聯德(3308)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.4 |
14.55 |
14.35 |
14.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
18.55 |
18.9 |
18.4 |
18.4 |
136 |
| 2025/06/06 |
18.45 |
18.75 |
18.4 |
18.4 |
52 |
| 2025/06/09 |
18.3 |
18.55 |
18.1 |
18.45 |
48 |
| 2025/06/10 |
18.8 |
18.85 |
18.45 |
18.85 |
62 |
| 2025/06/11 |
19 |
19 |
18.4 |
18.5 |
128 |
| 2025/06/12 |
18.4 |
18.75 |
18.35 |
18.55 |
80 |
| 2025/06/13 |
18.6 |
18.75 |
17.8 |
17.8 |
130 |
| 2025/06/16 |
17.6 |
18 |
17.6 |
18 |
49 |
| 2025/06/17 |
17.9 |
18.25 |
17.9 |
18.05 |
36 |
| 2025/06/18 |
18.45 |
18.45 |
17.85 |
17.9 |
71 |
| 2025/06/19 |
18.25 |
18.25 |
17.4 |
17.4 |
156 |
| 2025/06/20 |
17.4 |
17.55 |
17.25 |
17.45 |
72 |
| 2025/06/23 |
16.4 |
17.2 |
16.25 |
16.95 |
247 |
| 2025/06/24 |
17.35 |
17.6 |
16.9 |
17.5 |
107 |
| 2025/06/25 |
17.85 |
17.95 |
17.5 |
17.75 |
60 |
| 2025/06/26 |
17.95 |
18.4 |
17.95 |
18.15 |
103 |
| 2025/06/27 |
18.5 |
18.55 |
17.9 |
18.05 |
97 |
| 2025/06/30 |
18.05 |
18.2 |
17.9 |
17.95 |
83 |
| 2025/07/01 |
18.05 |
18.25 |
17.95 |
18 |
56 |
| 2025/07/02 |
18.2 |
18.2 |
17.8 |
17.95 |
48 |
| 2025/07/03 |
18.1 |
18.35 |
18.1 |
18.3 |
91 |
| 2025/07/04 |
18.5 |
18.85 |
18.1 |
18.25 |
119 |
| 2025/07/07 |
18.25 |
18.25 |
17.8 |
17.95 |
63 |
| 2025/07/08 |
18.5 |
18.5 |
17.75 |
17.95 |
31 |
| 2025/07/09 |
17.95 |
18.25 |
17.9 |
17.9 |
33 |
| 2025/07/10 |
17.9 |
18 |
17.75 |
17.75 |
44 |
| 2025/07/11 |
17.95 |
17.95 |
17.95 |
17.95 |
27 |
| 2025/07/14 |
17.95 |
17.95 |
17.8 |
17.85 |
32 |
| 2025/07/15 |
17.85 |
17.95 |
17.6 |
17.6 |
69 |
| 2025/07/16 |
17.9 |
17.9 |
17.75 |
17.75 |
36 |
| 2025/07/17 |
17.95 |
17.95 |
17.7 |
17.7 |
40 |
| 2025/07/18 |
17.7 |
17.7 |
17.55 |
17.7 |
79 |
| 2025/07/21 |
17.4 |
17.75 |
17.4 |
17.7 |
44 |
| 2025/07/22 |
17.95 |
17.95 |
17.35 |
17.35 |
79 |
| 2025/07/23 |
17.4 |
17.7 |
17.4 |
17.45 |
47 |
| 2025/07/24 |
17.8 |
17.95 |
17.5 |
17.7 |
44 |
| 2025/07/25 |
17.9 |
17.9 |
17.55 |
17.55 |
31 |
| 2025/07/28 |
17.9 |
17.9 |
17.2 |
17.35 |
68 |
| 2025/07/29 |
17.5 |
17.5 |
17.25 |
17.25 |
67 |
| 2025/07/30 |
17.5 |
17.5 |
17.1 |
17.25 |
62 |
| 2025/07/31 |
17.1 |
17.2 |
17 |
17.1 |
72 |
| 2025/08/01 |
17.35 |
17.75 |
17.35 |
17.4 |
95 |
| 2025/08/04 |
17.4 |
17.65 |
17.2 |
17.5 |
75 |
| 2025/08/05 |
17.6 |
18 |
17.6 |
17.8 |
120 |
| 2025/08/06 |
17.8 |
18.25 |
17.8 |
18.2 |
125 |
| 2025/08/07 |
19 |
19.75 |
18 |
18.05 |
386 |
| 2025/08/08 |
18.2 |
18.2 |
17.85 |
18 |
85 |
| 2025/08/11 |
18 |
18 |
17.15 |
17.7 |
116 |
| 2025/08/12 |
18.2 |
18.2 |
17.7 |
18 |
83 |
| 2025/08/13 |
18.8 |
19.2 |
18 |
18.1 |
227 |
| 2025/08/14 |
18.1 |
18.35 |
18 |
18.25 |
106 |
| 2025/08/15 |
18.35 |
18.35 |
17.55 |
17.85 |
283 |
| 2025/08/18 |
18.45 |
18.45 |
17.3 |
17.4 |
287 |
| 2025/08/19 |
17.85 |
17.9 |
16.9 |
16.95 |
276 |
| 2025/08/20 |
16.7 |
16.7 |
16.35 |
16.45 |
268 |
| 2025/08/21 |
17.45 |
17.55 |
15.8 |
15.9 |
1,111 |
| 2025/08/22 |
15.95 |
16.4 |
15.9 |
16.25 |
335 |
| 2025/08/25 |
16.4 |
16.5 |
16.3 |
16.4 |
182 |
| 2025/08/26 |
16.4 |
16.45 |
16.4 |
16.4 |
121 |
| 2025/08/27 |
16.4 |
16.8 |
16.4 |
16.6 |
89 |
| 2025/08/28 |
16.85 |
16.85 |
16.6 |
16.6 |
79 |
| 2025/08/29 |
16.85 |
16.9 |
16.2 |
16.35 |
157 |
| 2025/09/01 |
16.65 |
16.65 |
16.2 |
16.25 |
72 |
| 2025/09/02 |
16.6 |
16.6 |
16 |
16.15 |
135 |
| 2025/09/03 |
16.15 |
16.45 |
16.15 |
16.25 |
66 |
| 2025/09/04 |
16.9 |
16.9 |
16 |
16.3 |
158 |
| 2025/09/05 |
16.25 |
16.4 |
16.1 |
16.35 |
181 |
| 2025/09/08 |
16.65 |
16.65 |
16.25 |
16.45 |
58 |
| 2025/09/09 |
16.6 |
16.6 |
16.25 |
16.35 |
85 |
| 2025/09/10 |
17 |
17 |
16.2 |
16.2 |
151 |
| 2025/09/11 |
16.2 |
16.2 |
16 |
16.1 |
101 |
| 2025/09/12 |
16.1 |
16.15 |
16 |
16.05 |
68 |
| 2025/09/15 |
16.05 |
16.1 |
15.95 |
16.05 |
79 |
| 2025/09/16 |
15.85 |
16.1 |
15.8 |
15.8 |
124 |
| 2025/09/17 |
15.9 |
17.35 |
15.9 |
16.45 |
663 |
| 2025/09/18 |
16.55 |
16.7 |
16.25 |
16.6 |
159 |
| 2025/09/19 |
16.55 |
16.55 |
16.3 |
16.45 |
150 |
| 2025/09/22 |
16.45 |
16.45 |
16.2 |
16.35 |
114 |
| 2025/09/23 |
16.6 |
16.8 |
16.35 |
16.45 |
72 |
| 2025/09/24 |
16.8 |
16.8 |
16.25 |
16.35 |
54 |
| 2025/09/25 |
16.35 |
16.6 |
16.25 |
16.35 |
40 |
| 2025/09/26 |
16.5 |
16.5 |
16.05 |
16.05 |
71 |
| 2025/09/30 |
16.35 |
16.35 |
16 |
16.1 |
50 |
| 2025/10/01 |
16.25 |
16.4 |
16.25 |
16.3 |
33 |
| 2025/10/02 |
16.15 |
16.45 |
16.1 |
16.25 |
82 |
| 2025/10/03 |
16.35 |
16.35 |
16.05 |
16.05 |
151 |
| 2025/10/07 |
16.45 |
16.6 |
16.1 |
16.5 |
83 |
| 2025/10/08 |
16.45 |
16.45 |
16 |
16.2 |
89 |
| 2025/10/09 |
16.55 |
16.55 |
16.15 |
16.15 |
93 |
| 2025/10/13 |
15.3 |
16.25 |
15.3 |
16.25 |
118 |
| 2025/10/14 |
16.45 |
16.45 |
15.8 |
15.8 |
161 |
| 2025/10/15 |
15.85 |
16.1 |
15.8 |
15.8 |
59 |
| 2025/10/16 |
15.85 |
16.05 |
15.85 |
15.9 |
75 |
| 2025/10/17 |
15.8 |
16.2 |
15.8 |
15.95 |
100 |
| 2025/10/20 |
15.95 |
16 |
15.8 |
15.8 |
61 |
| 2025/10/21 |
15.8 |
15.95 |
15.8 |
15.8 |
75 |
| 2025/10/22 |
15.75 |
15.95 |
15.75 |
15.85 |
63 |
| 2025/10/23 |
15.85 |
15.9 |
15.75 |
15.85 |
78 |
| 2025/10/27 |
15.85 |
15.95 |
15.8 |
15.8 |
75 |
| 2025/10/28 |
15.7 |
15.8 |
15.4 |
15.8 |
135 |
| 2025/10/29 |
15.8 |
15.8 |
15.7 |
15.7 |
75 |
| 2025/10/30 |
15.65 |
15.65 |
15.4 |
15.4 |
129 |
| 2025/10/31 |
15.8 |
15.8 |
15.35 |
15.35 |
84 |
| 2025/11/03 |
15.3 |
15.35 |
14.5 |
14.65 |
234 |
| 2025/11/04 |
14.55 |
15.2 |
14.45 |
14.75 |
109 |
| 2025/11/05 |
14.65 |
15 |
14.35 |
14.75 |
141 |
| 2025/11/06 |
15.45 |
15.7 |
14.7 |
14.8 |
124 |
| 2025/11/07 |
14.8 |
14.9 |
14.7 |
14.75 |
57 |
| 2025/11/10 |
15 |
15 |
14.45 |
14.45 |
83 |
| 2025/11/11 |
14.45 |
14.7 |
14.3 |
14.35 |
154 |
| 2025/11/12 |
14.45 |
14.95 |
14.45 |
14.9 |
97 |
| 2025/11/13 |
15.15 |
15.8 |
14.9 |
15.7 |
262 |
| 2025/11/14 |
15.6 |
16.3 |
15.3 |
15.3 |
200 |
| 2025/11/17 |
15.05 |
15.25 |
15.05 |
15.1 |
91 |
| 2025/11/18 |
15.05 |
15.15 |
14.7 |
14.7 |
96 |
| 2025/11/19 |
14.5 |
14.85 |
14.5 |
14.6 |
50 |
| 2025/11/20 |
14.8 |
14.8 |
14.6 |
14.65 |
60 |
| 2025/11/21 |
14.65 |
14.85 |
14.65 |
14.65 |
73 |
| 2025/11/24 |
14.55 |
15 |
14.45 |
14.5 |
81 |
| 2025/11/25 |
14.4 |
14.55 |
14.35 |
14.45 |
100 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯德 (3308) 股價趨勢分析與操作建議
綜合分析聯德 …
聯德 (3308) 股價趨勢分析與操作建議
綜合分析聯德 (3308) 在過去 90 天的股價走勢圖,儘管近期出現部分反彈跡象,但整體趨勢仍偏向下跌。主要原因在於,股價長時間處於下降通道,且短期均線 (MA5) 屢次測試長期均線 (MA20) 並未能有效突破,顯示上檔壓力依然存在。成交量部分,近期雖然偶有放大,但並未形成持續放量上攻的格局,顯示市場追價意願仍有待觀察。
1. 近期股價趨勢判斷
基於圖表所示,聯德 (3308) 在未來數天至數週內,筆者判斷股價趨勢預計為震盪整理或緩步下跌。
理由如下:
- 長期趨勢向下: 自 2025 年 7 月中旬以來,股價呈現明顯的下降趨勢,即使在 10 月下旬至 11 月初出現一波反彈,也未能扭轉整體空頭格局。
- 均線糾纏與壓制: MA5 雖然在 11 月中旬一度出現黃金交叉 MA20 的跡象,但隨後又快速下彎,顯示反彈力道不足,MA20 仍扮演著重要的壓力線。若股價再次上攻,預計將在 MA20 附近遭遇阻力。
- 成交量配合度不足: 觀察成交量柱狀圖,雖然在 11 月 11 日和 11 月 25 日出現較大的成交量,但股價表現並未大幅走強,尤其 11 月 25 日的下跌K線伴隨較大成交量,更可能暗示賣壓。若無持續且帶動股價上攻的量能配合,難以突破盤整區間。
- 近期波動: 11 月下旬出現一根長紅K,突破了前期低點,顯示有部分買盤進駐,但緊接著的交易日股價轉為震盪,並在 MA5 附近徘徊,顯示多空雙方在此價位爭奪激烈,但整體上檔空間受到 MA20 的壓制。
2. 未來目標價格區間預測
考量上述分析,聯德 (3308) 的股價在未來數週內,預計將在以下價格區間內波動:
此區間是基於當前股價(約 14.8 元)以及近期反彈的最高點(約 16.2 元)與下跌趨勢中的壓力位所估計。若未能有效突破 MA20 (約 16 元以上),則股價可能持續向下測試 14.5 元附近的支撐。反之,若能放量突破 MA20,則可能朝向 17 元上方邁進,但此機率目前看來較低。
3. 操作建議
對於散戶投資人而言,面對聯德 (3308) 的現況,操作建議如下:
「聯德 (3308) 可以買嗎?」
目前階段,筆者建議以「謹慎觀望」為主,暫不建議積極買入。
具體操作建議:
- 尚未持有者: 建議暫時觀望。若對該股票感興趣,可將其納入觀察名單,等待更明確的趨勢訊號出現。例如,股價能持續站穩 MA20 上方,且 MA5 與 MA20 呈現健康的多頭排列(MA5 在 MA20 上方且同步上揚),並伴隨持續放大的成交量,則可考慮分批進場。
- 已持有者:
- 若為短線操作者,且持有的成本較高,建議在股價反彈至 MA20 (約 16 元) 附近時,考慮部分減碼,以降低風險。
- 若為長期投資者,且對公司基本面有信心,可評估是否要在此價位附近逢低加碼,但需嚴格設好停損點。
- 停損設定: 無論是新進場或加碼,都應設定明確的停損點。建議將停損點設在 14.5 元下方,若股價跌破此關鍵支撐位,則應立即出場,避免更大的損失。
- 關注成交量與關鍵價位: 密切關注日後交易日的成交量變化,以及股價對於 MA20 (約 16 元) 及 14.5 元的關鍵價位反應。
4. 總結
聯德 (3308) 的股價在 2025 年下半年呈現明顯的下跌趨勢,儘管近期出現反彈,但技術指標顯示上檔壓力仍大,且成交量配合度不足。筆者預測未來數天至數週,股價將以震盪整理或緩步下跌為主,目標價格區間預計在14.5 元至 16.5 元。對於散戶投資人,「聯德 (3308) 可以買嗎?」的疑問,建議以謹慎觀望為原則,暫不積極買入,並嚴格執行停損操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.39% |
8.32% |
58.21% |
10,821 |
| 2024/09/27 |
33.59% |
8.11% |
58.21% |
10,845 |
| 2024/10/04 |
33.41% |
8.28% |
58.21% |
10,870 |
| 2024/10/11 |
33.44% |
8.25% |
58.21% |
10,918 |
| 2024/10/18 |
33.37% |
8.34% |
58.21% |
10,973 |
| 2024/10/25 |
33.57% |
8.15% |
58.21% |
11,034 |
| 2024/11/01 |
33.8% |
7.92% |
58.21% |
11,296 |
| 2024/11/08 |
33.56% |
8.14% |
58.21% |
11,260 |
| 2024/11/15 |
33.71% |
8% |
58.21% |
11,258 |
| 2024/11/22 |
33.1% |
8.61% |
58.21% |
11,204 |
| 2024/11/29 |
33.09% |
8.61% |
58.21% |
11,189 |
| 2024/12/06 |
33.1% |
8.63% |
58.21% |
11,209 |
| 2024/12/13 |
33.01% |
8.7% |
58.21% |
11,177 |
| 2024/12/20 |
32.98% |
8.72% |
58.21% |
11,203 |
| 2024/12/27 |
32.83% |
8.88% |
58.21% |
11,212 |
| 2025/01/03 |
32.94% |
8.77% |
58.21% |
11,280 |
| 2025/01/10 |
32.97% |
8.74% |
58.21% |
11,278 |
| 2025/01/17 |
32.91% |
8.81% |
58.21% |
11,283 |
| 2025/01/22 |
32.98% |
8.74% |
58.21% |
11,311 |
| 2025/02/07 |
32.97% |
8.74% |
58.21% |
11,346 |
| 2025/02/14 |
33.17% |
8.54% |
58.21% |
11,365 |
| 2025/02/21 |
32.93% |
8.77% |
58.21% |
11,395 |
| 2025/02/27 |
32.91% |
8.8% |
58.21% |
11,403 |
| 2025/03/07 |
32.93% |
7.93% |
59.08% |
11,438 |
| 2025/03/14 |
32.85% |
7.99% |
59.08% |
11,480 |
| 2025/03/21 |
32.75% |
8.11% |
59.08% |
11,489 |
| 2025/03/28 |
32.7% |
8.15% |
59.08% |
11,497 |
| 2025/04/02 |
32.71% |
8.13% |
59.08% |
11,576 |
| 2025/04/11 |
33.26% |
7.59% |
59.08% |
11,650 |
| 2025/04/18 |
33.27% |
7.58% |
59.08% |
11,628 |
| 2025/04/25 |
33.07% |
7.78% |
59.08% |
11,673 |
| 2025/05/02 |
33.04% |
7.81% |
59.08% |
11,648 |
| 2025/05/09 |
33.32% |
7.53% |
59.08% |
11,693 |
| 2025/05/16 |
33.24% |
7.61% |
59.08% |
11,649 |
| 2025/05/23 |
33.19% |
7.65% |
59.08% |
11,638 |
| 2025/05/29 |
33.02% |
7.82% |
59.08% |
11,639 |
| 2025/06/06 |
32.83% |
8.02% |
59.08% |
11,640 |
| 2025/06/13 |
32.82% |
8.01% |
59.08% |
11,619 |
| 2025/06/20 |
32.89% |
7.97% |
59.08% |
11,598 |
| 2025/06/27 |
32.86% |
8% |
59.08% |
11,584 |
| 2025/07/04 |
32.86% |
7.98% |
59.08% |
11,557 |
| 2025/07/11 |
32.92% |
7.93% |
59.08% |
11,545 |
| 2025/07/18 |
32.92% |
7.92% |
59.08% |
11,535 |
| 2025/07/25 |
32.7% |
8.14% |
59.08% |
11,512 |
| 2025/08/01 |
32.72% |
8.13% |
59.08% |
11,497 |
| 2025/08/08 |
32.68% |
8.18% |
59.08% |
11,502 |
| 2025/08/15 |
32.61% |
8.25% |
59.08% |
11,494 |
| 2025/08/22 |
33.47% |
7.39% |
59.08% |
11,516 |
| 2025/08/29 |
33.34% |
7.52% |
59.08% |
11,517 |
| 2025/09/05 |
33.28% |
7.56% |
59.08% |
11,521 |
| 2025/09/12 |
33.33% |
7.51% |
59.08% |
11,495 |
| 2025/09/19 |
33.43% |
7.43% |
59.08% |
11,526 |
| 2025/09/26 |
33.52% |
7.34% |
59.08% |
11,487 |
| 2025/10/03 |
33.52% |
7.34% |
59.08% |
11,459 |
| 2025/10/09 |
33.64% |
7.21% |
59.08% |
11,458 |
| 2025/10/17 |
33.73% |
7.13% |
59.08% |
11,443 |
| 2025/10/23 |
33.93% |
6.94% |
59.08% |
11,424 |
| 2025/10/31 |
33.93% |
6.94% |
59.08% |
11,398 |
| 2025/11/07 |
33.92% |
6.93% |
59.08% |
11,369 |
| 2025/11/14 |
34.12% |
6.73% |
59.08% |
11,370 |
評論討論區
發表評論
ANONYMOUS在2025/03/05 07:23
#3308
👌good