聯德(3308)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.65 | 14.85 | 14.65 | 14.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 18.3 | 19.1 | 18.3 | 18.55 | 134 |
| 2025/06/04 | 19.1 | 19.1 | 18.55 | 18.55 | 66 |
| 2025/06/05 | 18.55 | 18.9 | 18.4 | 18.4 | 136 |
| 2025/06/06 | 18.45 | 18.75 | 18.4 | 18.4 | 52 |
| 2025/06/09 | 18.3 | 18.55 | 18.1 | 18.45 | 48 |
| 2025/06/10 | 18.8 | 18.85 | 18.45 | 18.85 | 62 |
| 2025/06/11 | 19 | 19 | 18.4 | 18.5 | 128 |
| 2025/06/12 | 18.4 | 18.75 | 18.35 | 18.55 | 80 |
| 2025/06/13 | 18.6 | 18.75 | 17.8 | 17.8 | 130 |
| 2025/06/16 | 17.6 | 18 | 17.6 | 18 | 49 |
| 2025/06/17 | 17.9 | 18.25 | 17.9 | 18.05 | 36 |
| 2025/06/18 | 18.45 | 18.45 | 17.85 | 17.9 | 71 |
| 2025/06/19 | 18.25 | 18.25 | 17.4 | 17.4 | 156 |
| 2025/06/20 | 17.4 | 17.55 | 17.25 | 17.45 | 72 |
| 2025/06/23 | 16.4 | 17.2 | 16.25 | 16.95 | 247 |
| 2025/06/24 | 17.35 | 17.6 | 16.9 | 17.5 | 107 |
| 2025/06/25 | 17.85 | 17.95 | 17.5 | 17.75 | 60 |
| 2025/06/26 | 17.95 | 18.4 | 17.95 | 18.15 | 103 |
| 2025/06/27 | 18.5 | 18.55 | 17.9 | 18.05 | 97 |
| 2025/06/30 | 18.05 | 18.2 | 17.9 | 17.95 | 83 |
| 2025/07/01 | 18.05 | 18.25 | 17.95 | 18 | 56 |
| 2025/07/02 | 18.2 | 18.2 | 17.8 | 17.95 | 48 |
| 2025/07/03 | 18.1 | 18.35 | 18.1 | 18.3 | 91 |
| 2025/07/04 | 18.5 | 18.85 | 18.1 | 18.25 | 119 |
| 2025/07/07 | 18.25 | 18.25 | 17.8 | 17.95 | 63 |
| 2025/07/08 | 18.5 | 18.5 | 17.75 | 17.95 | 31 |
| 2025/07/09 | 17.95 | 18.25 | 17.9 | 17.9 | 33 |
| 2025/07/10 | 17.9 | 18 | 17.75 | 17.75 | 44 |
| 2025/07/11 | 17.95 | 17.95 | 17.95 | 17.95 | 27 |
| 2025/07/14 | 17.95 | 17.95 | 17.8 | 17.85 | 32 |
| 2025/07/15 | 17.85 | 17.95 | 17.6 | 17.6 | 69 |
| 2025/07/16 | 17.9 | 17.9 | 17.75 | 17.75 | 36 |
| 2025/07/17 | 17.95 | 17.95 | 17.7 | 17.7 | 40 |
| 2025/07/18 | 17.7 | 17.7 | 17.55 | 17.7 | 79 |
| 2025/07/21 | 17.4 | 17.75 | 17.4 | 17.7 | 44 |
| 2025/07/22 | 17.95 | 17.95 | 17.35 | 17.35 | 79 |
| 2025/07/23 | 17.4 | 17.7 | 17.4 | 17.45 | 47 |
| 2025/07/24 | 17.8 | 17.95 | 17.5 | 17.7 | 44 |
| 2025/07/25 | 17.9 | 17.9 | 17.55 | 17.55 | 31 |
| 2025/07/28 | 17.9 | 17.9 | 17.2 | 17.35 | 68 |
| 2025/07/29 | 17.5 | 17.5 | 17.25 | 17.25 | 67 |
| 2025/07/30 | 17.5 | 17.5 | 17.1 | 17.25 | 62 |
| 2025/07/31 | 17.1 | 17.2 | 17 | 17.1 | 72 |
| 2025/08/01 | 17.35 | 17.75 | 17.35 | 17.4 | 95 |
| 2025/08/04 | 17.4 | 17.65 | 17.2 | 17.5 | 75 |
| 2025/08/05 | 17.6 | 18 | 17.6 | 17.8 | 120 |
| 2025/08/06 | 17.8 | 18.25 | 17.8 | 18.2 | 125 |
| 2025/08/07 | 19 | 19.75 | 18 | 18.05 | 386 |
| 2025/08/08 | 18.2 | 18.2 | 17.85 | 18 | 85 |
| 2025/08/11 | 18 | 18 | 17.15 | 17.7 | 116 |
| 2025/08/12 | 18.2 | 18.2 | 17.7 | 18 | 83 |
| 2025/08/13 | 18.8 | 19.2 | 18 | 18.1 | 227 |
| 2025/08/14 | 18.1 | 18.35 | 18 | 18.25 | 106 |
| 2025/08/15 | 18.35 | 18.35 | 17.55 | 17.85 | 283 |
| 2025/08/18 | 18.45 | 18.45 | 17.3 | 17.4 | 287 |
| 2025/08/19 | 17.85 | 17.9 | 16.9 | 16.95 | 276 |
| 2025/08/20 | 16.7 | 16.7 | 16.35 | 16.45 | 268 |
| 2025/08/21 | 17.45 | 17.55 | 15.8 | 15.9 | 1,111 |
| 2025/08/22 | 15.95 | 16.4 | 15.9 | 16.25 | 335 |
| 2025/08/25 | 16.4 | 16.5 | 16.3 | 16.4 | 182 |
| 2025/08/26 | 16.4 | 16.45 | 16.4 | 16.4 | 121 |
| 2025/08/27 | 16.4 | 16.8 | 16.4 | 16.6 | 89 |
| 2025/08/28 | 16.85 | 16.85 | 16.6 | 16.6 | 79 |
| 2025/08/29 | 16.85 | 16.9 | 16.2 | 16.35 | 157 |
| 2025/09/01 | 16.65 | 16.65 | 16.2 | 16.25 | 72 |
| 2025/09/02 | 16.6 | 16.6 | 16 | 16.15 | 135 |
| 2025/09/03 | 16.15 | 16.45 | 16.15 | 16.25 | 66 |
| 2025/09/04 | 16.9 | 16.9 | 16 | 16.3 | 158 |
| 2025/09/05 | 16.25 | 16.4 | 16.1 | 16.35 | 181 |
| 2025/09/08 | 16.65 | 16.65 | 16.25 | 16.45 | 58 |
| 2025/09/09 | 16.6 | 16.6 | 16.25 | 16.35 | 85 |
| 2025/09/10 | 17 | 17 | 16.2 | 16.2 | 151 |
| 2025/09/11 | 16.2 | 16.2 | 16 | 16.1 | 101 |
| 2025/09/12 | 16.1 | 16.15 | 16 | 16.05 | 68 |
| 2025/09/15 | 16.05 | 16.1 | 15.95 | 16.05 | 79 |
| 2025/09/16 | 15.85 | 16.1 | 15.8 | 15.8 | 124 |
| 2025/09/17 | 15.9 | 17.35 | 15.9 | 16.45 | 663 |
| 2025/09/18 | 16.55 | 16.7 | 16.25 | 16.6 | 159 |
| 2025/09/19 | 16.55 | 16.55 | 16.3 | 16.45 | 150 |
| 2025/09/22 | 16.45 | 16.45 | 16.2 | 16.35 | 114 |
| 2025/09/23 | 16.6 | 16.8 | 16.35 | 16.45 | 72 |
| 2025/09/24 | 16.8 | 16.8 | 16.25 | 16.35 | 54 |
| 2025/09/25 | 16.35 | 16.6 | 16.25 | 16.35 | 40 |
| 2025/09/26 | 16.5 | 16.5 | 16.05 | 16.05 | 71 |
| 2025/09/30 | 16.35 | 16.35 | 16 | 16.1 | 50 |
| 2025/10/01 | 16.25 | 16.4 | 16.25 | 16.3 | 33 |
| 2025/10/02 | 16.15 | 16.45 | 16.1 | 16.25 | 82 |
| 2025/10/03 | 16.35 | 16.35 | 16.05 | 16.05 | 151 |
| 2025/10/07 | 16.45 | 16.6 | 16.1 | 16.5 | 83 |
| 2025/10/08 | 16.45 | 16.45 | 16 | 16.2 | 89 |
| 2025/10/09 | 16.55 | 16.55 | 16.15 | 16.15 | 93 |
| 2025/10/13 | 15.3 | 16.25 | 15.3 | 16.25 | 118 |
| 2025/10/14 | 16.45 | 16.45 | 15.8 | 15.8 | 161 |
| 2025/10/15 | 15.85 | 16.1 | 15.8 | 15.8 | 59 |
| 2025/10/16 | 15.85 | 16.05 | 15.85 | 15.9 | 75 |
| 2025/10/17 | 15.8 | 16.2 | 15.8 | 15.95 | 100 |
| 2025/10/20 | 15.95 | 16 | 15.8 | 15.8 | 61 |
| 2025/10/21 | 15.8 | 15.95 | 15.8 | 15.8 | 75 |
| 2025/10/22 | 15.75 | 15.95 | 15.75 | 15.85 | 63 |
| 2025/10/23 | 15.85 | 15.9 | 15.75 | 15.85 | 78 |
| 2025/10/27 | 15.85 | 15.95 | 15.8 | 15.8 | 75 |
| 2025/10/28 | 15.7 | 15.8 | 15.4 | 15.8 | 135 |
| 2025/10/29 | 15.8 | 15.8 | 15.7 | 15.7 | 75 |
| 2025/10/30 | 15.65 | 15.65 | 15.4 | 15.4 | 129 |
| 2025/10/31 | 15.8 | 15.8 | 15.35 | 15.35 | 84 |
| 2025/11/03 | 15.3 | 15.35 | 14.5 | 14.65 | 234 |
| 2025/11/04 | 14.55 | 15.2 | 14.45 | 14.75 | 109 |
| 2025/11/05 | 14.65 | 15 | 14.35 | 14.75 | 141 |
| 2025/11/06 | 15.45 | 15.7 | 14.7 | 14.8 | 124 |
| 2025/11/07 | 14.8 | 14.9 | 14.7 | 14.75 | 57 |
| 2025/11/10 | 15 | 15 | 14.45 | 14.45 | 83 |
| 2025/11/11 | 14.45 | 14.7 | 14.3 | 14.35 | 154 |
| 2025/11/12 | 14.45 | 14.95 | 14.45 | 14.9 | 97 |
| 2025/11/13 | 15.15 | 15.8 | 14.9 | 15.7 | 262 |
| 2025/11/14 | 15.6 | 16.3 | 15.3 | 15.3 | 200 |
| 2025/11/17 | 15.05 | 15.25 | 15.05 | 15.1 | 91 |
| 2025/11/18 | 15.05 | 15.15 | 14.7 | 14.7 | 96 |
| 2025/11/19 | 14.5 | 14.85 | 14.5 | 14.6 | 50 |
| 2025/11/20 | 14.8 | 14.8 | 14.6 | 14.65 | 60 |
| 2025/11/21 | 14.65 | 14.85 | 14.65 | 14.65 | 73 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯德 (3308) 股價走勢分析與操作建議 基於目前的圖表…
聯德 (3308) 股價走勢分析與操作建議
基於目前的圖表顯示,預計未來數天至數週,聯德 (3308) 的股價可能呈現 盤整偏弱 的走勢。主要理由是近期股價持續沿著 MA5 和 MA20 均線下方運行,呈現下降趨勢,且成交量未見明顯放大以支撐反彈。儘管近期出現了幾根綠色K線(代表下跌),但價格並未大幅滑落,顯示空方力道暫時趨緩,但多方也未能有效取得優勢。詳細圖表分析
本次分析的圖表為聯德 (3308) 最近 90 天的日 K 線圖,其中包括日 K 線(紅色代表上漲,綠色代表下跌)、MA5(5 日均線)以及 MA20(20 日均線),並搭配成交量柱狀圖。
時間區間 股價走勢概述 MA5 與 MA20 關係 成交量特徵 整體判讀 2025-06-03 至 2025-07-31 股價大致在 17 元至 19 元之間波動,期間出現多次上漲與下跌的 K 線。7 月底有出現一根大幅下跌的長紅 K 線,顯示當時賣壓較重。 MA5 與 MA20 呈現糾纏狀態,時而 MA5 穿越 MA20 向上,時而向下,顯示該期間多空雙方力道相對均衡,但趨勢不明顯。 成交量波動幅度較大,在 7 月底出現了相對明顯的成交量放大。 盤整格局,多空觀望。 2025-08-01 至 2025-10-22 股價開始呈現明顯的下降趨勢,從 18 元以上逐漸下滑至 16 元附近。多根綠色 K 線出現,且最高價逐漸降低。 MA5 持續位於 MA20 下方,並呈現緩慢下行的趨勢,顯示空方佔據上風。MA5 時而試圖穿越 MA20,但皆未能成功。 成交量整體較前期縮小,偶爾出現小幅放量,但不足以扭轉頹勢。 明顯的下跌趨勢。 2025-10-23 至 2025-11-21 (最近交易日) 股價繼續探底,最低觸及 14.5 元附近。近期股價在 14.5 元至 15.5 元之間進行反覆測試,出現了幾根較長的下影線,但同時也有綠色 K 線出現,顯示空方仍有壓力。 MA5 和 MA20 持續向下,MA5 位於 MA20 下方,兩者差距逐漸縮小,但仍未出現黃金交叉。MA5 略微走平,但仍未出現明顯的止跌跡象。 成交量在此區間維持在相對低檔,偶爾出現一兩日的小幅放大,但整體上未見積極的買盤介入。 觸底反彈測試中,但趨勢仍偏弱。 未來目標價格區間預測
考量到目前股價處於下降趨勢的末端,並且在相對低檔進行整理,預計短期內股價可能在 14.5 元至 16.5 元 之間進行波動。若能有效突破 MA20 均線並站穩,則有機會向上挑戰 17 元以上。然而,若未能有效反彈,並跌破 14.5 元的支撐,則可能繼續探底,下一個潛在支撐可能在 14 元整數關卡。操作建議
針對散戶投資人,回應「聯德 (3308) 可以買嗎」的疑問,目前的時點應採取 謹慎觀望 的態度,不建議貿然進場追高或在此價位大量佈局。 * 若手上持有: * 若持股成本較高,且股價處於虧損狀態,建議以 嚴格的停損 作為操作紀律。可將停損點設定在 14.5 元下方,避免進一步的損失擴大。 * 若持股成本較低,或為短線操作,可考慮在股價接近 14.5 元附近進行小量試探性買進,並設定嚴格的停利點,若反彈至 16 元以上,可考慮獲利了結。 * 若想進場買進: * 等待明確訊號: 建議等待股價出現以下任一明確反轉訊號再考慮進場: * 股價能夠持續站穩 MA20 均線之上,且 MA5 與 MA20 出現黃金交叉。 * 出現連續帶量上漲的紅色 K 線,突破重要的壓力區(例如 16.5 元至 17 元)。 * 成交量能明顯放大,顯示有主力或法人積極進場。 * 分批佈局: 若決定進場,建議採用分批佈局的方式,降低一次性投入的風險。 * 嚴設停損: 務必設定好明確的停損點,一旦股價走勢不如預期,立即出場,保護資金。總結
綜合來看,聯德 (3308) 在經歷了一段時間的下跌趨勢後,目前正處於低檔的整理與反彈測試階段。預計未來數天至數週,股價可能在 14.5 元至 16.5 元 區間震盪。對於散戶投資人,目前的建議是 審慎觀望,嚴控風險,切勿盲目追買,待出現明確的止跌回升訊號時再考慮進場,並務必設定嚴格的停損機制。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.39% | 8.32% | 58.21% | 10,821 |
| 2024/09/27 | 33.59% | 8.11% | 58.21% | 10,845 |
| 2024/10/04 | 33.41% | 8.28% | 58.21% | 10,870 |
| 2024/10/11 | 33.44% | 8.25% | 58.21% | 10,918 |
| 2024/10/18 | 33.37% | 8.34% | 58.21% | 10,973 |
| 2024/10/25 | 33.57% | 8.15% | 58.21% | 11,034 |
| 2024/11/01 | 33.8% | 7.92% | 58.21% | 11,296 |
| 2024/11/08 | 33.56% | 8.14% | 58.21% | 11,260 |
| 2024/11/15 | 33.71% | 8% | 58.21% | 11,258 |
| 2024/11/22 | 33.1% | 8.61% | 58.21% | 11,204 |
| 2024/11/29 | 33.09% | 8.61% | 58.21% | 11,189 |
| 2024/12/06 | 33.1% | 8.63% | 58.21% | 11,209 |
| 2024/12/13 | 33.01% | 8.7% | 58.21% | 11,177 |
| 2024/12/20 | 32.98% | 8.72% | 58.21% | 11,203 |
| 2024/12/27 | 32.83% | 8.88% | 58.21% | 11,212 |
| 2025/01/03 | 32.94% | 8.77% | 58.21% | 11,280 |
| 2025/01/10 | 32.97% | 8.74% | 58.21% | 11,278 |
| 2025/01/17 | 32.91% | 8.81% | 58.21% | 11,283 |
| 2025/01/22 | 32.98% | 8.74% | 58.21% | 11,311 |
| 2025/02/07 | 32.97% | 8.74% | 58.21% | 11,346 |
| 2025/02/14 | 33.17% | 8.54% | 58.21% | 11,365 |
| 2025/02/21 | 32.93% | 8.77% | 58.21% | 11,395 |
| 2025/02/27 | 32.91% | 8.8% | 58.21% | 11,403 |
| 2025/03/07 | 32.93% | 7.93% | 59.08% | 11,438 |
| 2025/03/14 | 32.85% | 7.99% | 59.08% | 11,480 |
| 2025/03/21 | 32.75% | 8.11% | 59.08% | 11,489 |
| 2025/03/28 | 32.7% | 8.15% | 59.08% | 11,497 |
| 2025/04/02 | 32.71% | 8.13% | 59.08% | 11,576 |
| 2025/04/11 | 33.26% | 7.59% | 59.08% | 11,650 |
| 2025/04/18 | 33.27% | 7.58% | 59.08% | 11,628 |
| 2025/04/25 | 33.07% | 7.78% | 59.08% | 11,673 |
| 2025/05/02 | 33.04% | 7.81% | 59.08% | 11,648 |
| 2025/05/09 | 33.32% | 7.53% | 59.08% | 11,693 |
| 2025/05/16 | 33.24% | 7.61% | 59.08% | 11,649 |
| 2025/05/23 | 33.19% | 7.65% | 59.08% | 11,638 |
| 2025/05/29 | 33.02% | 7.82% | 59.08% | 11,639 |
| 2025/06/06 | 32.83% | 8.02% | 59.08% | 11,640 |
| 2025/06/13 | 32.82% | 8.01% | 59.08% | 11,619 |
| 2025/06/20 | 32.89% | 7.97% | 59.08% | 11,598 |
| 2025/06/27 | 32.86% | 8% | 59.08% | 11,584 |
| 2025/07/04 | 32.86% | 7.98% | 59.08% | 11,557 |
| 2025/07/11 | 32.92% | 7.93% | 59.08% | 11,545 |
| 2025/07/18 | 32.92% | 7.92% | 59.08% | 11,535 |
| 2025/07/25 | 32.7% | 8.14% | 59.08% | 11,512 |
| 2025/08/01 | 32.72% | 8.13% | 59.08% | 11,497 |
| 2025/08/08 | 32.68% | 8.18% | 59.08% | 11,502 |
| 2025/08/15 | 32.61% | 8.25% | 59.08% | 11,494 |
| 2025/08/22 | 33.47% | 7.39% | 59.08% | 11,516 |
| 2025/08/29 | 33.34% | 7.52% | 59.08% | 11,517 |
| 2025/09/05 | 33.28% | 7.56% | 59.08% | 11,521 |
| 2025/09/12 | 33.33% | 7.51% | 59.08% | 11,495 |
| 2025/09/19 | 33.43% | 7.43% | 59.08% | 11,526 |
| 2025/09/26 | 33.52% | 7.34% | 59.08% | 11,487 |
| 2025/10/03 | 33.52% | 7.34% | 59.08% | 11,459 |
| 2025/10/09 | 33.64% | 7.21% | 59.08% | 11,458 |
| 2025/10/17 | 33.73% | 7.13% | 59.08% | 11,443 |
| 2025/10/23 | 33.93% | 6.94% | 59.08% | 11,424 |
| 2025/10/31 | 33.93% | 6.94% | 59.08% | 11,398 |
| 2025/11/07 | 33.92% | 6.93% | 59.08% | 11,369 |
| 2025/11/14 | 34.12% | 6.73% | 59.08% | 11,370 |
ANONYMOUS在2025/03/05 07:23
#3308
👌good