廣穎(4973)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 35.2 |
38.8 |
35.2 |
37.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
26.65 |
26.95 |
26.2 |
26.2 |
275 |
| 2025/05/20 |
26.55 |
27 |
26.15 |
26.2 |
250 |
| 2025/05/21 |
26.35 |
26.8 |
26.35 |
26.45 |
210 |
| 2025/05/22 |
26.4 |
26.4 |
25.8 |
25.9 |
250 |
| 2025/05/23 |
26.05 |
26.45 |
26 |
26.3 |
232 |
| 2025/05/26 |
26.35 |
26.35 |
25.7 |
25.7 |
175 |
| 2025/05/27 |
25.95 |
26 |
25.1 |
25.1 |
184 |
| 2025/05/28 |
25.5 |
26.8 |
24.95 |
25.05 |
653 |
| 2025/05/29 |
25.3 |
26.15 |
25.2 |
25.55 |
423 |
| 2025/06/02 |
25.45 |
25.45 |
24.7 |
24.85 |
241 |
| 2025/06/03 |
24.95 |
25.35 |
24.7 |
24.7 |
140 |
| 2025/06/04 |
24.9 |
26.85 |
24.9 |
26.75 |
938 |
| 2025/06/05 |
27 |
28 |
26.7 |
26.7 |
1,517 |
| 2025/06/06 |
26.85 |
28 |
26.7 |
27.65 |
829 |
| 2025/06/09 |
27.55 |
27.95 |
27.15 |
27.3 |
885 |
| 2025/06/10 |
26.35 |
27.1 |
26.35 |
26.45 |
543 |
| 2025/06/11 |
26.8 |
26.8 |
25.85 |
26.3 |
336 |
| 2025/06/12 |
26.1 |
26.3 |
25.95 |
26.3 |
193 |
| 2025/06/13 |
26.25 |
26.25 |
25.55 |
25.55 |
216 |
| 2025/06/16 |
25.8 |
26.2 |
25.45 |
25.5 |
259 |
| 2025/06/17 |
25.8 |
26.1 |
25.4 |
25.45 |
172 |
| 2025/06/18 |
25.6 |
27.95 |
25.6 |
27.95 |
1,457 |
| 2025/06/19 |
28.3 |
28.6 |
26.5 |
26.5 |
2,204 |
| 2025/06/20 |
26.5 |
26.8 |
25.75 |
26.1 |
427 |
| 2025/06/23 |
25.85 |
26.45 |
25.35 |
26.05 |
315 |
| 2025/06/24 |
26.5 |
27.05 |
26 |
26.3 |
482 |
| 2025/06/25 |
26.5 |
26.8 |
26.1 |
26.1 |
263 |
| 2025/06/26 |
26.2 |
26.75 |
26.05 |
26.1 |
227 |
| 2025/06/27 |
26.3 |
26.45 |
25.95 |
26.1 |
161 |
| 2025/06/30 |
26.35 |
26.35 |
25.6 |
25.6 |
171 |
| 2025/07/01 |
25.8 |
26 |
25.5 |
25.6 |
131 |
| 2025/07/02 |
25.6 |
26.5 |
25.5 |
26.05 |
236 |
| 2025/07/03 |
26.1 |
26.4 |
26.05 |
26.15 |
151 |
| 2025/07/04 |
26.4 |
26.4 |
25.3 |
25.35 |
231 |
| 2025/07/07 |
25.35 |
25.35 |
24.85 |
24.85 |
173 |
| 2025/07/08 |
25.1 |
25.35 |
24.7 |
24.95 |
109 |
| 2025/07/09 |
25.05 |
25.2 |
25 |
25.1 |
73 |
| 2025/07/10 |
24.8 |
25.1 |
24.1 |
24.25 |
338 |
| 2025/07/11 |
24.25 |
24.45 |
24 |
24.25 |
98 |
| 2025/07/14 |
24.35 |
24.35 |
24 |
24 |
87 |
| 2025/07/15 |
24.05 |
24.1 |
23.8 |
23.9 |
160 |
| 2025/07/16 |
24 |
24.5 |
24 |
24.15 |
162 |
| 2025/07/17 |
24.4 |
24.95 |
24.35 |
24.65 |
171 |
| 2025/07/18 |
24.65 |
24.7 |
24.3 |
24.4 |
208 |
| 2025/07/21 |
24.2 |
24.4 |
24.15 |
24.15 |
76 |
| 2025/07/22 |
24.3 |
24.3 |
23.55 |
23.7 |
327 |
| 2025/07/23 |
23.65 |
24.25 |
23.65 |
24.25 |
93 |
| 2025/07/24 |
24.35 |
24.4 |
23.95 |
24.15 |
87 |
| 2025/07/25 |
24.2 |
24.25 |
24 |
24.05 |
85 |
| 2025/07/28 |
24.4 |
24.4 |
23.85 |
24 |
74 |
| 2025/07/29 |
24.1 |
24.25 |
23.7 |
23.7 |
99 |
| 2025/07/30 |
23.7 |
24.2 |
23.6 |
24 |
109 |
| 2025/07/31 |
23.9 |
23.9 |
23.5 |
23.65 |
223 |
| 2025/08/01 |
23.5 |
23.85 |
23.2 |
23.55 |
107 |
| 2025/08/04 |
24 |
24.2 |
23.4 |
24.2 |
133 |
| 2025/08/05 |
24.4 |
24.65 |
24.3 |
24.55 |
118 |
| 2025/08/06 |
24.65 |
25 |
24.35 |
24.6 |
144 |
| 2025/08/07 |
24.95 |
24.95 |
24.4 |
24.4 |
146 |
| 2025/08/08 |
24.4 |
25.2 |
24.4 |
24.45 |
254 |
| 2025/08/11 |
24.4 |
24.4 |
24 |
24.15 |
141 |
| 2025/08/12 |
24.35 |
25.2 |
24.15 |
24.35 |
210 |
| 2025/08/13 |
24.55 |
24.9 |
24.25 |
24.4 |
166 |
| 2025/08/14 |
24.5 |
24.9 |
24.3 |
24.35 |
161 |
| 2025/08/15 |
24.45 |
24.65 |
24.25 |
24.4 |
94 |
| 2025/08/18 |
24.55 |
24.8 |
24.45 |
24.45 |
122 |
| 2025/08/19 |
24.7 |
24.7 |
24.2 |
24.2 |
83 |
| 2025/08/20 |
24.2 |
24.2 |
23.6 |
23.75 |
138 |
| 2025/08/21 |
24 |
24.35 |
24 |
24.15 |
86 |
| 2025/08/22 |
24.4 |
24.4 |
24 |
24 |
69 |
| 2025/08/25 |
24.1 |
24.4 |
24.05 |
24.35 |
143 |
| 2025/08/26 |
24.5 |
24.5 |
24.3 |
24.4 |
93 |
| 2025/08/27 |
24.5 |
24.7 |
24.5 |
24.55 |
103 |
| 2025/08/28 |
24.5 |
24.7 |
24.5 |
24.6 |
142 |
| 2025/08/29 |
24.8 |
25.2 |
24.25 |
24.45 |
308 |
| 2025/09/01 |
24.5 |
24.6 |
24.25 |
24.3 |
96 |
| 2025/09/02 |
24.35 |
24.35 |
23.95 |
24.15 |
83 |
| 2025/09/03 |
24.35 |
24.6 |
24.3 |
24.4 |
74 |
| 2025/09/04 |
24.45 |
24.65 |
24.35 |
24.4 |
60 |
| 2025/09/05 |
24.65 |
25.6 |
24.65 |
25.2 |
509 |
| 2025/09/08 |
26 |
26.55 |
25.3 |
25.55 |
708 |
| 2025/09/09 |
25.8 |
25.8 |
25.3 |
25.3 |
225 |
| 2025/09/10 |
25.5 |
26.5 |
25.5 |
25.75 |
457 |
| 2025/09/11 |
25.8 |
26.5 |
25.25 |
25.25 |
475 |
| 2025/09/12 |
25.5 |
26.45 |
25.5 |
25.65 |
471 |
| 2025/09/15 |
26.5 |
27.8 |
26.25 |
27.5 |
1,994 |
| 2025/09/16 |
27.5 |
30.25 |
26.5 |
30.25 |
4,951 |
| 2025/09/17 |
31.5 |
32.3 |
30.55 |
32 |
8,604 |
| 2025/09/18 |
31.6 |
35.15 |
31.3 |
33.5 |
10,039 |
| 2025/09/19 |
33.7 |
33.9 |
31.4 |
31.5 |
3,060 |
| 2025/09/22 |
31.25 |
32.55 |
30.7 |
30.7 |
2,179 |
| 2025/09/23 |
30.7 |
30.8 |
29.6 |
30.3 |
1,363 |
| 2025/09/24 |
31.2 |
31.55 |
29.7 |
30.2 |
965 |
| 2025/09/25 |
30.15 |
30.75 |
29.05 |
29.65 |
1,028 |
| 2025/09/26 |
29.7 |
29.7 |
28.45 |
28.9 |
497 |
| 2025/09/30 |
29.85 |
31.75 |
29.85 |
31.75 |
3,368 |
| 2025/10/01 |
32 |
33.3 |
31.1 |
31.3 |
3,895 |
| 2025/10/02 |
32.8 |
34.4 |
32.8 |
34.4 |
1,626 |
| 2025/10/03 |
34.5 |
36.2 |
33.4 |
34.95 |
7,835 |
| 2025/10/07 |
35 |
36 |
34.7 |
34.7 |
4,694 |
| 2025/10/08 |
34.55 |
34.55 |
32.7 |
32.8 |
2,841 |
| 2025/10/09 |
33.4 |
34.75 |
33.15 |
33.8 |
2,881 |
| 2025/10/13 |
30.8 |
33.8 |
30.8 |
33.7 |
2,199 |
| 2025/10/14 |
35.2 |
36.5 |
33.6 |
34.15 |
6,100 |
| 2025/10/15 |
34.4 |
37.5 |
33.85 |
36.5 |
11,217 |
| 2025/10/16 |
36 |
39.05 |
35.8 |
38.5 |
9,706 |
| 2025/10/17 |
38.05 |
39.2 |
37.1 |
37.15 |
6,352 |
| 2025/10/20 |
37.15 |
38.05 |
36.2 |
36.45 |
3,267 |
| 2025/10/21 |
36.4 |
36.8 |
35.75 |
36.55 |
2,839 |
| 2025/10/22 |
36.05 |
36.35 |
35.2 |
35.7 |
1,945 |
| 2025/10/23 |
35.3 |
36.1 |
34.5 |
35.95 |
1,592 |
| 2025/10/27 |
38.55 |
39.2 |
37.2 |
38 |
4,465 |
| 2025/10/28 |
38.2 |
38.7 |
36.5 |
38.3 |
5,655 |
| 2025/10/29 |
38.1 |
38.15 |
35.8 |
35.8 |
3,291 |
| 2025/10/30 |
35.85 |
39 |
35.85 |
37.85 |
6,445 |
| 2025/10/31 |
38.5 |
41.2 |
37.9 |
38.7 |
11,783 |
| 2025/11/03 |
38.7 |
38.7 |
37.1 |
37.2 |
2,652 |
| 2025/11/04 |
37.3 |
37.35 |
35 |
35.05 |
2,076 |
| 2025/11/05 |
34.1 |
35.3 |
34.05 |
34.7 |
1,235 |
| 2025/11/06 |
35.5 |
36.15 |
35.15 |
35.9 |
1,535 |
| 2025/11/07 |
35.2 |
38.8 |
35.2 |
37.8 |
5,678 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
廣穎 (4973) 股價走勢分析與操作建議
基於所提供的廣…
廣穎 (4973) 股價走勢分析與操作建議
基於所提供的廣穎 (4973) 最近 90 天 K 線圖,本分析預測未來數天至數週的股價將可能呈現溫和上漲趨勢。此判斷主要基於以下觀察:近期股價在經歷一波上漲後,目前處於高檔整理階段,且重要的移動平均線 MA5 與 MA20 呈現向上趨勢,MA5 亦多次成功支撐股價,顯示多方力道並未完全消退。成交量柱狀圖在近期股價回檔整理期間相對穩定,且在部分上漲日伴隨較大的成交量,暗示有資金正在關注或介入。
股價走勢細節分析
觀察圖表中最近 90 天的 K 線走勢,廣穎 (4973) 的股價在 2025 年 5 月至 8 月間呈現區間震盪格局,股價大致在 24 至 27 元之間游移。在此期間,MA5 與 MA20 均呈平緩或緩慢下行趨勢,股價多次在此兩條均線之間徘徊,顯示多空力量較為均勢。
然而,自 2025 年 9 月初開始,股價出現了明顯的上漲動能。在 9 月 15 日左右,股價突破了 MA20 的壓制,隨後加速上攻,並在 9 月底至 10 月初迎來一波強勁的上漲行情,最高觸及 39 元附近。在此階段,MA5 與 MA20 均開始明顯向上彎折,形成多頭排列,且 MA5 位於 MA20 之上,形成黃金交叉。
最近的交易日(截至 2025-11-07),股價經歷了一段在高檔的回檔整理。觀察最後幾根 K 線,股價從最高點 39 元附近回落,並在 35 至 36 元區域受到支撐。MA5 在此期間曾一度向下穿越 MA20,但隨即又再度向上靠攏,顯示近期整理階段 MA5 仍有一定支撐作用,且 MA20 持續向上攀升,為股價提供了重要的上行趨勢基礎。成交量方面,在整理期間,成交量並未出現顯著放大,這可能意味著賣壓相對有限,為後續的反彈積蓄能量。
未來目標價格區間預測
基於上述分析,若股價能成功守住 MA20 的支撐,並在短期內突破近期整理區間的上緣,則有機會挑戰更高的價位。考量到先前的高點以及整體多頭趨勢的延續性,本分析預測未來數天至數週的目標價格區間可能落在 38.5 元至 41 元。此區間的預測是基於股價的慣性上漲以及潛在的技術性反彈。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下提供針對廣穎 (4973) 的具體操作建議:
1. 逢低布局,留意支撐: 由於目前股價處於高檔整理,且有回檔跡象,建議投資人可以考慮在股價回檔至關鍵支撐位時(例如 MA20 附近,約 35-36 元區域)分批布局。避免追高,以降低風險。
2. 設定停損,嚴格執行: 即使看好後市,也應設定合理的停損點。若股價跌破 MA20 且未能及時反彈,或者出現明顯的帶量下跌,則應考慮出場,保護資金。例如,可將停損設在 34 元下方。
3. 關注量價變化: 在進場後,應密切關注成交量的變化。若股價在量價配合下出現有效突破,將是積極的訊號。反之,若股價上漲但成交量萎縮,則上漲動能可能不足。
4. 耐心持股,但避免過度追價: 如果選擇買入,並在持有期間股價呈現溫和上漲,可以適度耐心持有。但若股價已快速飆升至預期目標區間,則應考慮部分獲利了結,而非過度追價。
5. 風險控管為首要: 任何投資都有風險。在做決定前,應評估自身的風險承受能力,並將資金控管放在首位。
趨勢預測與目標區間重申
總結來說,基於圖表分析,廣穎 (4973) 在未來數天至數週的股價趨勢預測為溫和上漲。預計的目標價格區間為 38.5 元至 41 元。投資人應謹慎操作,並將風險控管作為首要考量。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
54.66% |
28.12% |
17.14% |
32,019 |
| 2024/09/27 |
54.81% |
27.97% |
17.14% |
32,072 |
| 2024/10/04 |
55.06% |
27.71% |
17.14% |
32,107 |
| 2024/10/11 |
55.32% |
27.46% |
17.14% |
32,104 |
| 2024/10/18 |
55.29% |
27.47% |
17.17% |
32,073 |
| 2024/10/25 |
55.09% |
27.67% |
17.17% |
32,029 |
| 2024/11/01 |
55.13% |
27.63% |
17.17% |
32,011 |
| 2024/11/08 |
54.98% |
27.77% |
17.17% |
32,005 |
| 2024/11/15 |
55.28% |
27.47% |
17.17% |
32,046 |
| 2024/11/22 |
55.09% |
27.66% |
17.17% |
32,054 |
| 2024/11/29 |
54.55% |
26.63% |
18.74% |
32,005 |
| 2024/12/06 |
54.51% |
26.69% |
18.76% |
32,021 |
| 2024/12/13 |
54.8% |
27.95% |
17.17% |
32,024 |
| 2024/12/20 |
55.31% |
27.44% |
17.17% |
32,045 |
| 2024/12/27 |
55.51% |
27.24% |
17.17% |
32,061 |
| 2025/01/03 |
55.66% |
27.11% |
17.17% |
32,077 |
| 2025/01/10 |
55.78% |
26.99% |
17.17% |
32,111 |
| 2025/01/17 |
55.66% |
27.09% |
17.17% |
32,188 |
| 2025/01/22 |
55.7% |
27.07% |
17.17% |
32,232 |
| 2025/02/07 |
55.17% |
27.6% |
17.17% |
32,383 |
| 2025/02/14 |
54.88% |
27.89% |
17.17% |
32,582 |
| 2025/02/21 |
55.43% |
27.32% |
17.17% |
32,898 |
| 2025/02/27 |
55.3% |
25.89% |
18.74% |
33,093 |
| 2025/03/07 |
54.74% |
26.36% |
18.81% |
33,319 |
| 2025/03/14 |
55.12% |
27.65% |
17.17% |
33,573 |
| 2025/03/21 |
55.81% |
25.31% |
18.82% |
34,182 |
| 2025/03/28 |
55.75% |
25.33% |
18.84% |
35,543 |
| 2025/04/02 |
56.16% |
26.6% |
17.17% |
35,941 |
| 2025/04/11 |
56.54% |
26.21% |
17.17% |
36,639 |
| 2025/04/18 |
57.4% |
25.36% |
17.17% |
38,283 |
| 2025/04/25 |
56.15% |
24.47% |
19.31% |
38,301 |
| 2025/05/02 |
55.83% |
24.79% |
19.31% |
38,216 |
| 2025/05/09 |
55.99% |
24.64% |
19.31% |
38,173 |
| 2025/05/16 |
55.5% |
25.11% |
19.31% |
38,224 |
| 2025/05/23 |
55.74% |
24.86% |
19.31% |
38,144 |
| 2025/05/29 |
55.87% |
24.75% |
19.31% |
38,164 |
| 2025/06/06 |
55.44% |
25.17% |
19.31% |
38,197 |
| 2025/06/13 |
55.08% |
25.51% |
19.31% |
38,121 |
| 2025/06/20 |
55.84% |
24.77% |
19.31% |
38,256 |
| 2025/06/27 |
55.61% |
25.04% |
19.31% |
38,224 |
| 2025/07/04 |
55.05% |
25.56% |
19.31% |
38,122 |
| 2025/07/11 |
55.02% |
25.6% |
19.31% |
38,127 |
| 2025/07/18 |
54.93% |
25.67% |
19.31% |
38,079 |
| 2025/07/25 |
55.15% |
25.47% |
19.31% |
38,034 |
| 2025/08/01 |
55.26% |
25.35% |
19.31% |
38,041 |
| 2025/08/08 |
55.15% |
25.47% |
19.31% |
38,038 |
| 2025/08/15 |
54.36% |
26.26% |
19.31% |
38,020 |
| 2025/08/22 |
54.1% |
26.53% |
19.31% |
37,969 |
| 2025/08/29 |
54.1% |
26.51% |
19.31% |
37,949 |
| 2025/09/05 |
54.03% |
26.57% |
19.31% |
37,928 |
| 2025/09/12 |
54.25% |
26.36% |
19.31% |
37,933 |
| 2025/09/19 |
56.48% |
24.14% |
19.31% |
39,089 |
| 2025/09/26 |
56.01% |
24.59% |
19.31% |
38,639 |
| 2025/10/03 |
53.13% |
23.64% |
23.16% |
38,333 |
| 2025/10/09 |
55.1% |
25.51% |
19.31% |
38,761 |
| 2025/10/17 |
56.11% |
24.51% |
19.31% |
39,382 |
| 2025/10/23 |
56.45% |
24.16% |
19.31% |
39,368 |
| 2025/10/31 |
54.99% |
25.62% |
19.31% |
39,160 |
| 2025/11/07 |
56.84% |
23.78% |
19.31% |
39,629 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 19:24
#4973
請問你們ai分析多久更新一次
ANONYMOUS在2019/12/22 22:40
#4973
1