聯德(3308)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
15.85 | 16.1 | 15.8 | 15.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 22.1 | 22.1 | 21.55 | 21.55 | 29 |
2025/03/28 | 21.3 | 21.3 | 20.6 | 20.65 | 97 |
2025/03/31 | 20.6 | 20.6 | 19.65 | 19.8 | 136 |
2025/04/01 | 19.55 | 19.75 | 19.35 | 19.6 | 274 |
2025/04/02 | 19.6 | 21.55 | 19.5 | 19.85 | 915 |
2025/04/07 | 17.9 | 17.9 | 17.9 | 17.9 | 34 |
2025/04/08 | 16.2 | 16.2 | 16.15 | 16.15 | 129 |
2025/04/09 | 16.15 | 16.15 | 14.55 | 14.55 | 109 |
2025/04/10 | 15 | 16 | 13.75 | 15.1 | 1,173 |
2025/04/11 | 14.2 | 14.8 | 13.7 | 14.55 | 346 |
2025/04/14 | 15.75 | 15.75 | 14.9 | 15.15 | 85 |
2025/04/15 | 15.35 | 16.65 | 15.35 | 16.35 | 202 |
2025/04/16 | 16.55 | 16.55 | 15.8 | 15.8 | 113 |
2025/04/17 | 15.8 | 16 | 15.45 | 15.9 | 51 |
2025/04/18 | 16.25 | 17.45 | 16.25 | 17.45 | 310 |
2025/04/21 | 17.25 | 17.25 | 16.5 | 16.65 | 525 |
2025/04/22 | 16.65 | 16.95 | 16.6 | 16.6 | 77 |
2025/04/23 | 17.3 | 17.3 | 16.65 | 16.7 | 71 |
2025/04/24 | 16.95 | 17.45 | 16.85 | 16.85 | 61 |
2025/04/25 | 17.1 | 17.2 | 16.95 | 17.2 | 28 |
2025/04/28 | 16.85 | 17.3 | 16.6 | 17.25 | 57 |
2025/04/29 | 17.3 | 18.4 | 17.3 | 17.85 | 119 |
2025/04/30 | 17.75 | 17.85 | 17.5 | 17.85 | 31 |
2025/05/02 | 18.15 | 18.15 | 17.6 | 17.65 | 142 |
2025/05/05 | 17.7 | 17.85 | 17.15 | 17.2 | 119 |
2025/05/06 | 17 | 17.45 | 16.9 | 17.1 | 88 |
2025/05/07 | 17.2 | 17.35 | 17.1 | 17.3 | 78 |
2025/05/08 | 18.3 | 19 | 17.75 | 17.8 | 621 |
2025/05/09 | 17.65 | 17.95 | 17.25 | 17.65 | 142 |
2025/05/12 | 17.65 | 18 | 17.65 | 17.9 | 107 |
2025/05/13 | 18.1 | 18.35 | 18.05 | 18.25 | 154 |
2025/05/14 | 18.55 | 18.55 | 18.25 | 18.4 | 144 |
2025/05/15 | 18.4 | 18.75 | 18.4 | 18.6 | 92 |
2025/05/16 | 18.6 | 18.7 | 18.45 | 18.45 | 145 |
2025/05/19 | 18.05 | 18.25 | 17.8 | 17.85 | 220 |
2025/05/20 | 18.2 | 18.2 | 18 | 18.2 | 62 |
2025/05/21 | 18.2 | 18.4 | 18.2 | 18.25 | 53 |
2025/05/22 | 17.75 | 18.3 | 17.75 | 18.1 | 180 |
2025/05/23 | 18.05 | 18.35 | 18.05 | 18.15 | 66 |
2025/05/26 | 18.15 | 18.6 | 17.8 | 18.15 | 113 |
2025/05/27 | 18.2 | 19.45 | 18.2 | 18.55 | 118 |
2025/05/28 | 19.15 | 19.15 | 18.4 | 18.4 | 57 |
2025/05/29 | 18.9 | 20.2 | 18.5 | 18.65 | 369 |
2025/06/02 | 18.8 | 19.15 | 18.25 | 18.25 | 131 |
2025/06/03 | 18.3 | 19.1 | 18.3 | 18.55 | 134 |
2025/06/04 | 19.1 | 19.1 | 18.55 | 18.55 | 66 |
2025/06/05 | 18.55 | 18.9 | 18.4 | 18.4 | 136 |
2025/06/06 | 18.45 | 18.75 | 18.4 | 18.4 | 52 |
2025/06/09 | 18.3 | 18.55 | 18.1 | 18.45 | 48 |
2025/06/10 | 18.8 | 18.85 | 18.45 | 18.85 | 62 |
2025/06/11 | 19 | 19 | 18.4 | 18.5 | 128 |
2025/06/12 | 18.4 | 18.75 | 18.35 | 18.55 | 80 |
2025/06/13 | 18.6 | 18.75 | 17.8 | 17.8 | 130 |
2025/06/16 | 17.6 | 18 | 17.6 | 18 | 49 |
2025/06/17 | 17.9 | 18.25 | 17.9 | 18.05 | 36 |
2025/06/18 | 18.45 | 18.45 | 17.85 | 17.9 | 71 |
2025/06/19 | 18.25 | 18.25 | 17.4 | 17.4 | 156 |
2025/06/20 | 17.4 | 17.55 | 17.25 | 17.45 | 72 |
2025/06/23 | 16.4 | 17.2 | 16.25 | 16.95 | 247 |
2025/06/24 | 17.35 | 17.6 | 16.9 | 17.5 | 107 |
2025/06/25 | 17.85 | 17.95 | 17.5 | 17.75 | 60 |
2025/06/26 | 17.95 | 18.4 | 17.95 | 18.15 | 103 |
2025/06/27 | 18.5 | 18.55 | 17.9 | 18.05 | 97 |
2025/06/30 | 18.05 | 18.2 | 17.9 | 17.95 | 83 |
2025/07/01 | 18.05 | 18.25 | 17.95 | 18 | 56 |
2025/07/02 | 18.2 | 18.2 | 17.8 | 17.95 | 48 |
2025/07/03 | 18.1 | 18.35 | 18.1 | 18.3 | 91 |
2025/07/04 | 18.5 | 18.85 | 18.1 | 18.25 | 119 |
2025/07/07 | 18.25 | 18.25 | 17.8 | 17.95 | 63 |
2025/07/08 | 18.5 | 18.5 | 17.75 | 17.95 | 31 |
2025/07/09 | 17.95 | 18.25 | 17.9 | 17.9 | 33 |
2025/07/10 | 17.9 | 18 | 17.75 | 17.75 | 44 |
2025/07/11 | 17.95 | 17.95 | 17.95 | 17.95 | 27 |
2025/07/14 | 17.95 | 17.95 | 17.8 | 17.85 | 32 |
2025/07/15 | 17.85 | 17.95 | 17.6 | 17.6 | 69 |
2025/07/16 | 17.9 | 17.9 | 17.75 | 17.75 | 36 |
2025/07/17 | 17.95 | 17.95 | 17.7 | 17.7 | 40 |
2025/07/18 | 17.7 | 17.7 | 17.55 | 17.7 | 79 |
2025/07/21 | 17.4 | 17.75 | 17.4 | 17.7 | 44 |
2025/07/22 | 17.95 | 17.95 | 17.35 | 17.35 | 79 |
2025/07/23 | 17.4 | 17.7 | 17.4 | 17.45 | 47 |
2025/07/24 | 17.8 | 17.95 | 17.5 | 17.7 | 44 |
2025/07/25 | 17.9 | 17.9 | 17.55 | 17.55 | 31 |
2025/07/28 | 17.9 | 17.9 | 17.2 | 17.35 | 68 |
2025/07/29 | 17.5 | 17.5 | 17.25 | 17.25 | 67 |
2025/07/30 | 17.5 | 17.5 | 17.1 | 17.25 | 62 |
2025/07/31 | 17.1 | 17.2 | 17 | 17.1 | 72 |
2025/08/01 | 17.35 | 17.75 | 17.35 | 17.4 | 95 |
2025/08/04 | 17.4 | 17.65 | 17.2 | 17.5 | 75 |
2025/08/05 | 17.6 | 18 | 17.6 | 17.8 | 120 |
2025/08/06 | 17.8 | 18.25 | 17.8 | 18.2 | 125 |
2025/08/07 | 19 | 19.75 | 18 | 18.05 | 386 |
2025/08/08 | 18.2 | 18.2 | 17.85 | 18 | 85 |
2025/08/11 | 18 | 18 | 17.15 | 17.7 | 116 |
2025/08/12 | 18.2 | 18.2 | 17.7 | 18 | 83 |
2025/08/13 | 18.8 | 19.2 | 18 | 18.1 | 227 |
2025/08/14 | 18.1 | 18.35 | 18 | 18.25 | 106 |
2025/08/15 | 18.35 | 18.35 | 17.55 | 17.85 | 283 |
2025/08/18 | 18.45 | 18.45 | 17.3 | 17.4 | 287 |
2025/08/19 | 17.85 | 17.9 | 16.9 | 16.95 | 276 |
2025/08/20 | 16.7 | 16.7 | 16.35 | 16.45 | 268 |
2025/08/21 | 17.45 | 17.55 | 15.8 | 15.9 | 1,111 |
2025/08/22 | 15.95 | 16.4 | 15.9 | 16.25 | 335 |
2025/08/25 | 16.4 | 16.5 | 16.3 | 16.4 | 182 |
2025/08/26 | 16.4 | 16.45 | 16.4 | 16.4 | 121 |
2025/08/27 | 16.4 | 16.8 | 16.4 | 16.6 | 89 |
2025/08/28 | 16.85 | 16.85 | 16.6 | 16.6 | 79 |
2025/08/29 | 16.85 | 16.9 | 16.2 | 16.35 | 157 |
2025/09/01 | 16.65 | 16.65 | 16.2 | 16.25 | 72 |
2025/09/02 | 16.6 | 16.6 | 16 | 16.15 | 135 |
2025/09/03 | 16.15 | 16.45 | 16.15 | 16.25 | 66 |
2025/09/04 | 16.9 | 16.9 | 16 | 16.3 | 158 |
2025/09/05 | 16.25 | 16.4 | 16.1 | 16.35 | 181 |
2025/09/08 | 16.65 | 16.65 | 16.25 | 16.45 | 58 |
2025/09/09 | 16.6 | 16.6 | 16.25 | 16.35 | 85 |
2025/09/10 | 17 | 17 | 16.2 | 16.2 | 151 |
2025/09/11 | 16.2 | 16.2 | 16 | 16.1 | 101 |
2025/09/12 | 16.1 | 16.15 | 16 | 16.05 | 68 |
2025/09/15 | 16.05 | 16.1 | 15.95 | 16.05 | 79 |
2025/09/16 | 15.85 | 16.1 | 15.8 | 15.8 | 124 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯德 (3308) 股票走勢分析與操作建議 根據所提供的聯…
聯德 (3308) 股票走勢分析與操作建議
根據所提供的聯德 (3308) 股票近 90 天 K 線圖,其近期股價呈現持續下跌的趨勢。MA5(五日移動平均線)已明顯下穿 MA20(二十日移動平均線),且兩條均線皆為向下傾斜。近期股價多數時間位於 MA20 之下,顯示空方力道較強。成交量方面,雖然偶有較大的成交量出現,但並未伴隨明顯的反彈,整體成交量處於相對低檔,缺乏資金積極介入的跡象。綜合以上觀察,預計未來數天或數週,股價仍可能維持下跌趨勢,除非有重大利多消息或市場結構出現明顯轉變。
圖表細節分析:
- 股價走勢: 聯德股票在圖表顯示的早期(約 2025 年 3 月底至 4 月初)經歷了一段大幅下跌,股價從 22 元以上快速跌至 14 元附近。隨後,股價出現了短暫的反彈,並在 16-18 元區間進行了較長時間的整理。然而,自 2025 年 8 月初起,股價再次進入下跌通道,MA5 和 MA20 的死亡交叉(MA5 下穿 MA20)發生在 2025 年 8 月中下旬,這是一個重要的看跌信號。近期,股價已跌破 16 元關卡,並在 15-16 元之間震盪,MA5 和 MA20 持續向下發散,顯示空頭趨勢確立。
- 移動平均線 (MA5, MA20): MA5 呈現較為頻繁的波動,而 MA20 則相對平緩,反映了短期和長期趨勢的差異。MA5 數次上穿 MA20 後又迅速下穿,均未能有效扭轉下降趨勢。目前,MA5 遠低於 MA20,且兩者均向下傾斜,表明市場的賣壓仍然較大,短期內難以看到強勁的反彈。
- 成交量: 成交量柱狀圖顯示,在股價下跌過程中,成交量並沒有持續放大,這可能意味著下跌並非由恐慌性賣壓引起,而是逐步的獲利了結或逢高賣出。然而,在 2025 年 8 月下旬至 9 月初,出現了幾根較大的成交量柱,但股價並未隨之大幅反彈,反而出現了小幅下跌,這也值得警惕,可能暗示有主力在相對高點出貨。
未來目標價格區間預測:
考量到目前空頭趨勢的確立以及 MA5 和 MA20 的向下發散,若無重大利多支撐,股價短期內可能會繼續探底。根據圖表所示,下方重要的支撐位在 14 元附近。若跌破此關卡,則可能進一步下探。因此,預計未來數天至數週,股價目標價格區間可能落在 14.00 元 至 15.50 元。
操作建議:
對於散戶投資人而言,在目前的市場環境下,操作應以謹慎為主,不建議追高買入。
- 「XX股票可以買嗎」的疑問: 對於聯德 (3308) 這支股票,基於上述分析,在當前明確的下跌趨勢下,不建議散戶投資人在此時介入買進。
- 風險控管: 若投資人已持有聯德股票,建議考慮設定停損點,例如在股價跌破 15.00 元時出場,以避免更大的損失。
- 觀望為宜: 建議散戶投資人持續觀察市場動態,等待股價出現止跌跡象,例如出現價量配合的底部訊號,或 MA5 能夠有效站穩 MA20 之上並開始走揚時,再考慮伺機介入。
- 分散投資: 即使對聯德股票感興趣,也應將資金分散投資於其他風險較低或趨勢較佳的標的,以降低整體投資組合的風險。
總結來說,聯德 (3308) 目前處於明顯的下跌趨勢,短期內預計將維持弱勢格局,目標價格區間預估為 14.00 元至 15.50 元。散戶投資人應謹慎操作,不建議在此時買進,以風險控管為優先考量。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 33.39% | 8.32% | 58.21% | 10,821 |
2024/09/27 | 33.59% | 8.11% | 58.21% | 10,845 |
2024/10/04 | 33.41% | 8.28% | 58.21% | 10,870 |
2024/10/11 | 33.44% | 8.25% | 58.21% | 10,918 |
2024/10/18 | 33.37% | 8.34% | 58.21% | 10,973 |
2024/10/25 | 33.57% | 8.15% | 58.21% | 11,034 |
2024/11/01 | 33.8% | 7.92% | 58.21% | 11,296 |
2024/11/08 | 33.56% | 8.14% | 58.21% | 11,260 |
2024/11/15 | 33.71% | 8% | 58.21% | 11,258 |
2024/11/22 | 33.1% | 8.61% | 58.21% | 11,204 |
2024/11/29 | 33.09% | 8.61% | 58.21% | 11,189 |
2024/12/06 | 33.1% | 8.63% | 58.21% | 11,209 |
2024/12/13 | 33.01% | 8.7% | 58.21% | 11,177 |
2024/12/20 | 32.98% | 8.72% | 58.21% | 11,203 |
2024/12/27 | 32.83% | 8.88% | 58.21% | 11,212 |
2025/01/03 | 32.94% | 8.77% | 58.21% | 11,280 |
2025/01/10 | 32.97% | 8.74% | 58.21% | 11,278 |
2025/01/17 | 32.91% | 8.81% | 58.21% | 11,283 |
2025/01/22 | 32.98% | 8.74% | 58.21% | 11,311 |
2025/02/07 | 32.97% | 8.74% | 58.21% | 11,346 |
2025/02/14 | 33.17% | 8.54% | 58.21% | 11,365 |
2025/02/21 | 32.93% | 8.77% | 58.21% | 11,395 |
2025/02/27 | 32.91% | 8.8% | 58.21% | 11,403 |
2025/03/07 | 32.93% | 7.93% | 59.08% | 11,438 |
2025/03/14 | 32.85% | 7.99% | 59.08% | 11,480 |
2025/03/21 | 32.75% | 8.11% | 59.08% | 11,489 |
2025/03/28 | 32.7% | 8.15% | 59.08% | 11,497 |
2025/04/02 | 32.71% | 8.13% | 59.08% | 11,576 |
2025/04/11 | 33.26% | 7.59% | 59.08% | 11,650 |
2025/04/18 | 33.27% | 7.58% | 59.08% | 11,628 |
2025/04/25 | 33.07% | 7.78% | 59.08% | 11,673 |
2025/05/02 | 33.04% | 7.81% | 59.08% | 11,648 |
2025/05/09 | 33.32% | 7.53% | 59.08% | 11,693 |
2025/05/16 | 33.24% | 7.61% | 59.08% | 11,649 |
2025/05/23 | 33.19% | 7.65% | 59.08% | 11,638 |
2025/05/29 | 33.02% | 7.82% | 59.08% | 11,639 |
2025/06/06 | 32.83% | 8.02% | 59.08% | 11,640 |
2025/06/13 | 32.82% | 8.01% | 59.08% | 11,619 |
2025/06/20 | 32.89% | 7.97% | 59.08% | 11,598 |
2025/06/27 | 32.86% | 8% | 59.08% | 11,584 |
2025/07/04 | 32.86% | 7.98% | 59.08% | 11,557 |
2025/07/11 | 32.92% | 7.93% | 59.08% | 11,545 |
2025/07/18 | 32.92% | 7.92% | 59.08% | 11,535 |
2025/07/25 | 32.7% | 8.14% | 59.08% | 11,512 |
2025/08/01 | 32.72% | 8.13% | 59.08% | 11,497 |
2025/08/08 | 32.68% | 8.18% | 59.08% | 11,502 |
2025/08/15 | 32.61% | 8.25% | 59.08% | 11,494 |
2025/08/22 | 33.47% | 7.39% | 59.08% | 11,516 |
2025/08/29 | 33.34% | 7.52% | 59.08% | 11,517 |
2025/09/05 | 33.28% | 7.56% | 59.08% | 11,521 |
2025/09/12 | 33.33% | 7.51% | 59.08% | 11,495 |
ANONYMOUS在2025/03/05 07:23
#3308
👌good