聯德(3308)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.45 |
15.7 |
14.7 |
14.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
18.6 |
18.7 |
18.45 |
18.45 |
145 |
| 2025/05/19 |
18.05 |
18.25 |
17.8 |
17.85 |
220 |
| 2025/05/20 |
18.2 |
18.2 |
18 |
18.2 |
62 |
| 2025/05/21 |
18.2 |
18.4 |
18.2 |
18.25 |
53 |
| 2025/05/22 |
17.75 |
18.3 |
17.75 |
18.1 |
180 |
| 2025/05/23 |
18.05 |
18.35 |
18.05 |
18.15 |
66 |
| 2025/05/26 |
18.15 |
18.6 |
17.8 |
18.15 |
113 |
| 2025/05/27 |
18.2 |
19.45 |
18.2 |
18.55 |
118 |
| 2025/05/28 |
19.15 |
19.15 |
18.4 |
18.4 |
57 |
| 2025/05/29 |
18.9 |
20.2 |
18.5 |
18.65 |
369 |
| 2025/06/02 |
18.8 |
19.15 |
18.25 |
18.25 |
131 |
| 2025/06/03 |
18.3 |
19.1 |
18.3 |
18.55 |
134 |
| 2025/06/04 |
19.1 |
19.1 |
18.55 |
18.55 |
66 |
| 2025/06/05 |
18.55 |
18.9 |
18.4 |
18.4 |
136 |
| 2025/06/06 |
18.45 |
18.75 |
18.4 |
18.4 |
52 |
| 2025/06/09 |
18.3 |
18.55 |
18.1 |
18.45 |
48 |
| 2025/06/10 |
18.8 |
18.85 |
18.45 |
18.85 |
62 |
| 2025/06/11 |
19 |
19 |
18.4 |
18.5 |
128 |
| 2025/06/12 |
18.4 |
18.75 |
18.35 |
18.55 |
80 |
| 2025/06/13 |
18.6 |
18.75 |
17.8 |
17.8 |
130 |
| 2025/06/16 |
17.6 |
18 |
17.6 |
18 |
49 |
| 2025/06/17 |
17.9 |
18.25 |
17.9 |
18.05 |
36 |
| 2025/06/18 |
18.45 |
18.45 |
17.85 |
17.9 |
71 |
| 2025/06/19 |
18.25 |
18.25 |
17.4 |
17.4 |
156 |
| 2025/06/20 |
17.4 |
17.55 |
17.25 |
17.45 |
72 |
| 2025/06/23 |
16.4 |
17.2 |
16.25 |
16.95 |
247 |
| 2025/06/24 |
17.35 |
17.6 |
16.9 |
17.5 |
107 |
| 2025/06/25 |
17.85 |
17.95 |
17.5 |
17.75 |
60 |
| 2025/06/26 |
17.95 |
18.4 |
17.95 |
18.15 |
103 |
| 2025/06/27 |
18.5 |
18.55 |
17.9 |
18.05 |
97 |
| 2025/06/30 |
18.05 |
18.2 |
17.9 |
17.95 |
83 |
| 2025/07/01 |
18.05 |
18.25 |
17.95 |
18 |
56 |
| 2025/07/02 |
18.2 |
18.2 |
17.8 |
17.95 |
48 |
| 2025/07/03 |
18.1 |
18.35 |
18.1 |
18.3 |
91 |
| 2025/07/04 |
18.5 |
18.85 |
18.1 |
18.25 |
119 |
| 2025/07/07 |
18.25 |
18.25 |
17.8 |
17.95 |
63 |
| 2025/07/08 |
18.5 |
18.5 |
17.75 |
17.95 |
31 |
| 2025/07/09 |
17.95 |
18.25 |
17.9 |
17.9 |
33 |
| 2025/07/10 |
17.9 |
18 |
17.75 |
17.75 |
44 |
| 2025/07/11 |
17.95 |
17.95 |
17.95 |
17.95 |
27 |
| 2025/07/14 |
17.95 |
17.95 |
17.8 |
17.85 |
32 |
| 2025/07/15 |
17.85 |
17.95 |
17.6 |
17.6 |
69 |
| 2025/07/16 |
17.9 |
17.9 |
17.75 |
17.75 |
36 |
| 2025/07/17 |
17.95 |
17.95 |
17.7 |
17.7 |
40 |
| 2025/07/18 |
17.7 |
17.7 |
17.55 |
17.7 |
79 |
| 2025/07/21 |
17.4 |
17.75 |
17.4 |
17.7 |
44 |
| 2025/07/22 |
17.95 |
17.95 |
17.35 |
17.35 |
79 |
| 2025/07/23 |
17.4 |
17.7 |
17.4 |
17.45 |
47 |
| 2025/07/24 |
17.8 |
17.95 |
17.5 |
17.7 |
44 |
| 2025/07/25 |
17.9 |
17.9 |
17.55 |
17.55 |
31 |
| 2025/07/28 |
17.9 |
17.9 |
17.2 |
17.35 |
68 |
| 2025/07/29 |
17.5 |
17.5 |
17.25 |
17.25 |
67 |
| 2025/07/30 |
17.5 |
17.5 |
17.1 |
17.25 |
62 |
| 2025/07/31 |
17.1 |
17.2 |
17 |
17.1 |
72 |
| 2025/08/01 |
17.35 |
17.75 |
17.35 |
17.4 |
95 |
| 2025/08/04 |
17.4 |
17.65 |
17.2 |
17.5 |
75 |
| 2025/08/05 |
17.6 |
18 |
17.6 |
17.8 |
120 |
| 2025/08/06 |
17.8 |
18.25 |
17.8 |
18.2 |
125 |
| 2025/08/07 |
19 |
19.75 |
18 |
18.05 |
386 |
| 2025/08/08 |
18.2 |
18.2 |
17.85 |
18 |
85 |
| 2025/08/11 |
18 |
18 |
17.15 |
17.7 |
116 |
| 2025/08/12 |
18.2 |
18.2 |
17.7 |
18 |
83 |
| 2025/08/13 |
18.8 |
19.2 |
18 |
18.1 |
227 |
| 2025/08/14 |
18.1 |
18.35 |
18 |
18.25 |
106 |
| 2025/08/15 |
18.35 |
18.35 |
17.55 |
17.85 |
283 |
| 2025/08/18 |
18.45 |
18.45 |
17.3 |
17.4 |
287 |
| 2025/08/19 |
17.85 |
17.9 |
16.9 |
16.95 |
276 |
| 2025/08/20 |
16.7 |
16.7 |
16.35 |
16.45 |
268 |
| 2025/08/21 |
17.45 |
17.55 |
15.8 |
15.9 |
1,111 |
| 2025/08/22 |
15.95 |
16.4 |
15.9 |
16.25 |
335 |
| 2025/08/25 |
16.4 |
16.5 |
16.3 |
16.4 |
182 |
| 2025/08/26 |
16.4 |
16.45 |
16.4 |
16.4 |
121 |
| 2025/08/27 |
16.4 |
16.8 |
16.4 |
16.6 |
89 |
| 2025/08/28 |
16.85 |
16.85 |
16.6 |
16.6 |
79 |
| 2025/08/29 |
16.85 |
16.9 |
16.2 |
16.35 |
157 |
| 2025/09/01 |
16.65 |
16.65 |
16.2 |
16.25 |
72 |
| 2025/09/02 |
16.6 |
16.6 |
16 |
16.15 |
135 |
| 2025/09/03 |
16.15 |
16.45 |
16.15 |
16.25 |
66 |
| 2025/09/04 |
16.9 |
16.9 |
16 |
16.3 |
158 |
| 2025/09/05 |
16.25 |
16.4 |
16.1 |
16.35 |
181 |
| 2025/09/08 |
16.65 |
16.65 |
16.25 |
16.45 |
58 |
| 2025/09/09 |
16.6 |
16.6 |
16.25 |
16.35 |
85 |
| 2025/09/10 |
17 |
17 |
16.2 |
16.2 |
151 |
| 2025/09/11 |
16.2 |
16.2 |
16 |
16.1 |
101 |
| 2025/09/12 |
16.1 |
16.15 |
16 |
16.05 |
68 |
| 2025/09/15 |
16.05 |
16.1 |
15.95 |
16.05 |
79 |
| 2025/09/16 |
15.85 |
16.1 |
15.8 |
15.8 |
124 |
| 2025/09/17 |
15.9 |
17.35 |
15.9 |
16.45 |
663 |
| 2025/09/18 |
16.55 |
16.7 |
16.25 |
16.6 |
159 |
| 2025/09/19 |
16.55 |
16.55 |
16.3 |
16.45 |
150 |
| 2025/09/22 |
16.45 |
16.45 |
16.2 |
16.35 |
114 |
| 2025/09/23 |
16.6 |
16.8 |
16.35 |
16.45 |
72 |
| 2025/09/24 |
16.8 |
16.8 |
16.25 |
16.35 |
54 |
| 2025/09/25 |
16.35 |
16.6 |
16.25 |
16.35 |
40 |
| 2025/09/26 |
16.5 |
16.5 |
16.05 |
16.05 |
71 |
| 2025/09/30 |
16.35 |
16.35 |
16 |
16.1 |
50 |
| 2025/10/01 |
16.25 |
16.4 |
16.25 |
16.3 |
33 |
| 2025/10/02 |
16.15 |
16.45 |
16.1 |
16.25 |
82 |
| 2025/10/03 |
16.35 |
16.35 |
16.05 |
16.05 |
151 |
| 2025/10/07 |
16.45 |
16.6 |
16.1 |
16.5 |
83 |
| 2025/10/08 |
16.45 |
16.45 |
16 |
16.2 |
89 |
| 2025/10/09 |
16.55 |
16.55 |
16.15 |
16.15 |
93 |
| 2025/10/13 |
15.3 |
16.25 |
15.3 |
16.25 |
118 |
| 2025/10/14 |
16.45 |
16.45 |
15.8 |
15.8 |
161 |
| 2025/10/15 |
15.85 |
16.1 |
15.8 |
15.8 |
59 |
| 2025/10/16 |
15.85 |
16.05 |
15.85 |
15.9 |
75 |
| 2025/10/17 |
15.8 |
16.2 |
15.8 |
15.95 |
100 |
| 2025/10/20 |
15.95 |
16 |
15.8 |
15.8 |
61 |
| 2025/10/21 |
15.8 |
15.95 |
15.8 |
15.8 |
75 |
| 2025/10/22 |
15.75 |
15.95 |
15.75 |
15.85 |
63 |
| 2025/10/23 |
15.85 |
15.9 |
15.75 |
15.85 |
78 |
| 2025/10/27 |
15.85 |
15.95 |
15.8 |
15.8 |
75 |
| 2025/10/28 |
15.7 |
15.8 |
15.4 |
15.8 |
135 |
| 2025/10/29 |
15.8 |
15.8 |
15.7 |
15.7 |
75 |
| 2025/10/30 |
15.65 |
15.65 |
15.4 |
15.4 |
129 |
| 2025/10/31 |
15.8 |
15.8 |
15.35 |
15.35 |
84 |
| 2025/11/03 |
15.3 |
15.35 |
14.5 |
14.65 |
234 |
| 2025/11/04 |
14.55 |
15.2 |
14.45 |
14.75 |
109 |
| 2025/11/05 |
14.65 |
15 |
14.35 |
14.75 |
141 |
| 2025/11/06 |
15.45 |
15.7 |
14.7 |
14.8 |
124 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯德 (3308) 股票走勢分析與預測
基於對聯德 (33…
聯德 (3308) 股票走勢分析與預測
基於對聯德 (3308) 股票在 2025-11-05 之前的近 90 個交易日的 K 線圖分析,預計未來數天至數週內,股價將呈現下跌趨勢。 主要理由為:觀察到股價長期處於下降通道,且近期呈現加速下跌的態勢。5 日移動平均線 (MA5) 持續下彎,且已明顯跌破 20 日移動平均線 (MA20),形成死亡交叉,這通常是趨勢轉弱的跡象。最後交易日的 K 線收盤價位於 MA5 和 MA20 之下,並且接近近期低點,顯示空方力量較強。成交量在近期下跌過程中時有放大,特別是在 2025-10-27 和 2025-11-05 附近出現較大的成交量柱狀圖,但股價仍持續走低,暗示賣壓沉重。
股價趨勢分析
觀察圖表,聯德 (3308) 股票自 2025 年 5 月中旬以來,股價整體呈現緩步下降的趨勢。從圖中可見,股價最高點曾接近 21 元,但隨後進入盤整並逐步走低。在 2025 年 8 月中旬之後,股價跌破了 MA20,並開始進入更為明顯的下降通道。MA5 和 MA20 的趨勢也持續向下,且 MA5 經常穿越 MA20 向下,表明短期趨勢偏弱。
特別是近期(2025 年 10 月下旬至 11 月初),股價出現了較大的下跌幅度,並創下近期的低點。2025-11-05 的 K 線為一根實體較長的綠色(下跌)K 線,收盤價約為 14.8 元,且處於 MA5 和 MA20 的下方,顯示當日賣壓強勁,股價承壓明顯。成交量在 2025-10-27 和 2025-11-05 均有放大現象,但股價卻未能止跌反彈,反而進一步下探,這進一步確認了市場的悲觀情緒。
移動平均線方面,MA5 和 MA20 的距離逐漸拉大,且均持續向下傾斜,這是一個標準的空頭排列。MA5 位於 MA20 下方,且 MA5 的斜率較大,表明股價下跌速度可能加快。
未來目標價格區間
考量到目前股價已跌破 15 元的整數關卡,且技術指標顯示空頭趨勢明顯,若無重大利好消息出現,預計股價可能進一步下探。基於圖表中近期出現的支撐點和下降趨勢線的延伸,初步預測未來數週的目標價格區間為 14.0 元至 15.5 元。
操作建議
對於散戶投資人而言,面對當前聯德 (3308) 的走勢,應當採取謹慎的態度。
對於「XX 股票可以買嗎」的疑問,基於目前的分析,強烈建議散戶投資人暫時不要買入聯德 (3308) 股票。 原因如下:
* 趨勢不利: 股價處於明顯的下降趨勢,買入後可能面臨持續虧損的風險。
* 技術指標空頭: MA5 跌破 MA20,且均線持續下彎,顯示技術面偏弱。
* 缺乏反彈跡象: 近期下跌伴隨成交量放大,但未能出現有效的反彈,顯示市場情緒悲觀,賣壓沉重。
若投資人已經持有聯德 (3308) 股票,建議考慮以下操作:
* 嚴格執行停損: 設定合理的停損點,例如跌破 14.0 元時考慮出場,以避免進一步的損失擴大。
* 暫時觀望: 在股價出現明顯止跌反彈信號(例如股價重回 MA20 之上,且 MA5 形成黃金交叉)之前,不建議進一步加碼。
若有興趣介入,建議等待股價築底成功,出現明確的反轉訊號,例如價量配合的連續上漲 K 線,以及 MA5 和 MA20 開始轉為向上或收窄,再伺機進場。
總結
綜上所述,基於對聯德 (3308) 股票近 90 日 K 線圖的分析,預測未來數天至數週股價將繼續呈現下跌趨勢,目標價格區間預計為 14.0 元至 15.5 元。 對於散戶投資人,目前不建議買入,應以觀望或嚴格執行停損為主。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.39% |
8.32% |
58.21% |
10,821 |
| 2024/09/27 |
33.59% |
8.11% |
58.21% |
10,845 |
| 2024/10/04 |
33.41% |
8.28% |
58.21% |
10,870 |
| 2024/10/11 |
33.44% |
8.25% |
58.21% |
10,918 |
| 2024/10/18 |
33.37% |
8.34% |
58.21% |
10,973 |
| 2024/10/25 |
33.57% |
8.15% |
58.21% |
11,034 |
| 2024/11/01 |
33.8% |
7.92% |
58.21% |
11,296 |
| 2024/11/08 |
33.56% |
8.14% |
58.21% |
11,260 |
| 2024/11/15 |
33.71% |
8% |
58.21% |
11,258 |
| 2024/11/22 |
33.1% |
8.61% |
58.21% |
11,204 |
| 2024/11/29 |
33.09% |
8.61% |
58.21% |
11,189 |
| 2024/12/06 |
33.1% |
8.63% |
58.21% |
11,209 |
| 2024/12/13 |
33.01% |
8.7% |
58.21% |
11,177 |
| 2024/12/20 |
32.98% |
8.72% |
58.21% |
11,203 |
| 2024/12/27 |
32.83% |
8.88% |
58.21% |
11,212 |
| 2025/01/03 |
32.94% |
8.77% |
58.21% |
11,280 |
| 2025/01/10 |
32.97% |
8.74% |
58.21% |
11,278 |
| 2025/01/17 |
32.91% |
8.81% |
58.21% |
11,283 |
| 2025/01/22 |
32.98% |
8.74% |
58.21% |
11,311 |
| 2025/02/07 |
32.97% |
8.74% |
58.21% |
11,346 |
| 2025/02/14 |
33.17% |
8.54% |
58.21% |
11,365 |
| 2025/02/21 |
32.93% |
8.77% |
58.21% |
11,395 |
| 2025/02/27 |
32.91% |
8.8% |
58.21% |
11,403 |
| 2025/03/07 |
32.93% |
7.93% |
59.08% |
11,438 |
| 2025/03/14 |
32.85% |
7.99% |
59.08% |
11,480 |
| 2025/03/21 |
32.75% |
8.11% |
59.08% |
11,489 |
| 2025/03/28 |
32.7% |
8.15% |
59.08% |
11,497 |
| 2025/04/02 |
32.71% |
8.13% |
59.08% |
11,576 |
| 2025/04/11 |
33.26% |
7.59% |
59.08% |
11,650 |
| 2025/04/18 |
33.27% |
7.58% |
59.08% |
11,628 |
| 2025/04/25 |
33.07% |
7.78% |
59.08% |
11,673 |
| 2025/05/02 |
33.04% |
7.81% |
59.08% |
11,648 |
| 2025/05/09 |
33.32% |
7.53% |
59.08% |
11,693 |
| 2025/05/16 |
33.24% |
7.61% |
59.08% |
11,649 |
| 2025/05/23 |
33.19% |
7.65% |
59.08% |
11,638 |
| 2025/05/29 |
33.02% |
7.82% |
59.08% |
11,639 |
| 2025/06/06 |
32.83% |
8.02% |
59.08% |
11,640 |
| 2025/06/13 |
32.82% |
8.01% |
59.08% |
11,619 |
| 2025/06/20 |
32.89% |
7.97% |
59.08% |
11,598 |
| 2025/06/27 |
32.86% |
8% |
59.08% |
11,584 |
| 2025/07/04 |
32.86% |
7.98% |
59.08% |
11,557 |
| 2025/07/11 |
32.92% |
7.93% |
59.08% |
11,545 |
| 2025/07/18 |
32.92% |
7.92% |
59.08% |
11,535 |
| 2025/07/25 |
32.7% |
8.14% |
59.08% |
11,512 |
| 2025/08/01 |
32.72% |
8.13% |
59.08% |
11,497 |
| 2025/08/08 |
32.68% |
8.18% |
59.08% |
11,502 |
| 2025/08/15 |
32.61% |
8.25% |
59.08% |
11,494 |
| 2025/08/22 |
33.47% |
7.39% |
59.08% |
11,516 |
| 2025/08/29 |
33.34% |
7.52% |
59.08% |
11,517 |
| 2025/09/05 |
33.28% |
7.56% |
59.08% |
11,521 |
| 2025/09/12 |
33.33% |
7.51% |
59.08% |
11,495 |
| 2025/09/19 |
33.43% |
7.43% |
59.08% |
11,526 |
| 2025/09/26 |
33.52% |
7.34% |
59.08% |
11,487 |
| 2025/10/03 |
33.52% |
7.34% |
59.08% |
11,459 |
| 2025/10/09 |
33.64% |
7.21% |
59.08% |
11,458 |
| 2025/10/17 |
33.73% |
7.13% |
59.08% |
11,443 |
| 2025/10/23 |
33.93% |
6.94% |
59.08% |
11,424 |
| 2025/10/31 |
33.93% |
6.94% |
59.08% |
11,398 |
評論討論區
發表評論
ANONYMOUS在2025/03/05 07:23
#3308
👌good