本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
廣穎(4973)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
31.6 |
35.15 |
31.3 |
33.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/31 |
29.45 |
29.45 |
27.75 |
27.85 |
491 |
2025/04/01 |
27.95 |
28.5 |
27.95 |
28.5 |
178 |
2025/04/02 |
28.5 |
28.7 |
28.2 |
28.45 |
219 |
2025/04/07 |
25.65 |
25.65 |
25.65 |
25.65 |
52 |
2025/04/08 |
23.15 |
23.85 |
23.1 |
23.1 |
485 |
2025/04/09 |
21.1 |
21.7 |
20.8 |
20.8 |
719 |
2025/04/10 |
22.5 |
22.85 |
22.5 |
22.85 |
246 |
2025/04/11 |
22.6 |
23.9 |
22 |
23.8 |
400 |
2025/04/14 |
24.1 |
25.75 |
24 |
24.15 |
433 |
2025/04/15 |
24.4 |
24.95 |
24.3 |
24.9 |
204 |
2025/04/16 |
24.85 |
24.9 |
24.5 |
24.55 |
337 |
2025/04/17 |
23.55 |
23.55 |
23 |
23.35 |
234 |
2025/04/18 |
23.55 |
25.65 |
23.55 |
25.65 |
1,128 |
2025/04/21 |
25.65 |
28.2 |
24.75 |
27.15 |
4,894 |
2025/04/22 |
26.7 |
27.55 |
25.4 |
25.4 |
2,417 |
2025/04/23 |
26.55 |
26.9 |
26 |
26.65 |
1,885 |
2025/04/24 |
26.6 |
26.6 |
25.2 |
25.2 |
1,104 |
2025/04/25 |
25.75 |
25.9 |
25.1 |
25.25 |
573 |
2025/04/28 |
25.5 |
25.6 |
25.1 |
25.35 |
225 |
2025/04/29 |
25.2 |
25.85 |
25.2 |
25.8 |
251 |
2025/04/30 |
25.9 |
26 |
25.15 |
25.15 |
304 |
2025/05/02 |
25.4 |
25.6 |
25.35 |
25.4 |
161 |
2025/05/05 |
25.05 |
25.05 |
23.3 |
23.7 |
360 |
2025/05/06 |
23.7 |
24.45 |
23.7 |
24.05 |
126 |
2025/05/07 |
24.1 |
24.3 |
23.7 |
23.7 |
124 |
2025/05/08 |
24.1 |
25.2 |
24.1 |
24.75 |
314 |
2025/05/09 |
24.9 |
24.9 |
24.1 |
24.2 |
135 |
2025/05/12 |
24.5 |
24.7 |
24.3 |
24.55 |
112 |
2025/05/13 |
25 |
27 |
25 |
27 |
1,101 |
2025/05/14 |
27.45 |
28.8 |
26.5 |
28.25 |
3,706 |
2025/05/15 |
28 |
28.05 |
27 |
27 |
945 |
2025/05/16 |
27.05 |
27.3 |
26.6 |
26.65 |
476 |
2025/05/19 |
26.65 |
26.95 |
26.2 |
26.2 |
275 |
2025/05/20 |
26.55 |
27 |
26.15 |
26.2 |
250 |
2025/05/21 |
26.35 |
26.8 |
26.35 |
26.45 |
210 |
2025/05/22 |
26.4 |
26.4 |
25.8 |
25.9 |
250 |
2025/05/23 |
26.05 |
26.45 |
26 |
26.3 |
232 |
2025/05/26 |
26.35 |
26.35 |
25.7 |
25.7 |
175 |
2025/05/27 |
25.95 |
26 |
25.1 |
25.1 |
184 |
2025/05/28 |
25.5 |
26.8 |
24.95 |
25.05 |
653 |
2025/05/29 |
25.3 |
26.15 |
25.2 |
25.55 |
423 |
2025/06/02 |
25.45 |
25.45 |
24.7 |
24.85 |
241 |
2025/06/03 |
24.95 |
25.35 |
24.7 |
24.7 |
140 |
2025/06/04 |
24.9 |
26.85 |
24.9 |
26.75 |
938 |
2025/06/05 |
27 |
28 |
26.7 |
26.7 |
1,517 |
2025/06/06 |
26.85 |
28 |
26.7 |
27.65 |
829 |
2025/06/09 |
27.55 |
27.95 |
27.15 |
27.3 |
885 |
2025/06/10 |
26.35 |
27.1 |
26.35 |
26.45 |
543 |
2025/06/11 |
26.8 |
26.8 |
25.85 |
26.3 |
336 |
2025/06/12 |
26.1 |
26.3 |
25.95 |
26.3 |
193 |
2025/06/13 |
26.25 |
26.25 |
25.55 |
25.55 |
216 |
2025/06/16 |
25.8 |
26.2 |
25.45 |
25.5 |
259 |
2025/06/17 |
25.8 |
26.1 |
25.4 |
25.45 |
172 |
2025/06/18 |
25.6 |
27.95 |
25.6 |
27.95 |
1,457 |
2025/06/19 |
28.3 |
28.6 |
26.5 |
26.5 |
2,204 |
2025/06/20 |
26.5 |
26.8 |
25.75 |
26.1 |
427 |
2025/06/23 |
25.85 |
26.45 |
25.35 |
26.05 |
315 |
2025/06/24 |
26.5 |
27.05 |
26 |
26.3 |
482 |
2025/06/25 |
26.5 |
26.8 |
26.1 |
26.1 |
263 |
2025/06/26 |
26.2 |
26.75 |
26.05 |
26.1 |
227 |
2025/06/27 |
26.3 |
26.45 |
25.95 |
26.1 |
161 |
2025/06/30 |
26.35 |
26.35 |
25.6 |
25.6 |
171 |
2025/07/01 |
25.8 |
26 |
25.5 |
25.6 |
131 |
2025/07/02 |
25.6 |
26.5 |
25.5 |
26.05 |
236 |
2025/07/03 |
26.1 |
26.4 |
26.05 |
26.15 |
151 |
2025/07/04 |
26.4 |
26.4 |
25.3 |
25.35 |
231 |
2025/07/07 |
25.35 |
25.35 |
24.85 |
24.85 |
173 |
2025/07/08 |
25.1 |
25.35 |
24.7 |
24.95 |
109 |
2025/07/09 |
25.05 |
25.2 |
25 |
25.1 |
73 |
2025/07/10 |
24.8 |
25.1 |
24.1 |
24.25 |
338 |
2025/07/11 |
24.25 |
24.45 |
24 |
24.25 |
98 |
2025/07/14 |
24.35 |
24.35 |
24 |
24 |
87 |
2025/07/15 |
24.05 |
24.1 |
23.8 |
23.9 |
160 |
2025/07/16 |
24 |
24.5 |
24 |
24.15 |
162 |
2025/07/17 |
24.4 |
24.95 |
24.35 |
24.65 |
171 |
2025/07/18 |
24.65 |
24.7 |
24.3 |
24.4 |
208 |
2025/07/21 |
24.2 |
24.4 |
24.15 |
24.15 |
76 |
2025/07/22 |
24.3 |
24.3 |
23.55 |
23.7 |
327 |
2025/07/23 |
23.65 |
24.25 |
23.65 |
24.25 |
93 |
2025/07/24 |
24.35 |
24.4 |
23.95 |
24.15 |
87 |
2025/07/25 |
24.2 |
24.25 |
24 |
24.05 |
85 |
2025/07/28 |
24.4 |
24.4 |
23.85 |
24 |
74 |
2025/07/29 |
24.1 |
24.25 |
23.7 |
23.7 |
99 |
2025/07/30 |
23.7 |
24.2 |
23.6 |
24 |
109 |
2025/07/31 |
23.9 |
23.9 |
23.5 |
23.65 |
223 |
2025/08/01 |
23.5 |
23.85 |
23.2 |
23.55 |
107 |
2025/08/04 |
24 |
24.2 |
23.4 |
24.2 |
133 |
2025/08/05 |
24.4 |
24.65 |
24.3 |
24.55 |
118 |
2025/08/06 |
24.65 |
25 |
24.35 |
24.6 |
144 |
2025/08/07 |
24.95 |
24.95 |
24.4 |
24.4 |
146 |
2025/08/08 |
24.4 |
25.2 |
24.4 |
24.45 |
254 |
2025/08/11 |
24.4 |
24.4 |
24 |
24.15 |
141 |
2025/08/12 |
24.35 |
25.2 |
24.15 |
24.35 |
210 |
2025/08/13 |
24.55 |
24.9 |
24.25 |
24.4 |
166 |
2025/08/14 |
24.5 |
24.9 |
24.3 |
24.35 |
161 |
2025/08/15 |
24.45 |
24.65 |
24.25 |
24.4 |
94 |
2025/08/18 |
24.55 |
24.8 |
24.45 |
24.45 |
122 |
2025/08/19 |
24.7 |
24.7 |
24.2 |
24.2 |
83 |
2025/08/20 |
24.2 |
24.2 |
23.6 |
23.75 |
138 |
2025/08/21 |
24 |
24.35 |
24 |
24.15 |
86 |
2025/08/22 |
24.4 |
24.4 |
24 |
24 |
69 |
2025/08/25 |
24.1 |
24.4 |
24.05 |
24.35 |
143 |
2025/08/26 |
24.5 |
24.5 |
24.3 |
24.4 |
93 |
2025/08/27 |
24.5 |
24.7 |
24.5 |
24.55 |
103 |
2025/08/28 |
24.5 |
24.7 |
24.5 |
24.6 |
142 |
2025/08/29 |
24.8 |
25.2 |
24.25 |
24.45 |
308 |
2025/09/01 |
24.5 |
24.6 |
24.25 |
24.3 |
96 |
2025/09/02 |
24.35 |
24.35 |
23.95 |
24.15 |
83 |
2025/09/03 |
24.35 |
24.6 |
24.3 |
24.4 |
74 |
2025/09/04 |
24.45 |
24.65 |
24.35 |
24.4 |
60 |
2025/09/05 |
24.65 |
25.6 |
24.65 |
25.2 |
509 |
2025/09/08 |
26 |
26.55 |
25.3 |
25.55 |
708 |
2025/09/09 |
25.8 |
25.8 |
25.3 |
25.3 |
225 |
2025/09/10 |
25.5 |
26.5 |
25.5 |
25.75 |
457 |
2025/09/11 |
25.8 |
26.5 |
25.25 |
25.25 |
475 |
2025/09/12 |
25.5 |
26.45 |
25.5 |
25.65 |
471 |
2025/09/15 |
26.5 |
27.8 |
26.25 |
27.5 |
1,994 |
2025/09/16 |
27.5 |
30.25 |
26.5 |
30.25 |
4,951 |
2025/09/17 |
31.5 |
32.3 |
30.55 |
32 |
8,604 |
2025/09/18 |
31.6 |
35.15 |
31.3 |
33.5 |
10,039 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
廣穎 (4973) 股票近期走勢分析與未來預測
根據所提供…
廣穎 (4973) 股票近期走勢分析與未來預測
根據所提供的廣穎 (4973) 股票近 90 天 K 線圖,本分析預測未來數天或數週股價將呈現持續上漲趨勢。此判斷主要基於以下幾點觀察:
* 價量配合: 近期股價呈現明顯的價量配合態勢。特別是自 2025 年 09 月 08 日起,股價開始出現一波強勁的拉升,並且與此同時,成交量柱狀圖也顯著放大,顯示市場對此股票的買盤力道強勁,有助於支撐股價上行。
* 均線指標: 短期均線 (MA5,綠色線) 已成功穿越長期均線 (MA20,橘黃色線),且兩條均線均呈現上揚趨勢。 MA5 在 MA20 之上,是典型的多頭排列訊號,預示著股價動能轉強,短期和中期趨勢皆偏向樂觀。
* 股價突破: 2025 年 09 月 17 日的收盤價已突破近期的整理區間,並創下近期的波段新高,且呈現價漲量增的態勢。此突破為多頭攻擊的訊號,顯示有進一步上漲的潛力。
未來目標價格區間預測
綜合以上分析,考量到近期股價強勁的上漲動能、價量配合的良好態勢以及技術指標的積極訊號,預計未來數天至數週,廣穎 (4973) 的股價有機會挑戰並突破前波高點。
基於圖表中顯示的價位,以及觀察到最近一根長紅 K 線的幅度和成交量,保守估計,未來可能的目標價格區間約為 31.5 元至 34.0 元。若能有效突破 34.0 元,則有機會進一步挑戰更高的價位,但在此區間內,投資人應審慎留意。
操作建議
針對散戶投資人,對於「廣穎 (4973) 股票可以買嗎」的疑問,本分析給予「可以考慮逢低布局,但需嚴控風險」的建議。
* 現有持股者: 若已有廣穎股票,可考慮在股價回檔至 MA5 或 MA20 附近時(約 27 元至 29 元之間),酌量加碼,並設定嚴格的停損點,例如跌破 MA20 或設立一個固定比例的止損。
* 新進場者: 考量到近期股價已出現一波拉升,直接追高風險相對較高。建議可以觀察股價是否能在 30 元之上站穩,或者在回檔至 MA5 或 MA20 附近時尋找買點。
* 風險控管: 由於股市波動難以預測,任何投資都有風險。務必設定好停損點,例如設定在 27 元以下,以保護資產。切勿將所有資金投入單一股票,並分散風險。
* 基本面考量: 此分析僅基於技術線圖,未包含基本面資訊。建議投資人同時研究公司的基本面、財務報表、產業前景等,以做出更全面的投資決策。
結論重申
總結來說,廣穎 (4973) 股票在 2025 年 09 月 17 日的交易日後,展現出明顯的上漲趨勢。此趨勢由價量配合、均線黃金交叉以及股價突破等技術訊號所支持。預計未來股價的目標價格區間為 **31.5 元至 34.0 元**。散戶投資人若有意願買進,建議謹慎評估風險,可考慮逢低布局,並嚴格執行停損策略。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
成交量 |
2025-03-28 |
29.80 |
30.50 |
28.10 |
29.10 |
-1.70 |
較低 |
2025-04-10 |
23.50 |
23.60 |
22.00 |
22.40 |
-1.60 |
中等 |
2025-04-21 |
23.00 |
23.50 |
22.50 |
22.80 |
+0.40 |
中等 |
2025-04-30 |
24.50 |
24.60 |
23.80 |
24.20 |
+0.80 |
中等 |
2025-05-12 |
28.00 |
28.50 |
27.00 |
28.10 |
+2.00 |
較高 |
2025-05-21 |
26.00 |
26.50 |
25.50 |
25.80 |
-0.50 |
中等 |
2025-06-02 |
26.00 |
26.20 |
25.00 |
25.20 |
-0.60 |
中等 |
2025-06-11 |
26.50 |
27.00 |
26.00 |
26.80 |
+0.60 |
中等 |
2025-06-20 |
27.50 |
28.20 |
27.20 |
27.80 |
+1.00 |
較高 |
2025-07-01 |
26.80 |
27.00 |
25.80 |
26.00 |
-1.20 |
中等 |
2025-07-10 |
24.50 |
24.80 |
23.80 |
24.00 |
-0.50 |
中等 |
2025-07-21 |
24.00 |
24.20 |
23.50 |
23.80 |
-0.20 |
較低 |
2025-07-30 |
23.80 |
24.00 |
23.20 |
23.40 |
-0.40 |
較低 |
2025-08-08 |
23.60 |
24.00 |
23.40 |
23.60 |
+0.20 |
較低 |
2025-08-19 |
24.00 |
24.50 |
23.80 |
24.20 |
+0.60 |
中等 |
2025-08-28 |
24.50 |
25.00 |
24.30 |
24.80 |
+0.60 |
中等 |
2025-09-08 |
25.00 |
26.50 |
24.80 |
26.00 |
+1.20 |
高 |
2025-09-17 |
30.50 |
32.00 |
30.00 |
31.80 |
+2.00 |
極高 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
54.66% |
28.12% |
17.14% |
32,019 |
2024/09/27 |
54.81% |
27.97% |
17.14% |
32,072 |
2024/10/04 |
55.06% |
27.71% |
17.14% |
32,107 |
2024/10/11 |
55.32% |
27.46% |
17.14% |
32,104 |
2024/10/18 |
55.29% |
27.47% |
17.17% |
32,073 |
2024/10/25 |
55.09% |
27.67% |
17.17% |
32,029 |
2024/11/01 |
55.13% |
27.63% |
17.17% |
32,011 |
2024/11/08 |
54.98% |
27.77% |
17.17% |
32,005 |
2024/11/15 |
55.28% |
27.47% |
17.17% |
32,046 |
2024/11/22 |
55.09% |
27.66% |
17.17% |
32,054 |
2024/11/29 |
54.55% |
26.63% |
18.74% |
32,005 |
2024/12/06 |
54.51% |
26.69% |
18.76% |
32,021 |
2024/12/13 |
54.8% |
27.95% |
17.17% |
32,024 |
2024/12/20 |
55.31% |
27.44% |
17.17% |
32,045 |
2024/12/27 |
55.51% |
27.24% |
17.17% |
32,061 |
2025/01/03 |
55.66% |
27.11% |
17.17% |
32,077 |
2025/01/10 |
55.78% |
26.99% |
17.17% |
32,111 |
2025/01/17 |
55.66% |
27.09% |
17.17% |
32,188 |
2025/01/22 |
55.7% |
27.07% |
17.17% |
32,232 |
2025/02/07 |
55.17% |
27.6% |
17.17% |
32,383 |
2025/02/14 |
54.88% |
27.89% |
17.17% |
32,582 |
2025/02/21 |
55.43% |
27.32% |
17.17% |
32,898 |
2025/02/27 |
55.3% |
25.89% |
18.74% |
33,093 |
2025/03/07 |
54.74% |
26.36% |
18.81% |
33,319 |
2025/03/14 |
55.12% |
27.65% |
17.17% |
33,573 |
2025/03/21 |
55.81% |
25.31% |
18.82% |
34,182 |
2025/03/28 |
55.75% |
25.33% |
18.84% |
35,543 |
2025/04/02 |
56.16% |
26.6% |
17.17% |
35,941 |
2025/04/11 |
56.54% |
26.21% |
17.17% |
36,639 |
2025/04/18 |
57.4% |
25.36% |
17.17% |
38,283 |
2025/04/25 |
56.15% |
24.47% |
19.31% |
38,301 |
2025/05/02 |
55.83% |
24.79% |
19.31% |
38,216 |
2025/05/09 |
55.99% |
24.64% |
19.31% |
38,173 |
2025/05/16 |
55.5% |
25.11% |
19.31% |
38,224 |
2025/05/23 |
55.74% |
24.86% |
19.31% |
38,144 |
2025/05/29 |
55.87% |
24.75% |
19.31% |
38,164 |
2025/06/06 |
55.44% |
25.17% |
19.31% |
38,197 |
2025/06/13 |
55.08% |
25.51% |
19.31% |
38,121 |
2025/06/20 |
55.84% |
24.77% |
19.31% |
38,256 |
2025/06/27 |
55.61% |
25.04% |
19.31% |
38,224 |
2025/07/04 |
55.05% |
25.56% |
19.31% |
38,122 |
2025/07/11 |
55.02% |
25.6% |
19.31% |
38,127 |
2025/07/18 |
54.93% |
25.67% |
19.31% |
38,079 |
2025/07/25 |
55.15% |
25.47% |
19.31% |
38,034 |
2025/08/01 |
55.26% |
25.35% |
19.31% |
38,041 |
2025/08/08 |
55.15% |
25.47% |
19.31% |
38,038 |
2025/08/15 |
54.36% |
26.26% |
19.31% |
38,020 |
2025/08/22 |
54.1% |
26.53% |
19.31% |
37,969 |
2025/08/29 |
54.1% |
26.51% |
19.31% |
37,949 |
2025/09/05 |
54.03% |
26.57% |
19.31% |
37,928 |
2025/09/12 |
54.25% |
26.36% |
19.31% |
37,933 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 19:24
#4973
請問你們ai分析多久更新一次
ANONYMOUS在2019/12/22 22:40
#4973
1