廣穎(4973)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34.2 | 34.4 | 33.55 | 33.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 26.1 | 26.3 | 25.95 | 26.3 | 193 |
| 2025/06/13 | 26.25 | 26.25 | 25.55 | 25.55 | 216 |
| 2025/06/16 | 25.8 | 26.2 | 25.45 | 25.5 | 259 |
| 2025/06/17 | 25.8 | 26.1 | 25.4 | 25.45 | 172 |
| 2025/06/18 | 25.6 | 27.95 | 25.6 | 27.95 | 1,457 |
| 2025/06/19 | 28.3 | 28.6 | 26.5 | 26.5 | 2,204 |
| 2025/06/20 | 26.5 | 26.8 | 25.75 | 26.1 | 427 |
| 2025/06/23 | 25.85 | 26.45 | 25.35 | 26.05 | 315 |
| 2025/06/24 | 26.5 | 27.05 | 26 | 26.3 | 482 |
| 2025/06/25 | 26.5 | 26.8 | 26.1 | 26.1 | 263 |
| 2025/06/26 | 26.2 | 26.75 | 26.05 | 26.1 | 227 |
| 2025/06/27 | 26.3 | 26.45 | 25.95 | 26.1 | 161 |
| 2025/06/30 | 26.35 | 26.35 | 25.6 | 25.6 | 171 |
| 2025/07/01 | 25.8 | 26 | 25.5 | 25.6 | 131 |
| 2025/07/02 | 25.6 | 26.5 | 25.5 | 26.05 | 236 |
| 2025/07/03 | 26.1 | 26.4 | 26.05 | 26.15 | 151 |
| 2025/07/04 | 26.4 | 26.4 | 25.3 | 25.35 | 231 |
| 2025/07/07 | 25.35 | 25.35 | 24.85 | 24.85 | 173 |
| 2025/07/08 | 25.1 | 25.35 | 24.7 | 24.95 | 109 |
| 2025/07/09 | 25.05 | 25.2 | 25 | 25.1 | 73 |
| 2025/07/10 | 24.8 | 25.1 | 24.1 | 24.25 | 338 |
| 2025/07/11 | 24.25 | 24.45 | 24 | 24.25 | 98 |
| 2025/07/14 | 24.35 | 24.35 | 24 | 24 | 87 |
| 2025/07/15 | 24.05 | 24.1 | 23.8 | 23.9 | 160 |
| 2025/07/16 | 24 | 24.5 | 24 | 24.15 | 162 |
| 2025/07/17 | 24.4 | 24.95 | 24.35 | 24.65 | 171 |
| 2025/07/18 | 24.65 | 24.7 | 24.3 | 24.4 | 208 |
| 2025/07/21 | 24.2 | 24.4 | 24.15 | 24.15 | 76 |
| 2025/07/22 | 24.3 | 24.3 | 23.55 | 23.7 | 327 |
| 2025/07/23 | 23.65 | 24.25 | 23.65 | 24.25 | 93 |
| 2025/07/24 | 24.35 | 24.4 | 23.95 | 24.15 | 87 |
| 2025/07/25 | 24.2 | 24.25 | 24 | 24.05 | 85 |
| 2025/07/28 | 24.4 | 24.4 | 23.85 | 24 | 74 |
| 2025/07/29 | 24.1 | 24.25 | 23.7 | 23.7 | 99 |
| 2025/07/30 | 23.7 | 24.2 | 23.6 | 24 | 109 |
| 2025/07/31 | 23.9 | 23.9 | 23.5 | 23.65 | 223 |
| 2025/08/01 | 23.5 | 23.85 | 23.2 | 23.55 | 107 |
| 2025/08/04 | 24 | 24.2 | 23.4 | 24.2 | 133 |
| 2025/08/05 | 24.4 | 24.65 | 24.3 | 24.55 | 118 |
| 2025/08/06 | 24.65 | 25 | 24.35 | 24.6 | 144 |
| 2025/08/07 | 24.95 | 24.95 | 24.4 | 24.4 | 146 |
| 2025/08/08 | 24.4 | 25.2 | 24.4 | 24.45 | 254 |
| 2025/08/11 | 24.4 | 24.4 | 24 | 24.15 | 141 |
| 2025/08/12 | 24.35 | 25.2 | 24.15 | 24.35 | 210 |
| 2025/08/13 | 24.55 | 24.9 | 24.25 | 24.4 | 166 |
| 2025/08/14 | 24.5 | 24.9 | 24.3 | 24.35 | 161 |
| 2025/08/15 | 24.45 | 24.65 | 24.25 | 24.4 | 94 |
| 2025/08/18 | 24.55 | 24.8 | 24.45 | 24.45 | 122 |
| 2025/08/19 | 24.7 | 24.7 | 24.2 | 24.2 | 83 |
| 2025/08/20 | 24.2 | 24.2 | 23.6 | 23.75 | 138 |
| 2025/08/21 | 24 | 24.35 | 24 | 24.15 | 86 |
| 2025/08/22 | 24.4 | 24.4 | 24 | 24 | 69 |
| 2025/08/25 | 24.1 | 24.4 | 24.05 | 24.35 | 143 |
| 2025/08/26 | 24.5 | 24.5 | 24.3 | 24.4 | 93 |
| 2025/08/27 | 24.5 | 24.7 | 24.5 | 24.55 | 103 |
| 2025/08/28 | 24.5 | 24.7 | 24.5 | 24.6 | 142 |
| 2025/08/29 | 24.8 | 25.2 | 24.25 | 24.45 | 308 |
| 2025/09/01 | 24.5 | 24.6 | 24.25 | 24.3 | 96 |
| 2025/09/02 | 24.35 | 24.35 | 23.95 | 24.15 | 83 |
| 2025/09/03 | 24.35 | 24.6 | 24.3 | 24.4 | 74 |
| 2025/09/04 | 24.45 | 24.65 | 24.35 | 24.4 | 60 |
| 2025/09/05 | 24.65 | 25.6 | 24.65 | 25.2 | 509 |
| 2025/09/08 | 26 | 26.55 | 25.3 | 25.55 | 708 |
| 2025/09/09 | 25.8 | 25.8 | 25.3 | 25.3 | 225 |
| 2025/09/10 | 25.5 | 26.5 | 25.5 | 25.75 | 457 |
| 2025/09/11 | 25.8 | 26.5 | 25.25 | 25.25 | 475 |
| 2025/09/12 | 25.5 | 26.45 | 25.5 | 25.65 | 471 |
| 2025/09/15 | 26.5 | 27.8 | 26.25 | 27.5 | 1,994 |
| 2025/09/16 | 27.5 | 30.25 | 26.5 | 30.25 | 4,951 |
| 2025/09/17 | 31.5 | 32.3 | 30.55 | 32 | 8,604 |
| 2025/09/18 | 31.6 | 35.15 | 31.3 | 33.5 | 10,039 |
| 2025/09/19 | 33.7 | 33.9 | 31.4 | 31.5 | 3,060 |
| 2025/09/22 | 31.25 | 32.55 | 30.7 | 30.7 | 2,179 |
| 2025/09/23 | 30.7 | 30.8 | 29.6 | 30.3 | 1,363 |
| 2025/09/24 | 31.2 | 31.55 | 29.7 | 30.2 | 965 |
| 2025/09/25 | 30.15 | 30.75 | 29.05 | 29.65 | 1,028 |
| 2025/09/26 | 29.7 | 29.7 | 28.45 | 28.9 | 497 |
| 2025/09/30 | 29.85 | 31.75 | 29.85 | 31.75 | 3,368 |
| 2025/10/01 | 32 | 33.3 | 31.1 | 31.3 | 3,895 |
| 2025/10/02 | 32.8 | 34.4 | 32.8 | 34.4 | 1,626 |
| 2025/10/03 | 34.5 | 36.2 | 33.4 | 34.95 | 7,835 |
| 2025/10/07 | 35 | 36 | 34.7 | 34.7 | 4,694 |
| 2025/10/08 | 34.55 | 34.55 | 32.7 | 32.8 | 2,841 |
| 2025/10/09 | 33.4 | 34.75 | 33.15 | 33.8 | 2,881 |
| 2025/10/13 | 30.8 | 33.8 | 30.8 | 33.7 | 2,199 |
| 2025/10/14 | 35.2 | 36.5 | 33.6 | 34.15 | 6,100 |
| 2025/10/15 | 34.4 | 37.5 | 33.85 | 36.5 | 11,217 |
| 2025/10/16 | 36 | 39.05 | 35.8 | 38.5 | 9,706 |
| 2025/10/17 | 38.05 | 39.2 | 37.1 | 37.15 | 6,352 |
| 2025/10/20 | 37.15 | 38.05 | 36.2 | 36.45 | 3,267 |
| 2025/10/21 | 36.4 | 36.8 | 35.75 | 36.55 | 2,839 |
| 2025/10/22 | 36.05 | 36.35 | 35.2 | 35.7 | 1,945 |
| 2025/10/23 | 35.3 | 36.1 | 34.5 | 35.95 | 1,592 |
| 2025/10/27 | 38.55 | 39.2 | 37.2 | 38 | 4,465 |
| 2025/10/28 | 38.2 | 38.7 | 36.5 | 38.3 | 5,655 |
| 2025/10/29 | 38.1 | 38.15 | 35.8 | 35.8 | 3,291 |
| 2025/10/30 | 35.85 | 39 | 35.85 | 37.85 | 6,445 |
| 2025/10/31 | 38.5 | 41.2 | 37.9 | 38.7 | 11,783 |
| 2025/11/03 | 38.7 | 38.7 | 37.1 | 37.2 | 2,652 |
| 2025/11/04 | 37.3 | 37.35 | 35 | 35.05 | 2,076 |
| 2025/11/05 | 34.1 | 35.3 | 34.05 | 34.7 | 1,235 |
| 2025/11/06 | 35.5 | 36.15 | 35.15 | 35.9 | 1,535 |
| 2025/11/07 | 35.2 | 38.8 | 35.2 | 37.8 | 5,678 |
| 2025/11/10 | 38.4 | 40.7 | 37.25 | 39.3 | 9,946 |
| 2025/11/11 | 39.5 | 40.65 | 38.6 | 38.8 | 6,548 |
| 2025/11/12 | 38.5 | 40.95 | 38.25 | 40 | 5,694 |
| 2025/11/13 | 40 | 42 | 39.4 | 39.85 | 8,520 |
| 2025/11/14 | 38 | 39.15 | 37.8 | 38.8 | 3,087 |
| 2025/11/17 | 40.3 | 41.05 | 39 | 40.2 | 3,397 |
| 2025/11/18 | 39.65 | 40.2 | 37.65 | 38.45 | 2,308 |
| 2025/11/19 | 38.25 | 38.85 | 37.1 | 37.15 | 1,609 |
| 2025/11/20 | 38.4 | 38.95 | 34.8 | 35.6 | 2,723 |
| 2025/11/21 | 33.9 | 34.05 | 32.7 | 33.6 | 1,944 |
| 2025/11/24 | 33.95 | 34.3 | 33 | 33.2 | 1,250 |
| 2025/11/25 | 34.75 | 35.5 | 33.8 | 34 | 1,227 |
| 2025/11/26 | 34.2 | 34.55 | 32.7 | 33.05 | 1,074 |
| 2025/11/27 | 33.45 | 34.2 | 33.3 | 34.1 | 745 |
| 2025/11/28 | 34.2 | 35.05 | 33.95 | 34.55 | 828 |
| 2025/12/01 | 34.6 | 34.6 | 33.55 | 33.8 | 674 |
| 2025/12/02 | 34.2 | 34.4 | 33.55 | 33.6 | 508 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣穎 (4973) 股票走勢分析與操作建議 根據所提供的廣…
廣穎 (4973) 股票走勢分析與操作建議
根據所提供的廣穎 (4973) 近 90 天 K 線圖,截至 2025 年 12 月 2 日,本股票顯示出短線可能面臨壓力,但長期趨勢仍具支撐的跡象。考量到近期的股價在 MA5 和 MA20 均線附近徘徊,且成交量出現變化,預計未來數天或數週股價可能呈現區間整理後小幅上漲的趨勢。
一、 股價趨勢判斷與理由
從圖表中觀察,廣穎 (4973) 在 2025 年 9 月下旬至 11 月初經歷了一波顯著的上漲,股價由約 24 元攀升至 40 元以上。此期間,5 日移動平均線 (MA5) 持續上彎並領先 20 日移動平均線 (MA20),顯示強勁的上升動能。成交量在此階段也呈現放大趨勢,尤其在 10 月份,顯示市場對此股票的關注度與買盤力道增強。
然而,自 11 月初觸及高點後,股價開始出現回落,並在 MA5 與 MA20 均線之間進行整理。在 11 月下旬,MA5 曾一度跌破 MA20,顯示短期內出現了賣壓,但隨後股價又重新站回 MA20 上方,並在 12 月 2 日收盤價顯示小幅回升。成交量在近期的回調階段有所縮小,但最後幾個交易日的成交量柱狀圖顯示出一些上升跡象,並未呈現明顯的恐慌性賣壓。
綜合以上觀察,雖然股價短期內面臨了獲利了結的壓力,導致漲勢趨緩並進入整理,但 MA20 仍維持向上趨勢,且近期股價重回 MA20 之上,並伴隨成交量變化,這暗示著多方力量並未完全消退,市場可能正在蓄積下一波動能。因此,預期短期內將以盤整為主,但若能守穩 MA20,則有機會在整理後逐步向上突破。
二、 未來目標價格區間
基於目前的技術指標與圖表形態,預測未來數週廣穎 (4973) 的股價可能落在 35 元至 42 元的區間。若能成功突破近期高點 40 元,並獲得市場認可,則有可能進一步挑戰 42 元的整數關卡。反之,若短期內未能有效突破,且跌破 MA20 支撐 (約 37.5 元附近,此為根據當前圖表推算,實際情況需依盤勢調整),則可能回測至 35 元附近。
三、 操作建議
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,在分析廣穎 (4973) 後,有以下操作建議:
- 考慮分批佈局,風險控管為先: 鑑於股價正處於盤整階段,且 MA5 和 MA20 均線即將或已經糾纏,建議採取分批買入的策略,而非一次性投入。
- 關注 MA20 支撐: MA20 是判斷長期趨勢的重要指標。若股價能穩健站在 MA20 之上,則可視為一個相對安全的買入點。投資人可以在股價回測至 MA20 附近時,視情況分批承接。
- 設定停損點: 由於市場波動難以預測,任何投資都存在風險。建議投資人在買入前設定明確的停損點,例如將停損設定在 MA20 下方或某個關鍵支撐價位,以控制潛在的虧損。
- 留意成交量變化: 在股價上漲過程中,若伴隨成交量的明顯放大,則更有利於趨勢的延續。反之,若股價上漲但成交量萎縮,則需警惕。
- 避免追高: 過去的漲勢已相當可觀,若股價已大幅偏離 MA20 且成交量並未明顯配合,則應謹慎追高。
- 長期持有考量: 若投資人看好該公司的基本面或產業前景,且能承受一定的波動,則可以考慮將其作為長期持有的標的,並在股價回檔時分批加碼。
總結而言,對於廣穎 (4973) 而言,目前處於一個技術性整理階段,但長期趨勢仍偏多。投資人可以考慮在 35 元至 38 元之間分批佈局,並將 35 元或 MA20 附近設為關鍵支撐,若跌破則應考慮出場。目標價格區間暫定為 35 元至 42 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 55.06% | 27.71% | 17.14% | 32,107 |
| 2024/10/11 | 55.32% | 27.46% | 17.14% | 32,104 |
| 2024/10/18 | 55.29% | 27.47% | 17.17% | 32,073 |
| 2024/10/25 | 55.09% | 27.67% | 17.17% | 32,029 |
| 2024/11/01 | 55.13% | 27.63% | 17.17% | 32,011 |
| 2024/11/08 | 54.98% | 27.77% | 17.17% | 32,005 |
| 2024/11/15 | 55.28% | 27.47% | 17.17% | 32,046 |
| 2024/11/22 | 55.09% | 27.66% | 17.17% | 32,054 |
| 2024/11/29 | 54.55% | 26.63% | 18.74% | 32,005 |
| 2024/12/06 | 54.51% | 26.69% | 18.76% | 32,021 |
| 2024/12/13 | 54.8% | 27.95% | 17.17% | 32,024 |
| 2024/12/20 | 55.31% | 27.44% | 17.17% | 32,045 |
| 2024/12/27 | 55.51% | 27.24% | 17.17% | 32,061 |
| 2025/01/03 | 55.66% | 27.11% | 17.17% | 32,077 |
| 2025/01/10 | 55.78% | 26.99% | 17.17% | 32,111 |
| 2025/01/17 | 55.66% | 27.09% | 17.17% | 32,188 |
| 2025/01/22 | 55.7% | 27.07% | 17.17% | 32,232 |
| 2025/02/07 | 55.17% | 27.6% | 17.17% | 32,383 |
| 2025/02/14 | 54.88% | 27.89% | 17.17% | 32,582 |
| 2025/02/21 | 55.43% | 27.32% | 17.17% | 32,898 |
| 2025/02/27 | 55.3% | 25.89% | 18.74% | 33,093 |
| 2025/03/07 | 54.74% | 26.36% | 18.81% | 33,319 |
| 2025/03/14 | 55.12% | 27.65% | 17.17% | 33,573 |
| 2025/03/21 | 55.81% | 25.31% | 18.82% | 34,182 |
| 2025/03/28 | 55.75% | 25.33% | 18.84% | 35,543 |
| 2025/04/02 | 56.16% | 26.6% | 17.17% | 35,941 |
| 2025/04/11 | 56.54% | 26.21% | 17.17% | 36,639 |
| 2025/04/18 | 57.4% | 25.36% | 17.17% | 38,283 |
| 2025/04/25 | 56.15% | 24.47% | 19.31% | 38,301 |
| 2025/05/02 | 55.83% | 24.79% | 19.31% | 38,216 |
| 2025/05/09 | 55.99% | 24.64% | 19.31% | 38,173 |
| 2025/05/16 | 55.5% | 25.11% | 19.31% | 38,224 |
| 2025/05/23 | 55.74% | 24.86% | 19.31% | 38,144 |
| 2025/05/29 | 55.87% | 24.75% | 19.31% | 38,164 |
| 2025/06/06 | 55.44% | 25.17% | 19.31% | 38,197 |
| 2025/06/13 | 55.08% | 25.51% | 19.31% | 38,121 |
| 2025/06/20 | 55.84% | 24.77% | 19.31% | 38,256 |
| 2025/06/27 | 55.61% | 25.04% | 19.31% | 38,224 |
| 2025/07/04 | 55.05% | 25.56% | 19.31% | 38,122 |
| 2025/07/11 | 55.02% | 25.6% | 19.31% | 38,127 |
| 2025/07/18 | 54.93% | 25.67% | 19.31% | 38,079 |
| 2025/07/25 | 55.15% | 25.47% | 19.31% | 38,034 |
| 2025/08/01 | 55.26% | 25.35% | 19.31% | 38,041 |
| 2025/08/08 | 55.15% | 25.47% | 19.31% | 38,038 |
| 2025/08/15 | 54.36% | 26.26% | 19.31% | 38,020 |
| 2025/08/22 | 54.1% | 26.53% | 19.31% | 37,969 |
| 2025/08/29 | 54.1% | 26.51% | 19.31% | 37,949 |
| 2025/09/05 | 54.03% | 26.57% | 19.31% | 37,928 |
| 2025/09/12 | 54.25% | 26.36% | 19.31% | 37,933 |
| 2025/09/19 | 56.48% | 24.14% | 19.31% | 39,089 |
| 2025/09/26 | 56.01% | 24.59% | 19.31% | 38,639 |
| 2025/10/03 | 53.13% | 23.64% | 23.16% | 38,333 |
| 2025/10/09 | 55.1% | 25.51% | 19.31% | 38,761 |
| 2025/10/17 | 56.11% | 24.51% | 19.31% | 39,382 |
| 2025/10/23 | 56.45% | 24.16% | 19.31% | 39,368 |
| 2025/10/31 | 54.99% | 25.62% | 19.31% | 39,160 |
| 2025/11/07 | 56.84% | 23.78% | 19.31% | 39,629 |
| 2025/11/14 | 56.1% | 24.9% | 18.94% | 40,169 |
| 2025/11/21 | 56% | 25% | 18.94% | 40,162 |
| 2025/11/28 | 56.07% | 24.91% | 18.94% | 39,949 |
ANONYMOUS在2025/04/19 19:24
#4973
請問你們ai分析多久更新一次
ANONYMOUS在2019/12/22 22:40
#4973
1