廣穎(4973)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33.3 |
33.4 |
32.55 |
33 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
25.8 |
26.1 |
25.4 |
25.45 |
172 |
| 2025/06/18 |
25.6 |
27.95 |
25.6 |
27.95 |
1,457 |
| 2025/06/19 |
28.3 |
28.6 |
26.5 |
26.5 |
2,204 |
| 2025/06/20 |
26.5 |
26.8 |
25.75 |
26.1 |
427 |
| 2025/06/23 |
25.85 |
26.45 |
25.35 |
26.05 |
315 |
| 2025/06/24 |
26.5 |
27.05 |
26 |
26.3 |
482 |
| 2025/06/25 |
26.5 |
26.8 |
26.1 |
26.1 |
263 |
| 2025/06/26 |
26.2 |
26.75 |
26.05 |
26.1 |
227 |
| 2025/06/27 |
26.3 |
26.45 |
25.95 |
26.1 |
161 |
| 2025/06/30 |
26.35 |
26.35 |
25.6 |
25.6 |
171 |
| 2025/07/01 |
25.8 |
26 |
25.5 |
25.6 |
131 |
| 2025/07/02 |
25.6 |
26.5 |
25.5 |
26.05 |
236 |
| 2025/07/03 |
26.1 |
26.4 |
26.05 |
26.15 |
151 |
| 2025/07/04 |
26.4 |
26.4 |
25.3 |
25.35 |
231 |
| 2025/07/07 |
25.35 |
25.35 |
24.85 |
24.85 |
173 |
| 2025/07/08 |
25.1 |
25.35 |
24.7 |
24.95 |
109 |
| 2025/07/09 |
25.05 |
25.2 |
25 |
25.1 |
73 |
| 2025/07/10 |
24.8 |
25.1 |
24.1 |
24.25 |
338 |
| 2025/07/11 |
24.25 |
24.45 |
24 |
24.25 |
98 |
| 2025/07/14 |
24.35 |
24.35 |
24 |
24 |
87 |
| 2025/07/15 |
24.05 |
24.1 |
23.8 |
23.9 |
160 |
| 2025/07/16 |
24 |
24.5 |
24 |
24.15 |
162 |
| 2025/07/17 |
24.4 |
24.95 |
24.35 |
24.65 |
171 |
| 2025/07/18 |
24.65 |
24.7 |
24.3 |
24.4 |
208 |
| 2025/07/21 |
24.2 |
24.4 |
24.15 |
24.15 |
76 |
| 2025/07/22 |
24.3 |
24.3 |
23.55 |
23.7 |
327 |
| 2025/07/23 |
23.65 |
24.25 |
23.65 |
24.25 |
93 |
| 2025/07/24 |
24.35 |
24.4 |
23.95 |
24.15 |
87 |
| 2025/07/25 |
24.2 |
24.25 |
24 |
24.05 |
85 |
| 2025/07/28 |
24.4 |
24.4 |
23.85 |
24 |
74 |
| 2025/07/29 |
24.1 |
24.25 |
23.7 |
23.7 |
99 |
| 2025/07/30 |
23.7 |
24.2 |
23.6 |
24 |
109 |
| 2025/07/31 |
23.9 |
23.9 |
23.5 |
23.65 |
223 |
| 2025/08/01 |
23.5 |
23.85 |
23.2 |
23.55 |
107 |
| 2025/08/04 |
24 |
24.2 |
23.4 |
24.2 |
133 |
| 2025/08/05 |
24.4 |
24.65 |
24.3 |
24.55 |
118 |
| 2025/08/06 |
24.65 |
25 |
24.35 |
24.6 |
144 |
| 2025/08/07 |
24.95 |
24.95 |
24.4 |
24.4 |
146 |
| 2025/08/08 |
24.4 |
25.2 |
24.4 |
24.45 |
254 |
| 2025/08/11 |
24.4 |
24.4 |
24 |
24.15 |
141 |
| 2025/08/12 |
24.35 |
25.2 |
24.15 |
24.35 |
210 |
| 2025/08/13 |
24.55 |
24.9 |
24.25 |
24.4 |
166 |
| 2025/08/14 |
24.5 |
24.9 |
24.3 |
24.35 |
161 |
| 2025/08/15 |
24.45 |
24.65 |
24.25 |
24.4 |
94 |
| 2025/08/18 |
24.55 |
24.8 |
24.45 |
24.45 |
122 |
| 2025/08/19 |
24.7 |
24.7 |
24.2 |
24.2 |
83 |
| 2025/08/20 |
24.2 |
24.2 |
23.6 |
23.75 |
138 |
| 2025/08/21 |
24 |
24.35 |
24 |
24.15 |
86 |
| 2025/08/22 |
24.4 |
24.4 |
24 |
24 |
69 |
| 2025/08/25 |
24.1 |
24.4 |
24.05 |
24.35 |
143 |
| 2025/08/26 |
24.5 |
24.5 |
24.3 |
24.4 |
93 |
| 2025/08/27 |
24.5 |
24.7 |
24.5 |
24.55 |
103 |
| 2025/08/28 |
24.5 |
24.7 |
24.5 |
24.6 |
142 |
| 2025/08/29 |
24.8 |
25.2 |
24.25 |
24.45 |
308 |
| 2025/09/01 |
24.5 |
24.6 |
24.25 |
24.3 |
96 |
| 2025/09/02 |
24.35 |
24.35 |
23.95 |
24.15 |
83 |
| 2025/09/03 |
24.35 |
24.6 |
24.3 |
24.4 |
74 |
| 2025/09/04 |
24.45 |
24.65 |
24.35 |
24.4 |
60 |
| 2025/09/05 |
24.65 |
25.6 |
24.65 |
25.2 |
509 |
| 2025/09/08 |
26 |
26.55 |
25.3 |
25.55 |
708 |
| 2025/09/09 |
25.8 |
25.8 |
25.3 |
25.3 |
225 |
| 2025/09/10 |
25.5 |
26.5 |
25.5 |
25.75 |
457 |
| 2025/09/11 |
25.8 |
26.5 |
25.25 |
25.25 |
475 |
| 2025/09/12 |
25.5 |
26.45 |
25.5 |
25.65 |
471 |
| 2025/09/15 |
26.5 |
27.8 |
26.25 |
27.5 |
1,994 |
| 2025/09/16 |
27.5 |
30.25 |
26.5 |
30.25 |
4,951 |
| 2025/09/17 |
31.5 |
32.3 |
30.55 |
32 |
8,604 |
| 2025/09/18 |
31.6 |
35.15 |
31.3 |
33.5 |
10,039 |
| 2025/09/19 |
33.7 |
33.9 |
31.4 |
31.5 |
3,060 |
| 2025/09/22 |
31.25 |
32.55 |
30.7 |
30.7 |
2,179 |
| 2025/09/23 |
30.7 |
30.8 |
29.6 |
30.3 |
1,363 |
| 2025/09/24 |
31.2 |
31.55 |
29.7 |
30.2 |
965 |
| 2025/09/25 |
30.15 |
30.75 |
29.05 |
29.65 |
1,028 |
| 2025/09/26 |
29.7 |
29.7 |
28.45 |
28.9 |
497 |
| 2025/09/30 |
29.85 |
31.75 |
29.85 |
31.75 |
3,368 |
| 2025/10/01 |
32 |
33.3 |
31.1 |
31.3 |
3,895 |
| 2025/10/02 |
32.8 |
34.4 |
32.8 |
34.4 |
1,626 |
| 2025/10/03 |
34.5 |
36.2 |
33.4 |
34.95 |
7,835 |
| 2025/10/07 |
35 |
36 |
34.7 |
34.7 |
4,694 |
| 2025/10/08 |
34.55 |
34.55 |
32.7 |
32.8 |
2,841 |
| 2025/10/09 |
33.4 |
34.75 |
33.15 |
33.8 |
2,881 |
| 2025/10/13 |
30.8 |
33.8 |
30.8 |
33.7 |
2,199 |
| 2025/10/14 |
35.2 |
36.5 |
33.6 |
34.15 |
6,100 |
| 2025/10/15 |
34.4 |
37.5 |
33.85 |
36.5 |
11,217 |
| 2025/10/16 |
36 |
39.05 |
35.8 |
38.5 |
9,706 |
| 2025/10/17 |
38.05 |
39.2 |
37.1 |
37.15 |
6,352 |
| 2025/10/20 |
37.15 |
38.05 |
36.2 |
36.45 |
3,267 |
| 2025/10/21 |
36.4 |
36.8 |
35.75 |
36.55 |
2,839 |
| 2025/10/22 |
36.05 |
36.35 |
35.2 |
35.7 |
1,945 |
| 2025/10/23 |
35.3 |
36.1 |
34.5 |
35.95 |
1,592 |
| 2025/10/27 |
38.55 |
39.2 |
37.2 |
38 |
4,465 |
| 2025/10/28 |
38.2 |
38.7 |
36.5 |
38.3 |
5,655 |
| 2025/10/29 |
38.1 |
38.15 |
35.8 |
35.8 |
3,291 |
| 2025/10/30 |
35.85 |
39 |
35.85 |
37.85 |
6,445 |
| 2025/10/31 |
38.5 |
41.2 |
37.9 |
38.7 |
11,783 |
| 2025/11/03 |
38.7 |
38.7 |
37.1 |
37.2 |
2,652 |
| 2025/11/04 |
37.3 |
37.35 |
35 |
35.05 |
2,076 |
| 2025/11/05 |
34.1 |
35.3 |
34.05 |
34.7 |
1,235 |
| 2025/11/06 |
35.5 |
36.15 |
35.15 |
35.9 |
1,535 |
| 2025/11/07 |
35.2 |
38.8 |
35.2 |
37.8 |
5,678 |
| 2025/11/10 |
38.4 |
40.7 |
37.25 |
39.3 |
9,946 |
| 2025/11/11 |
39.5 |
40.65 |
38.6 |
38.8 |
6,548 |
| 2025/11/12 |
38.5 |
40.95 |
38.25 |
40 |
5,694 |
| 2025/11/13 |
40 |
42 |
39.4 |
39.85 |
8,520 |
| 2025/11/14 |
38 |
39.15 |
37.8 |
38.8 |
3,087 |
| 2025/11/17 |
40.3 |
41.05 |
39 |
40.2 |
3,397 |
| 2025/11/18 |
39.65 |
40.2 |
37.65 |
38.45 |
2,308 |
| 2025/11/19 |
38.25 |
38.85 |
37.1 |
37.15 |
1,609 |
| 2025/11/20 |
38.4 |
38.95 |
34.8 |
35.6 |
2,723 |
| 2025/11/21 |
33.9 |
34.05 |
32.7 |
33.6 |
1,944 |
| 2025/11/24 |
33.95 |
34.3 |
33 |
33.2 |
1,250 |
| 2025/11/25 |
34.75 |
35.5 |
33.8 |
34 |
1,227 |
| 2025/11/26 |
34.2 |
34.55 |
32.7 |
33.05 |
1,074 |
| 2025/11/27 |
33.45 |
34.2 |
33.3 |
34.1 |
745 |
| 2025/11/28 |
34.2 |
35.05 |
33.95 |
34.55 |
828 |
| 2025/12/01 |
34.6 |
34.6 |
33.55 |
33.8 |
674 |
| 2025/12/02 |
34.2 |
34.4 |
33.55 |
33.6 |
508 |
| 2025/12/03 |
33.7 |
34.6 |
33.7 |
33.75 |
508 |
| 2025/12/04 |
33.8 |
33.8 |
32.7 |
33 |
769 |
| 2025/12/05 |
33.3 |
33.4 |
32.55 |
33 |
558 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
廣穎 (4973) 股價走勢分析與操作建議
基於所提供的 …
廣穎 (4973) 股價走勢分析與操作建議
基於所提供的 K 線圖資訊,截至 2025-12-05,廣穎 (4973) 的股價近期呈現下跌趨勢。儘管在 2025 年 10 月中下旬曾觸及高點,但隨後股價明顯回落,並跌破了代表中短期趨勢的 MA5(5 日移動平均線)與 MA20(20 日移動平均線)。從圖表可見,MA5 已向下穿越 MA20,形成死亡交叉,此為重要的空頭訊號。此外,近期股價在 MA20 下方波動,顯示上方壓力較大,短期內難以形成強勁反彈。成交量方面,在股價下跌期間,成交量並未出現明顯放大以支持反彈,反而在股價回落的過程中,偶有較為明顯的成交量出現,可能代表有賣壓釋出。
股價趨勢分析
圖表顯示,廣穎 (4973) 的股價在 2025 年 10 月 28 日達到約 40.4 元的高峰後,便開始進入修正階段。在 2025 年 11 月初,股價尚在 MA20 附近徘徊,但隨後在 11 月中旬開始明顯下滑,並在一週內快速跌破 35 元。進入 11 月下旬,股價呈現區間震盪,但整體重心持續下移。
* K 線型態: 近期出現了多根綠色 K 線(下跌),且實體較長,表示賣壓較為沉重。紅色 K 線(上漲)的出現,但其上影線較長,意味著股價上漲動能不足,容易遭遇賣壓而回落。
* 移動平均線: MA5(綠色線)已明顯下彎,並在 2025 年 11 月下旬跌破 MA20(黃色線),形成「死亡交叉」。這是技術分析中一個常見的看跌訊號,預示著短期內賣方力量增強。MA20 本身也呈現走平或緩慢下行的趨勢,顯示長期趨勢也可能轉為弱勢。
* 成交量: 在 2025 年 10 月股價上漲時,成交量有放大現象,但隨後在股價下跌過程中,成交量並未顯著萎縮,反而偶爾出現相對較大的成交量,這可能意味著市場正在消化套牢賣壓,或有部分投資者趁機出場。
未來目標價格區間預測
考量到目前技術指標的弱勢以及近期股價的下跌動能,預計未來數天至數週,廣穎 (4973) 的股價將持續受到壓力。如果未能有效站回 MA20 且穿越 MA5,股價有可能繼續下探。
基於目前的技術形態和趨勢,預計未來數天至數週,廣穎 (4973) 的股價可能朝向 30 元至 33 元的區間移動。若有強勁的利空消息或市場整體情緒悲觀,不排除會測試更低的支撐點。
操作建議
對於散戶投資人而言,面對目前廣穎 (4973) 的股價走勢,應採取謹慎觀望的態度。
「廣穎股票可以買嗎?」的疑問,目前的階段不建議追價買入。理由如下:
* 技術面弱勢: 如前所述,股價已跌破 MA20,形成死亡交叉,短期內趨勢偏空。
* 量能配合不足: 下跌過程中量能並未明顯萎縮,反彈時也未見明顯放量,顯示市場承接意願不高。
* 風險升高: 在趨勢未扭轉前,貿然進場可能面臨進一步的虧損風險。
建議操作策略:
1. 逢低承接時機未到: 暫時不宜進場。若投資人對該股票有長期基本面上的信心,可持續觀察,待股價止跌企穩,並出現明顯的止跌訊號(例如:股價重新站回 MA20、MA5 形成黃金交叉、成交量溫和放大)時,再考慮分批進場。
2. 嚴設停損: 若已持有該股票,且股價跌破關鍵支撐點(例如:前波低點或心理關卡 30 元),應考慮嚴格執行停損,以避免擴大損失。
3. 關注基本面與消息面: 雖然技術分析提供了短期判斷依據,但長期投資仍需關注公司的基本面、產業前景以及是否有重大利多或利空消息。
總結
截至 2025-12-05,廣穎 (4973) 的股價呈現下跌趨勢,技術指標顯示偏空訊號。預計未來數天至數週,股價可能在 **30 元至 33 元**的區間內移動。對於散戶投資人,目前階段不建議買入,應保持謹慎觀望,等待更明確的買進訊號出現。若持有部位,則需嚴設停損。
| 關鍵指標 |
當前狀態 |
潛在影響 |
| MA5 與 MA20 關係 |
MA5 跌破 MA20 (死亡交叉) |
短期趨勢轉弱,有下跌壓力 |
| 股價與 MA20 關係 |
股價位於 MA20 下方 |
賣方力量較強,反彈不易 |
| 近期 K 線型態 |
多根下跌 K 線,上影線較長 |
賣壓沉重,上漲動能不足 |
| 成交量 |
下跌時量能未明顯萎縮,偶有放大 |
可能存在賣壓消化或出場跡象 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
55.32% |
27.46% |
17.14% |
32,104 |
| 2024/10/18 |
55.29% |
27.47% |
17.17% |
32,073 |
| 2024/10/25 |
55.09% |
27.67% |
17.17% |
32,029 |
| 2024/11/01 |
55.13% |
27.63% |
17.17% |
32,011 |
| 2024/11/08 |
54.98% |
27.77% |
17.17% |
32,005 |
| 2024/11/15 |
55.28% |
27.47% |
17.17% |
32,046 |
| 2024/11/22 |
55.09% |
27.66% |
17.17% |
32,054 |
| 2024/11/29 |
54.55% |
26.63% |
18.74% |
32,005 |
| 2024/12/06 |
54.51% |
26.69% |
18.76% |
32,021 |
| 2024/12/13 |
54.8% |
27.95% |
17.17% |
32,024 |
| 2024/12/20 |
55.31% |
27.44% |
17.17% |
32,045 |
| 2024/12/27 |
55.51% |
27.24% |
17.17% |
32,061 |
| 2025/01/03 |
55.66% |
27.11% |
17.17% |
32,077 |
| 2025/01/10 |
55.78% |
26.99% |
17.17% |
32,111 |
| 2025/01/17 |
55.66% |
27.09% |
17.17% |
32,188 |
| 2025/01/22 |
55.7% |
27.07% |
17.17% |
32,232 |
| 2025/02/07 |
55.17% |
27.6% |
17.17% |
32,383 |
| 2025/02/14 |
54.88% |
27.89% |
17.17% |
32,582 |
| 2025/02/21 |
55.43% |
27.32% |
17.17% |
32,898 |
| 2025/02/27 |
55.3% |
25.89% |
18.74% |
33,093 |
| 2025/03/07 |
54.74% |
26.36% |
18.81% |
33,319 |
| 2025/03/14 |
55.12% |
27.65% |
17.17% |
33,573 |
| 2025/03/21 |
55.81% |
25.31% |
18.82% |
34,182 |
| 2025/03/28 |
55.75% |
25.33% |
18.84% |
35,543 |
| 2025/04/02 |
56.16% |
26.6% |
17.17% |
35,941 |
| 2025/04/11 |
56.54% |
26.21% |
17.17% |
36,639 |
| 2025/04/18 |
57.4% |
25.36% |
17.17% |
38,283 |
| 2025/04/25 |
56.15% |
24.47% |
19.31% |
38,301 |
| 2025/05/02 |
55.83% |
24.79% |
19.31% |
38,216 |
| 2025/05/09 |
55.99% |
24.64% |
19.31% |
38,173 |
| 2025/05/16 |
55.5% |
25.11% |
19.31% |
38,224 |
| 2025/05/23 |
55.74% |
24.86% |
19.31% |
38,144 |
| 2025/05/29 |
55.87% |
24.75% |
19.31% |
38,164 |
| 2025/06/06 |
55.44% |
25.17% |
19.31% |
38,197 |
| 2025/06/13 |
55.08% |
25.51% |
19.31% |
38,121 |
| 2025/06/20 |
55.84% |
24.77% |
19.31% |
38,256 |
| 2025/06/27 |
55.61% |
25.04% |
19.31% |
38,224 |
| 2025/07/04 |
55.05% |
25.56% |
19.31% |
38,122 |
| 2025/07/11 |
55.02% |
25.6% |
19.31% |
38,127 |
| 2025/07/18 |
54.93% |
25.67% |
19.31% |
38,079 |
| 2025/07/25 |
55.15% |
25.47% |
19.31% |
38,034 |
| 2025/08/01 |
55.26% |
25.35% |
19.31% |
38,041 |
| 2025/08/08 |
55.15% |
25.47% |
19.31% |
38,038 |
| 2025/08/15 |
54.36% |
26.26% |
19.31% |
38,020 |
| 2025/08/22 |
54.1% |
26.53% |
19.31% |
37,969 |
| 2025/08/29 |
54.1% |
26.51% |
19.31% |
37,949 |
| 2025/09/05 |
54.03% |
26.57% |
19.31% |
37,928 |
| 2025/09/12 |
54.25% |
26.36% |
19.31% |
37,933 |
| 2025/09/19 |
56.48% |
24.14% |
19.31% |
39,089 |
| 2025/09/26 |
56.01% |
24.59% |
19.31% |
38,639 |
| 2025/10/03 |
53.13% |
23.64% |
23.16% |
38,333 |
| 2025/10/09 |
55.1% |
25.51% |
19.31% |
38,761 |
| 2025/10/17 |
56.11% |
24.51% |
19.31% |
39,382 |
| 2025/10/23 |
56.45% |
24.16% |
19.31% |
39,368 |
| 2025/10/31 |
54.99% |
25.62% |
19.31% |
39,160 |
| 2025/11/07 |
56.84% |
23.78% |
19.31% |
39,629 |
| 2025/11/14 |
56.1% |
24.9% |
18.94% |
40,169 |
| 2025/11/21 |
56% |
25% |
18.94% |
40,162 |
| 2025/11/28 |
56.07% |
24.91% |
18.94% |
39,949 |
| 2025/12/05 |
56.2% |
24.79% |
18.94% |
39,957 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 19:24
#4973
請問你們ai分析多久更新一次
ANONYMOUS在2019/12/22 22:40
#4973
1