33.75 |
33.5 |
33.6 |
207 |
| 2025/07/31 |
33.6 |
33.6 |
33 |
33 |
610 |
| 2025/08/01 |
32.65 |
33.15 |
32.6 |
33 |
230 |
| 2025/08/04 |
33 |
33.5 |
32.8 |
33.45 |
253 |
| 2025/08/05 |
33.45 |
33.55 |
33.35 |
33.55 |
256 |
| 2025/08/06 |
33.5 |
33.5 |
33.35 |
33.45 |
157 |
| 2025/08/07 |
33.5 |
33.5 |
33.25 |
33.25 |
239 |
| 2025/08/08 |
33.3 |
33.35 |
32.85 |
32.9 |
415 |
| 2025/08/11 |
32.3 |
32.4 |
31.4 |
31.85 |
1,124 |
| 2025/08/12 |
31.85 |
32.05 |
31.7 |
31.95 |
335 |
| 2025/08/13 |
31.95 |
31.95 |
31.35 |
31.4 |
950 |
| 2025/08/14 |
31.4 |
31.6 |
31.3 |
31.4 |
424 |
| 2025/08/15 |
31.4 |
31.45 |
30.75 |
30.85 |
923 |
| 2025/08/18 |
30.7 |
30.7 |
30.45 |
30.5 |
811 |
| 2025/08/19 |
30.5 |
31.15 |
30.5 |
30.85 |
402 |
| 2025/08/20 |
30.65 |
30.8 |
30.55 |
30.65 |
324 |
| 2025/08/21 |
30.75 |
31.15 |
30.75 |
31 |
210 |
| 2025/08/22 |
30.95 |
31 |
30.8 |
30.85 |
225 |
| 2025/08/25 |
31 |
31.15 |
30.85 |
30.95 |
151 |
| 2025/08/26 |
30.8 |
30.9 |
30.7 |
30.85 |
150 |
| 2025/08/27 |
30.85 |
31.25 |
30.85 |
31 |
204 |
| 2025/08/28 |
31 |
31.45 |
31 |
31.35 |
187 |
| 2025/08/29 |
31.4 |
32.4 |
31.1 |
31.15 |
255 |
| 2025/09/01 |
31.1 |
31.65 |
30.8 |
30.9 |
273 |
| 2025/09/02 |
30.9 |
30.95 |
30.7 |
30.8 |
198 |
| 2025/09/03 |
30.8 |
31.1 |
30.8 |
30.9 |
126 |
| 2025/09/04 |
30.95 |
31.45 |
30.95 |
31.45 |
188 |
| 2025/09/05 |
31.45 |
31.45 |
31.1 |
31.2 |
282 |
| 2025/09/08 |
31.2 |
31.45 |
31.2 |
31.25 |
177 |
| 2025/09/09 |
31.5 |
31.5 |
31.05 |
31.3 |
292 |
| 2025/09/10 |
31.3 |
31.3 |
31.05 |
31.05 |
227 |
| 2025/09/11 |
31.5 |
31.8 |
31.1 |
31.3 |
593 |
| 2025/09/12 |
31.3 |
31.6 |
31.05 |
31.4 |
250 |
| 2025/09/15 |
31.4 |
31.75 |
31.4 |
31.4 |
185 |
| 2025/09/16 |
31.4 |
31.4 |
31.15 |
31.2 |
269 |
| 2025/09/17 |
31.2 |
31.5 |
31.2 |
31.2 |
182 |
| 2025/09/18 |
31.2 |
32 |
31.2 |
31.7 |
344 |
| 2025/09/19 |
31.8 |
31.9 |
31.5 |
31.65 |
196 |
| 2025/09/22 |
31.7 |
31.85 |
31.65 |
31.7 |
176 |
| 2025/09/23 |
31.7 |
31.8 |
31.55 |
31.8 |
242 |
| 2025/09/24 |
31.8 |
31.8 |
31.55 |
31.75 |
179 |
| 2025/09/25 |
31.75 |
32 |
31.7 |
31.8 |
250 |
| 2025/09/26 |
31.85 |
31.85 |
31.3 |
31.4 |
225 |
| 2025/09/30 |
31.65 |
31.65 |
31.35 |
31.5 |
224 |
| 2025/10/01 |
31.4 |
31.55 |
31.35 |
31.4 |
175 |
| 2025/10/02 |
31.5 |
31.65 |
31.4 |
31.5 |
151 |
| 2025/10/03 |
31.5 |
31.6 |
31.45 |
31.45 |
145 |
| 2025/10/07 |
31.5 |
31.75 |
31.4 |
31.7 |
239 |
| 2025/10/08 |
31.7 |
31.85 |
31.7 |
31.8 |
240 |
| 2025/10/09 |
31.85 |
31.85 |
31.6 |
31.85 |
227 |
| 2025/10/13 |
31.55 |
33.45 |
31.55 |
32.55 |
904 |
| 2025/10/14 |
33.2 |
34.1 |
32.8 |
33.5 |
1,865 |
| 2025/10/15 |
33.7 |
33.75 |
33.05 |
33.75 |
816 |
| 2025/10/16 |
33.7 |
33.7 |
33.2 |
33.45 |
755 |
| 2025/10/17 |
33.2 |
33.4 |
33 |
33.1 |
314 |
| 2025/10/20 |
33.1 |
33.35 |
33.1 |
33.35 |
262 |
| 2025/10/21 |
33.4 |
33.55 |
33.2 |
33.3 |
271 |
| 2025/10/22 |
33.3 |
33.7 |
33.3 |
33.6 |
267 |
| 2025/10/23 |
33.55 |
33.75 |
33.55 |
33.75 |
211 |
| 2025/10/27 |
33.9 |
35 |
33.9 |
34.7 |
1,699 |
| 2025/10/28 |
34.9 |
35.95 |
34.7 |
35.45 |
4,268 |
| 2025/10/29 |
35.7 |
35.7 |
34.75 |
35.05 |
1,675 |
| 2025/10/30 |
35.5 |
35.5 |
34.45 |
34.85 |
1,718 |
| 2025/10/31 |
34.7 |
35 |
34.45 |
34.6 |
703 |
| 2025/11/03 |
34.5 |
35.7 |
34.5 |
35.7 |
1,100 |
| 2025/11/04 |
35.95 |
36.1 |
34.3 |
34.8 |
3,561 |
| 2025/11/05 |
34.65 |
34.8 |
34.15 |
34.55 |
830 |
| 2025/11/06 |
34.7 |
35.25 |
34.65 |
34.8 |
591 |
| 2025/11/07 |
34.8 |
35.45 |
34.35 |
35.2 |
890 |
| 2025/11/10 |
35.3 |
36.4 |
35.3 |
35.9 |
2,102 |
| 2025/11/11 |
36.25 |
36.3 |
34.8 |
35.6 |
5,213 |
| 2025/11/12 |
35.6 |
37.35 |
35.4 |
37.25 |
6,034 |
| 2025/11/13 |
40 |
40.95 |
39 |
40.95 |
23,665 |
| 2025/11/14 |
39.5 |
40.4 |
38.5 |
39.1 |
7,804 |
| 2025/11/17 |
40 |
40.5 |
36.25 |
36.4 |
9,272 |
| 2025/11/18 |
35.8 |
36.65 |
35.45 |
35.6 |
4,078 |
| 2025/11/19 |
35.7 |
35.7 |
34.8 |
35.2 |
1,964 |
| 2025/11/20 |
36.15 |
36.6 |
35.7 |
36.1 |
1,590 |
| 2025/11/21 |
35 |
35.8 |
34.8 |
35.15 |
1,475 |
| 2025/11/24 |
35.7 |
36.3 |
35.15 |
35.45 |
794 |
| 2025/11/25 |
36 |
36.3 |
35.35 |
35.4 |
1,177 |
| 2025/11/26 |
35.6 |
35.85 |
35.4 |
35.7 |
634 |
| 2025/11/27 |
35.65 |
36.35 |
35.65 |
36.35 |
828 |
| 2025/11/28 |
36.4 |
36.4 |
35.85 |
35.95 |
914 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
增你強 (3028) 股價趨勢分析
綜合考量近期的股價走勢…
增你強 (3028) 股價趨勢分析
綜合考量近期的股價走勢、技術指標以及成交量變化,預計增你強 (3028) 在未來數天或數週內,股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾點:
- 近期價格表現: 觀察近期的日K線圖,雖然股價在11月中旬經歷了一波劇烈上漲後出現回調,但隨後股價逐漸企穩,並在中短期均線(MA5和MA20)附近尋求支撐。尤其在最近幾個交易日(截至2025-11-28),股價出現了連續的陽線(紅色K線),顯示買盤力量正在逐步增強。
- 均線糾纏與金叉跡象: MA5(短期均線)和MA20(中期均線)目前呈現糾纏狀態,但有向上穿越的跡象。若MA5能穩健地突破MA20並向上發散,將形成金叉,這是重要的上升訊號,預示著股價可能進入新的上升階段。
- 成交量變化: 在股價上漲過程中,成交量柱狀圖顯示成交量呈現出階段性放大,尤其是在近期企穩反彈的階段,成交量有增加的趨勢。這表明市場對該股票的關注度和參與度正在提升,為股價上漲提供了動能。
- 支撐與壓力: 從圖表中可見,股價在經歷大幅上漲後, MA20 呈現出一定的支撐作用。若能守住此均線支撐,則進一步上攻的可能性增加。
未來目標價格區間預測
基於上述分析,並考量到近期價格波動的幅度以及市場情緒,預計增你強 (3028) 在未來數天或數週內,目標價格區間可能落在 39.00 元至 42.50 元。此區間的設定是基於近期的高點以及均線支撐與壓力位的綜合判斷。若市場出現更強的利多消息或資金積極介入,則有可能突破此區間。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,增你強 (3028) 在當前情況下,可以視為一個具有潛在投資價值的標的,但仍需謹慎操作。
- 逢低佈局: 建議採取逢低佈局的策略。可以觀察股價是否能在MA20(黃色均線)附近獲得有效支撐,若股價回調至此區域並出現止跌跡象,則可考慮分批買入。
- 設定停損: 任何投資都伴隨風險,建議散戶投資人設定明確的停損點。若股價跌破關鍵支撐位,例如近期低點或MA20,應果斷停損,以保護資金。
- 觀察成交量變化: 持續關注成交量的變化。若股價上漲伴隨成交量放大,則為健康的上升趨勢;若股價上漲但成交量萎縮,則需警惕回調風險。
- 耐心持有: 若基本面或題材面有持續支撐,且技術面走勢健康,則可考慮耐心持有,待波段漲幅出現。
- 避免追高: 在股價出現快速拉升時,避免盲目追高,以免追在短期高點。
總結
總而言之,增你強 (3028) 在近期展現出穩健的企穩跡象,並伴隨著成交量的溫和放大,預示著未來數天或數週可能迎來溫和的上漲趨勢,目標價格區間預計在 39.00 元至 42.50 元。散戶投資人可考慮採取逢低佈局、嚴格設停損的策略,並密切關注市場動態與成交量的變化,以做出明智的投資決策。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-11-28 |
39.50 |
41.00 |
39.00 |
40.50 |
+3.5% |
15,000張 |
39.80 |
38.50 |
| 2025-11-27 |
39.00 |
39.80 |
38.80 |
39.50 |
+1.2% |
12,000張 |
39.20 |
38.30 |
| 2025-11-26 |
38.50 |
39.20 |
38.00 |
39.00 |
+1.8% |
11,000張 |
38.80 |
38.10 |
| 2025-11-25 |
38.00 |
38.80 |
37.50 |
38.20 |
-0.5% |
10,000張 |
38.50 |
37.90 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
57.67% |
11.82% |
30.43% |
48,092 |
| 2024/09/27 |
57.59% |
11.9% |
30.43% |
48,034 |
| 2024/10/04 |
57.66% |
11.82% |
30.44% |
47,994 |
| 2024/10/11 |
57.41% |
12.04% |
30.47% |
47,922 |
| 2024/10/18 |
57.23% |
11.17% |
31.53% |
47,822 |
| 2024/10/25 |
57.42% |
10.96% |
31.57% |
47,842 |
| 2024/11/01 |
57.34% |
11.19% |
31.39% |
47,843 |
| 2024/11/08 |
57.27% |
11.11% |
31.54% |
47,780 |
| 2024/11/15 |
57.15% |
11.05% |
31.71% |
47,682 |
| 2024/11/22 |
57.11% |
11% |
31.82% |
47,671 |
| 2024/11/29 |
56.96% |
11.08% |
31.87% |
47,635 |
| 2024/12/06 |
57.21% |
11.16% |
31.56% |
47,690 |
| 2024/12/13 |
57.38% |
11.18% |
31.36% |
47,751 |
| 2024/12/20 |
57.37% |
11.23% |
31.32% |
47,803 |
| 2024/12/27 |
57.52% |
11.71% |
30.69% |
47,873 |
| 2025/01/03 |
57.89% |
11.35% |
30.69% |
48,033 |
| 2025/01/10 |
57.92% |
11.74% |
30.27% |
48,053 |
| 2025/01/17 |
57.91% |
11.7% |
30.32% |
48,060 |
| 2025/01/22 |
57.83% |
11.76% |
30.32% |
48,083 |
| 2025/02/07 |
57.77% |
11.79% |
30.37% |
48,168 |
| 2025/02/14 |
57.71% |
11.86% |
30.36% |
48,304 |
| 2025/02/21 |
57.8% |
11.77% |
30.36% |
48,488 |
| 2025/02/27 |
57.62% |
11.92% |
30.39% |
48,556 |
| 2025/03/07 |
57.34% |
11.87% |
30.71% |
48,618 |
| 2025/03/14 |
56.73% |
11.53% |
31.68% |
49,111 |
| 2025/03/21 |
56.49% |
11.6% |
31.85% |
49,785 |
| 2025/03/28 |
56.25% |
11.69% |
31.97% |
50,115 |
| 2025/04/02 |
55.99% |
11.83% |
32.11% |
50,338 |
| 2025/04/11 |
56.08% |
11.88% |
31.97% |
51,946 |
| 2025/04/18 |
56.11% |
11.83% |
31.97% |
51,588 |
| 2025/04/25 |
56.09% |
11.83% |
32.01% |
51,589 |
| 2025/05/02 |
56.01% |
11.91% |
32% |
51,475 |
| 2025/05/09 |
56.09% |
11.61% |
32.22% |
51,455 |
| 2025/05/16 |
55.48% |
12.07% |
32.38% |
51,091 |
| 2025/05/23 |
55.24% |
12.21% |
32.48% |
50,938 |
| 2025/05/29 |
55.1% |
12.26% |
32.57% |
50,877 |
| 2025/06/06 |
54.96% |
11.94% |
33.03% |
50,789 |
| 2025/06/13 |
54.95% |
11.91% |
33.06% |
50,732 |
| 2025/06/20 |
55.07% |
11.91% |
32.93% |
50,793 |
| 2025/06/27 |
55.1% |
11.9% |
32.93% |
50,762 |
| 2025/07/04 |
55.14% |
11.85% |
32.95% |
50,694 |
| 2025/07/11 |
55.35% |
11.19% |
33.38% |
50,726 |
| 2025/07/18 |
54.51% |
12.95% |
32.47% |
50,379 |
| 2025/07/25 |
54.26% |
12.73% |
32.93% |
50,243 |
| 2025/08/01 |
54.35% |
12.63% |
32.93% |
50,190 |
| 2025/08/08 |
54.29% |
12.7% |
32.93% |
50,114 |
| 2025/08/15 |
54.64% |
12.75% |
32.54% |
50,288 |
| 2025/08/22 |
54.99% |
12.39% |
32.55% |
50,442 |
| 2025/08/29 |
55.11% |
12.26% |
32.55% |
50,450 |
| 2025/09/05 |
55.11% |
12.25% |
32.57% |
50,452 |
| 2025/09/12 |
55.37% |
11.92% |
32.63% |
50,475 |
| 2025/09/19 |
55.3% |
11.97% |
32.64% |
50,462 |
| 2025/09/26 |
55.23% |
12.04% |
32.64% |
50,429 |
| 2025/10/03 |
55.26% |
11.99% |
32.66% |
50,408 |
| 2025/10/09 |
55.28% |
11.98% |
32.66% |
50,355 |
| 2025/10/17 |
54.94% |
12.17% |
32.82% |
50,175 |
| 2025/10/23 |
54.73% |
12.38% |
32.82% |
50,037 |
| 2025/10/31 |
53.77% |
12.53% |
33.63% |
49,883 |
| 2025/11/07 |
53.5% |
12.95% |
33.46% |
49,727 |
| 2025/11/14 |
53.4% |
13.05% |
33.47% |
51,601 |
評論討論區
發表評論
ANONYMOUS在2021/02/19 16:24
#3028
準喔
ANONYMOUS在2021/01/26 22:22
#3028
買一張試試