聯德(3308)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.05 | 15.25 | 15.05 | 15.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 18.2 | 19.45 | 18.2 | 18.55 | 118 |
| 2025/05/28 | 19.15 | 19.15 | 18.4 | 18.4 | 57 |
| 2025/05/29 | 18.9 | 20.2 | 18.5 | 18.65 | 369 |
| 2025/06/02 | 18.8 | 19.15 | 18.25 | 18.25 | 131 |
| 2025/06/03 | 18.3 | 19.1 | 18.3 | 18.55 | 134 |
| 2025/06/04 | 19.1 | 19.1 | 18.55 | 18.55 | 66 |
| 2025/06/05 | 18.55 | 18.9 | 18.4 | 18.4 | 136 |
| 2025/06/06 | 18.45 | 18.75 | 18.4 | 18.4 | 52 |
| 2025/06/09 | 18.3 | 18.55 | 18.1 | 18.45 | 48 |
| 2025/06/10 | 18.8 | 18.85 | 18.45 | 18.85 | 62 |
| 2025/06/11 | 19 | 19 | 18.4 | 18.5 | 128 |
| 2025/06/12 | 18.4 | 18.75 | 18.35 | 18.55 | 80 |
| 2025/06/13 | 18.6 | 18.75 | 17.8 | 17.8 | 130 |
| 2025/06/16 | 17.6 | 18 | 17.6 | 18 | 49 |
| 2025/06/17 | 17.9 | 18.25 | 17.9 | 18.05 | 36 |
| 2025/06/18 | 18.45 | 18.45 | 17.85 | 17.9 | 71 |
| 2025/06/19 | 18.25 | 18.25 | 17.4 | 17.4 | 156 |
| 2025/06/20 | 17.4 | 17.55 | 17.25 | 17.45 | 72 |
| 2025/06/23 | 16.4 | 17.2 | 16.25 | 16.95 | 247 |
| 2025/06/24 | 17.35 | 17.6 | 16.9 | 17.5 | 107 |
| 2025/06/25 | 17.85 | 17.95 | 17.5 | 17.75 | 60 |
| 2025/06/26 | 17.95 | 18.4 | 17.95 | 18.15 | 103 |
| 2025/06/27 | 18.5 | 18.55 | 17.9 | 18.05 | 97 |
| 2025/06/30 | 18.05 | 18.2 | 17.9 | 17.95 | 83 |
| 2025/07/01 | 18.05 | 18.25 | 17.95 | 18 | 56 |
| 2025/07/02 | 18.2 | 18.2 | 17.8 | 17.95 | 48 |
| 2025/07/03 | 18.1 | 18.35 | 18.1 | 18.3 | 91 |
| 2025/07/04 | 18.5 | 18.85 | 18.1 | 18.25 | 119 |
| 2025/07/07 | 18.25 | 18.25 | 17.8 | 17.95 | 63 |
| 2025/07/08 | 18.5 | 18.5 | 17.75 | 17.95 | 31 |
| 2025/07/09 | 17.95 | 18.25 | 17.9 | 17.9 | 33 |
| 2025/07/10 | 17.9 | 18 | 17.75 | 17.75 | 44 |
| 2025/07/11 | 17.95 | 17.95 | 17.95 | 17.95 | 27 |
| 2025/07/14 | 17.95 | 17.95 | 17.8 | 17.85 | 32 |
| 2025/07/15 | 17.85 | 17.95 | 17.6 | 17.6 | 69 |
| 2025/07/16 | 17.9 | 17.9 | 17.75 | 17.75 | 36 |
| 2025/07/17 | 17.95 | 17.95 | 17.7 | 17.7 | 40 |
| 2025/07/18 | 17.7 | 17.7 | 17.55 | 17.7 | 79 |
| 2025/07/21 | 17.4 | 17.75 | 17.4 | 17.7 | 44 |
| 2025/07/22 | 17.95 | 17.95 | 17.35 | 17.35 | 79 |
| 2025/07/23 | 17.4 | 17.7 | 17.4 | 17.45 | 47 |
| 2025/07/24 | 17.8 | 17.95 | 17.5 | 17.7 | 44 |
| 2025/07/25 | 17.9 | 17.9 | 17.55 | 17.55 | 31 |
| 2025/07/28 | 17.9 | 17.9 | 17.2 | 17.35 | 68 |
| 2025/07/29 | 17.5 | 17.5 | 17.25 | 17.25 | 67 |
| 2025/07/30 | 17.5 | 17.5 | 17.1 | 17.25 | 62 |
| 2025/07/31 | 17.1 | 17.2 | 17 | 17.1 | 72 |
| 2025/08/01 | 17.35 | 17.75 | 17.35 | 17.4 | 95 |
| 2025/08/04 | 17.4 | 17.65 | 17.2 | 17.5 | 75 |
| 2025/08/05 | 17.6 | 18 | 17.6 | 17.8 | 120 |
| 2025/08/06 | 17.8 | 18.25 | 17.8 | 18.2 | 125 |
| 2025/08/07 | 19 | 19.75 | 18 | 18.05 | 386 |
| 2025/08/08 | 18.2 | 18.2 | 17.85 | 18 | 85 |
| 2025/08/11 | 18 | 18 | 17.15 | 17.7 | 116 |
| 2025/08/12 | 18.2 | 18.2 | 17.7 | 18 | 83 |
| 2025/08/13 | 18.8 | 19.2 | 18 | 18.1 | 227 |
| 2025/08/14 | 18.1 | 18.35 | 18 | 18.25 | 106 |
| 2025/08/15 | 18.35 | 18.35 | 17.55 | 17.85 | 283 |
| 2025/08/18 | 18.45 | 18.45 | 17.3 | 17.4 | 287 |
| 2025/08/19 | 17.85 | 17.9 | 16.9 | 16.95 | 276 |
| 2025/08/20 | 16.7 | 16.7 | 16.35 | 16.45 | 268 |
| 2025/08/21 | 17.45 | 17.55 | 15.8 | 15.9 | 1,111 |
| 2025/08/22 | 15.95 | 16.4 | 15.9 | 16.25 | 335 |
| 2025/08/25 | 16.4 | 16.5 | 16.3 | 16.4 | 182 |
| 2025/08/26 | 16.4 | 16.45 | 16.4 | 16.4 | 121 |
| 2025/08/27 | 16.4 | 16.8 | 16.4 | 16.6 | 89 |
| 2025/08/28 | 16.85 | 16.85 | 16.6 | 16.6 | 79 |
| 2025/08/29 | 16.85 | 16.9 | 16.2 | 16.35 | 157 |
| 2025/09/01 | 16.65 | 16.65 | 16.2 | 16.25 | 72 |
| 2025/09/02 | 16.6 | 16.6 | 16 | 16.15 | 135 |
| 2025/09/03 | 16.15 | 16.45 | 16.15 | 16.25 | 66 |
| 2025/09/04 | 16.9 | 16.9 | 16 | 16.3 | 158 |
| 2025/09/05 | 16.25 | 16.4 | 16.1 | 16.35 | 181 |
| 2025/09/08 | 16.65 | 16.65 | 16.25 | 16.45 | 58 |
| 2025/09/09 | 16.6 | 16.6 | 16.25 | 16.35 | 85 |
| 2025/09/10 | 17 | 17 | 16.2 | 16.2 | 151 |
| 2025/09/11 | 16.2 | 16.2 | 16 | 16.1 | 101 |
| 2025/09/12 | 16.1 | 16.15 | 16 | 16.05 | 68 |
| 2025/09/15 | 16.05 | 16.1 | 15.95 | 16.05 | 79 |
| 2025/09/16 | 15.85 | 16.1 | 15.8 | 15.8 | 124 |
| 2025/09/17 | 15.9 | 17.35 | 15.9 | 16.45 | 663 |
| 2025/09/18 | 16.55 | 16.7 | 16.25 | 16.6 | 159 |
| 2025/09/19 | 16.55 | 16.55 | 16.3 | 16.45 | 150 |
| 2025/09/22 | 16.45 | 16.45 | 16.2 | 16.35 | 114 |
| 2025/09/23 | 16.6 | 16.8 | 16.35 | 16.45 | 72 |
| 2025/09/24 | 16.8 | 16.8 | 16.25 | 16.35 | 54 |
| 2025/09/25 | 16.35 | 16.6 | 16.25 | 16.35 | 40 |
| 2025/09/26 | 16.5 | 16.5 | 16.05 | 16.05 | 71 |
| 2025/09/30 | 16.35 | 16.35 | 16 | 16.1 | 50 |
| 2025/10/01 | 16.25 | 16.4 | 16.25 | 16.3 | 33 |
| 2025/10/02 | 16.15 | 16.45 | 16.1 | 16.25 | 82 |
| 2025/10/03 | 16.35 | 16.35 | 16.05 | 16.05 | 151 |
| 2025/10/07 | 16.45 | 16.6 | 16.1 | 16.5 | 83 |
| 2025/10/08 | 16.45 | 16.45 | 16 | 16.2 | 89 |
| 2025/10/09 | 16.55 | 16.55 | 16.15 | 16.15 | 93 |
| 2025/10/13 | 15.3 | 16.25 | 15.3 | 16.25 | 118 |
| 2025/10/14 | 16.45 | 16.45 | 15.8 | 15.8 | 161 |
| 2025/10/15 | 15.85 | 16.1 | 15.8 | 15.8 | 59 |
| 2025/10/16 | 15.85 | 16.05 | 15.85 | 15.9 | 75 |
| 2025/10/17 | 15.8 | 16.2 | 15.8 | 15.95 | 100 |
| 2025/10/20 | 15.95 | 16 | 15.8 | 15.8 | 61 |
| 2025/10/21 | 15.8 | 15.95 | 15.8 | 15.8 | 75 |
| 2025/10/22 | 15.75 | 15.95 | 15.75 | 15.85 | 63 |
| 2025/10/23 | 15.85 | 15.9 | 15.75 | 15.85 | 78 |
| 2025/10/27 | 15.85 | 15.95 | 15.8 | 15.8 | 75 |
| 2025/10/28 | 15.7 | 15.8 | 15.4 | 15.8 | 135 |
| 2025/10/29 | 15.8 | 15.8 | 15.7 | 15.7 | 75 |
| 2025/10/30 | 15.65 | 15.65 | 15.4 | 15.4 | 129 |
| 2025/10/31 | 15.8 | 15.8 | 15.35 | 15.35 | 84 |
| 2025/11/03 | 15.3 | 15.35 | 14.5 | 14.65 | 234 |
| 2025/11/04 | 14.55 | 15.2 | 14.45 | 14.75 | 109 |
| 2025/11/05 | 14.65 | 15 | 14.35 | 14.75 | 141 |
| 2025/11/06 | 15.45 | 15.7 | 14.7 | 14.8 | 124 |
| 2025/11/07 | 14.8 | 14.9 | 14.7 | 14.75 | 57 |
| 2025/11/10 | 15 | 15 | 14.45 | 14.45 | 83 |
| 2025/11/11 | 14.45 | 14.7 | 14.3 | 14.35 | 154 |
| 2025/11/12 | 14.45 | 14.95 | 14.45 | 14.9 | 97 |
| 2025/11/13 | 15.15 | 15.8 | 14.9 | 15.7 | 262 |
| 2025/11/14 | 15.6 | 16.3 | 15.3 | 15.3 | 200 |
| 2025/11/17 | 15.05 | 15.25 | 15.05 | 15.1 | 91 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯德 (3308) 股票走勢分析與操作建議 根據所提供的聯…
聯德 (3308) 股票走勢分析與操作建議
根據所提供的聯德 (3308) 近 90 天 K 線圖,截至 2025 年 11 月 17 日,本分析預測未來數天至數週內,聯德股價將呈現震盪築底,有機會反彈上漲的趨勢。
此判斷主要基於以下觀察:
- 近期股價走勢: 股價在經歷一段時間的下跌後,於 2025 年 11 月中旬出現止跌跡象。最後幾個交易日(11 月 10 日至 11 月 17 日)股價連續收出綠色 K 線(下跌),但實體縮小,且伴隨觸及 MA5(5 日均線)後出現反彈,顯示賣壓有所減緩。
- 均線糾結與交叉: MA5(綠線)與 MA20(黃線)在圖表的後半段呈現向下趨勢,但兩條均線逐漸靠攏,且在 11 月 17 日,MA5 似乎有止跌並開始微幅彎曲向上的跡象。雖然尚未出現黃金交叉,但趨勢已轉為平緩,顯示長期趨勢的下跌動能可能正在衰退。
- 成交量變化: 在股價下跌的過程中,成交量柱狀圖顯示,部分下跌日成交量有所放大,但在近期觸及低點後,11 月 17 日出現一根較為明顯的綠色 K 線,但成交量柱狀圖卻相對較低,這可能表示在價格下跌時,願意拋售的投資人減少,潛在的買盤正在悄悄累積。
- 支撐與壓力: 從圖表中觀察,近期股價約在 14.8 元至 15.2 元之間找到暫時的支撐。而 15.8 元至 16 元區域可能構成初步的壓力。
未來目標價格區間
考量上述因素,若股價能成功站穩 15.2 元以上,並有效突破 MA5 與 MA20 的糾纏,進一步挑戰 15.8 元至 16 元的壓力區,則未來數週內,股價有機會挑戰 16.5 元至 17.2 元的價格區間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在此提供以下操作建議,以聯德 (3308) 為例:
結論:目前處於觀望或逢低布局的時機,需嚴格控管風險。
- 買進時機:
- 建議在股價成功站穩 15.2 元,且 MA5 能夠向上穿越 MA20,形成黃金交叉時,視為初步進場訊號。
- 若能在突破 15.8 元至 16 元壓力區時,伴隨成交量明顯放大,則可視為進一步加碼的機會。
- 考量到股價剛觸及低檔,風險較高,建議採取分批佈局的方式,降低單次進場的金額。
- 停損設定:
- 務必設定嚴格的停損點。若股價跌破 14.8 元,或近期低點 14.6 元,則應立即出場,避免虧損擴大。
- 對於剛進場的投資人,可以將停損設在 15 元以下。
- 持有策略:
- 若已持有股票,在股價尚未明確止跌前,可耐心等待反彈機會,但需密切關注均線與價格的變化。
- 若股價出現反彈,接近 16 元至 17 元的壓力區時,可考慮部分獲利了結,降低持股比例,以應對可能的回檔。
- 風險控管:
- 切勿將所有資金投入單一股票。
- 投資前應自行研究公司基本面,而非僅依賴技術分析。
- 市場變化快速,以上分析僅為圖表技術面判斷,實際操作仍需結合當下市場訊息與個股基本面。
總結
綜合以上圖表分析,聯德 (3308) 在 2025 年 11 月 17 日的股價走勢顯示出止跌的跡象,且均線有趨於平緩的可能。預計未來數天至數週,股價有機會在 15.2 元至 17.2 元的價格區間內進行震盪築底並嘗試反彈。散戶投資人可考慮在站穩 15.2 元且出現均線黃金交叉時,分批逢低布局,並嚴設停損於 14.8 元之下,嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.39% | 8.32% | 58.21% | 10,821 |
| 2024/09/27 | 33.59% | 8.11% | 58.21% | 10,845 |
| 2024/10/04 | 33.41% | 8.28% | 58.21% | 10,870 |
| 2024/10/11 | 33.44% | 8.25% | 58.21% | 10,918 |
| 2024/10/18 | 33.37% | 8.34% | 58.21% | 10,973 |
| 2024/10/25 | 33.57% | 8.15% | 58.21% | 11,034 |
| 2024/11/01 | 33.8% | 7.92% | 58.21% | 11,296 |
| 2024/11/08 | 33.56% | 8.14% | 58.21% | 11,260 |
| 2024/11/15 | 33.71% | 8% | 58.21% | 11,258 |
| 2024/11/22 | 33.1% | 8.61% | 58.21% | 11,204 |
| 2024/11/29 | 33.09% | 8.61% | 58.21% | 11,189 |
| 2024/12/06 | 33.1% | 8.63% | 58.21% | 11,209 |
| 2024/12/13 | 33.01% | 8.7% | 58.21% | 11,177 |
| 2024/12/20 | 32.98% | 8.72% | 58.21% | 11,203 |
| 2024/12/27 | 32.83% | 8.88% | 58.21% | 11,212 |
| 2025/01/03 | 32.94% | 8.77% | 58.21% | 11,280 |
| 2025/01/10 | 32.97% | 8.74% | 58.21% | 11,278 |
| 2025/01/17 | 32.91% | 8.81% | 58.21% | 11,283 |
| 2025/01/22 | 32.98% | 8.74% | 58.21% | 11,311 |
| 2025/02/07 | 32.97% | 8.74% | 58.21% | 11,346 |
| 2025/02/14 | 33.17% | 8.54% | 58.21% | 11,365 |
| 2025/02/21 | 32.93% | 8.77% | 58.21% | 11,395 |
| 2025/02/27 | 32.91% | 8.8% | 58.21% | 11,403 |
| 2025/03/07 | 32.93% | 7.93% | 59.08% | 11,438 |
| 2025/03/14 | 32.85% | 7.99% | 59.08% | 11,480 |
| 2025/03/21 | 32.75% | 8.11% | 59.08% | 11,489 |
| 2025/03/28 | 32.7% | 8.15% | 59.08% | 11,497 |
| 2025/04/02 | 32.71% | 8.13% | 59.08% | 11,576 |
| 2025/04/11 | 33.26% | 7.59% | 59.08% | 11,650 |
| 2025/04/18 | 33.27% | 7.58% | 59.08% | 11,628 |
| 2025/04/25 | 33.07% | 7.78% | 59.08% | 11,673 |
| 2025/05/02 | 33.04% | 7.81% | 59.08% | 11,648 |
| 2025/05/09 | 33.32% | 7.53% | 59.08% | 11,693 |
| 2025/05/16 | 33.24% | 7.61% | 59.08% | 11,649 |
| 2025/05/23 | 33.19% | 7.65% | 59.08% | 11,638 |
| 2025/05/29 | 33.02% | 7.82% | 59.08% | 11,639 |
| 2025/06/06 | 32.83% | 8.02% | 59.08% | 11,640 |
| 2025/06/13 | 32.82% | 8.01% | 59.08% | 11,619 |
| 2025/06/20 | 32.89% | 7.97% | 59.08% | 11,598 |
| 2025/06/27 | 32.86% | 8% | 59.08% | 11,584 |
| 2025/07/04 | 32.86% | 7.98% | 59.08% | 11,557 |
| 2025/07/11 | 32.92% | 7.93% | 59.08% | 11,545 |
| 2025/07/18 | 32.92% | 7.92% | 59.08% | 11,535 |
| 2025/07/25 | 32.7% | 8.14% | 59.08% | 11,512 |
| 2025/08/01 | 32.72% | 8.13% | 59.08% | 11,497 |
| 2025/08/08 | 32.68% | 8.18% | 59.08% | 11,502 |
| 2025/08/15 | 32.61% | 8.25% | 59.08% | 11,494 |
| 2025/08/22 | 33.47% | 7.39% | 59.08% | 11,516 |
| 2025/08/29 | 33.34% | 7.52% | 59.08% | 11,517 |
| 2025/09/05 | 33.28% | 7.56% | 59.08% | 11,521 |
| 2025/09/12 | 33.33% | 7.51% | 59.08% | 11,495 |
| 2025/09/19 | 33.43% | 7.43% | 59.08% | 11,526 |
| 2025/09/26 | 33.52% | 7.34% | 59.08% | 11,487 |
| 2025/10/03 | 33.52% | 7.34% | 59.08% | 11,459 |
| 2025/10/09 | 33.64% | 7.21% | 59.08% | 11,458 |
| 2025/10/17 | 33.73% | 7.13% | 59.08% | 11,443 |
| 2025/10/23 | 33.93% | 6.94% | 59.08% | 11,424 |
| 2025/10/31 | 33.93% | 6.94% | 59.08% | 11,398 |
| 2025/11/07 | 33.92% | 6.93% | 59.08% | 11,369 |
| 2025/11/14 | 34.12% | 6.73% | 59.08% | 11,370 |
ANONYMOUS在2025/03/05 07:23
#3308
👌good