倫飛(2364)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 69.7 |
69.8 |
68.8 |
69.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
80.7 |
81.2 |
79.8 |
79.9 |
153 |
| 2025/06/11 |
83.9 |
87.8 |
83.9 |
87.8 |
509 |
| 2025/06/12 |
90.5 |
91.7 |
86.1 |
86.5 |
3,563 |
| 2025/06/13 |
85.5 |
94.7 |
85.5 |
89.4 |
3,084 |
| 2025/06/16 |
89.6 |
91.4 |
87.6 |
88.2 |
4,267 |
| 2025/06/17 |
88.8 |
90.2 |
87.5 |
87.7 |
872 |
| 2025/06/18 |
88.3 |
88.3 |
86 |
86 |
752 |
| 2025/06/19 |
85.8 |
86 |
84.1 |
84.5 |
606 |
| 2025/06/20 |
83.3 |
84 |
82.4 |
83.8 |
472 |
| 2025/06/23 |
81.6 |
83 |
80.8 |
82.7 |
198 |
| 2025/06/24 |
82.9 |
84.6 |
82.9 |
84.6 |
134 |
| 2025/06/25 |
85.9 |
86 |
84.1 |
85.6 |
193 |
| 2025/06/26 |
85.9 |
87.3 |
85.7 |
86.9 |
314 |
| 2025/06/27 |
86.8 |
87.8 |
86.8 |
87.1 |
152 |
| 2025/06/30 |
87.8 |
87.8 |
86.3 |
86.9 |
327 |
| 2025/07/01 |
87.4 |
87.7 |
86.8 |
87.5 |
261 |
| 2025/07/02 |
87.1 |
88.5 |
87 |
88.5 |
225 |
| 2025/07/03 |
87.8 |
90.9 |
87.8 |
90.8 |
590 |
| 2025/07/04 |
91.6 |
93.8 |
90.6 |
91.8 |
1,483 |
| 2025/07/07 |
93 |
95.5 |
91.9 |
93.9 |
1,096 |
| 2025/07/08 |
93.9 |
103 |
92.1 |
103 |
2,430 |
| 2025/07/09 |
104.5 |
106 |
100.5 |
100.5 |
3,864 |
| 2025/07/10 |
98.1 |
100.5 |
91.3 |
92.3 |
11,647 |
| 2025/07/11 |
94 |
96 |
92 |
93 |
2,888 |
| 2025/07/14 |
93 |
93 |
90.9 |
91.3 |
1,317 |
| 2025/07/15 |
92.7 |
93.6 |
91.5 |
92.7 |
742 |
| 2025/07/16 |
93 |
97.5 |
93 |
95.6 |
1,916 |
| 2025/07/17 |
97.4 |
101 |
96.2 |
96.2 |
3,918 |
| 2025/07/18 |
97.7 |
97.9 |
95.5 |
95.8 |
1,480 |
| 2025/07/21 |
95.7 |
98 |
95.5 |
96.6 |
1,264 |
| 2025/07/22 |
96.6 |
98.5 |
93.4 |
93.8 |
2,005 |
| 2025/07/23 |
94.9 |
96 |
94.2 |
94.8 |
591 |
| 2025/07/24 |
96.3 |
96.8 |
94.1 |
96.4 |
483 |
| 2025/07/25 |
97 |
97.4 |
94.9 |
95.3 |
607 |
| 2025/07/28 |
101 |
103.5 |
99 |
100.5 |
4,550 |
| 2025/07/29 |
101 |
103.5 |
99.9 |
101 |
1,254 |
| 2025/07/30 |
101.5 |
103 |
99.4 |
101 |
1,231 |
| 2025/07/31 |
101.5 |
101.5 |
99.4 |
101 |
594 |
| 2025/08/01 |
99.4 |
102.5 |
97.1 |
101.5 |
1,081 |
| 2025/08/04 |
101.5 |
106.5 |
100.5 |
104.5 |
1,619 |
| 2025/08/05 |
106.5 |
109.5 |
105.5 |
106.5 |
1,686 |
| 2025/08/06 |
107.5 |
113 |
107 |
110.5 |
2,326 |
| 2025/08/07 |
112 |
114.5 |
110.5 |
114.5 |
1,364 |
| 2025/08/08 |
115 |
119 |
113.5 |
116.5 |
1,348 |
| 2025/08/11 |
118.5 |
119 |
116 |
118 |
1,156 |
| 2025/08/12 |
118 |
118 |
108 |
111 |
7,310 |
| 2025/08/13 |
105 |
112.5 |
105 |
109.5 |
2,356 |
| 2025/08/14 |
110 |
111 |
108.5 |
110 |
565 |
| 2025/08/15 |
112 |
116 |
111 |
111.5 |
811 |
| 2025/08/18 |
114 |
114 |
109 |
109.5 |
1,122 |
| 2025/08/19 |
110.5 |
110.5 |
102 |
102 |
1,550 |
| 2025/08/20 |
101.5 |
102 |
99 |
99.8 |
562 |
| 2025/08/21 |
101.5 |
109 |
100.5 |
106 |
3,031 |
| 2025/08/22 |
108.5 |
109.5 |
103.5 |
104 |
868 |
| 2025/08/25 |
106.5 |
107 |
96 |
96 |
1,888 |
| 2025/08/26 |
96 |
96.6 |
94.7 |
95.1 |
787 |
| 2025/08/27 |
97.4 |
100 |
95.6 |
99.3 |
1,404 |
| 2025/08/28 |
78.2 |
81.1 |
77.5 |
77.5 |
2,711 |
| 2025/08/29 |
78.6 |
78.8 |
77 |
77.5 |
1,033 |
| 2025/09/01 |
78 |
78.1 |
73.2 |
74.3 |
778 |
| 2025/09/02 |
75.9 |
75.9 |
72.1 |
72.9 |
511 |
| 2025/09/03 |
72.9 |
74 |
72.4 |
73.8 |
304 |
| 2025/09/04 |
74.9 |
77.1 |
73.8 |
75.3 |
656 |
| 2025/09/05 |
76.3 |
77.4 |
75.3 |
76.8 |
870 |
| 2025/09/08 |
78.2 |
81.8 |
77.5 |
79.8 |
1,024 |
| 2025/09/09 |
80.1 |
87 |
80 |
85.5 |
2,234 |
| 2025/09/10 |
86.1 |
86.8 |
84 |
84.5 |
1,321 |
| 2025/09/11 |
85.4 |
85.4 |
81.1 |
81.3 |
1,301 |
| 2025/09/12 |
82.8 |
83.3 |
81 |
82.1 |
833 |
| 2025/09/15 |
82.1 |
82.1 |
80.5 |
81.7 |
257 |
| 2025/09/16 |
81.7 |
81.7 |
80.4 |
81 |
233 |
| 2025/09/17 |
80.9 |
81.2 |
79.8 |
80 |
280 |
| 2025/09/18 |
79.9 |
80.6 |
78.9 |
79 |
294 |
| 2025/09/19 |
78.8 |
78.8 |
77.2 |
78.2 |
486 |
| 2025/09/22 |
78.6 |
80.2 |
78.5 |
78.9 |
212 |
| 2025/09/23 |
79.1 |
79.5 |
78.1 |
78.1 |
272 |
| 2025/09/24 |
78.5 |
79.5 |
77.6 |
78.5 |
292 |
| 2025/09/25 |
79.3 |
79.3 |
77.5 |
77.5 |
245 |
| 2025/09/26 |
77.8 |
77.8 |
75 |
75.1 |
290 |
| 2025/09/30 |
75.8 |
76.3 |
75 |
76.3 |
169 |
| 2025/10/01 |
76.8 |
76.8 |
74 |
74 |
297 |
| 2025/10/02 |
74.5 |
74.5 |
73.6 |
73.6 |
207 |
| 2025/10/03 |
73.9 |
74 |
72.6 |
73.5 |
277 |
| 2025/10/07 |
73.7 |
73.9 |
72.5 |
73 |
226 |
| 2025/10/08 |
72.6 |
73 |
72 |
72.3 |
226 |
| 2025/10/09 |
72.9 |
73.2 |
71.6 |
71.7 |
271 |
| 2025/10/13 |
69.3 |
71.2 |
68.2 |
71.1 |
258 |
| 2025/10/14 |
71.9 |
71.9 |
70 |
70 |
251 |
| 2025/10/15 |
70.5 |
71.9 |
70.1 |
71.6 |
150 |
| 2025/10/16 |
72 |
72.5 |
71 |
71.8 |
157 |
| 2025/10/17 |
70.8 |
71.5 |
70.5 |
70.6 |
187 |
| 2025/10/20 |
70.8 |
71 |
69.5 |
70 |
214 |
| 2025/10/21 |
70.2 |
71.7 |
70.2 |
70.3 |
212 |
| 2025/10/22 |
70.3 |
71 |
69.3 |
70.5 |
166 |
| 2025/10/23 |
70.9 |
70.9 |
70.1 |
70.2 |
104 |
| 2025/10/27 |
70.5 |
71.8 |
70.3 |
71.7 |
218 |
| 2025/10/28 |
71.7 |
71.7 |
69.7 |
70.3 |
234 |
| 2025/10/29 |
70.6 |
70.8 |
69.4 |
69.4 |
230 |
| 2025/10/30 |
69.4 |
69.5 |
68.7 |
69.3 |
259 |
| 2025/10/31 |
69.8 |
70 |
69 |
69.4 |
121 |
| 2025/11/03 |
70 |
70.2 |
69.4 |
70 |
110 |
| 2025/11/04 |
70 |
70 |
68.4 |
68.5 |
259 |
| 2025/11/05 |
66.8 |
68 |
66.3 |
67.6 |
233 |
| 2025/11/06 |
67.8 |
68.9 |
67.6 |
68 |
177 |
| 2025/11/07 |
67 |
67.7 |
66.8 |
67.2 |
187 |
| 2025/11/10 |
66.6 |
66.6 |
66.2 |
66.4 |
174 |
| 2025/11/11 |
68.2 |
68.4 |
65.8 |
65.8 |
198 |
| 2025/11/12 |
65.8 |
67.6 |
65.8 |
67.4 |
136 |
| 2025/11/13 |
70 |
70 |
68 |
69 |
315 |
| 2025/11/14 |
71.2 |
75.9 |
71.1 |
75.9 |
1,617 |
| 2025/11/17 |
80.4 |
82.3 |
76 |
76.8 |
2,894 |
| 2025/11/18 |
75.9 |
75.9 |
72.1 |
72.1 |
1,044 |
| 2025/11/19 |
72.2 |
73.8 |
69.3 |
69.5 |
649 |
| 2025/11/20 |
70.9 |
71.4 |
69 |
69.9 |
361 |
| 2025/11/21 |
68.6 |
74.2 |
68 |
68.8 |
1,143 |
| 2025/11/24 |
69.2 |
69.4 |
66.8 |
66.8 |
3,688 |
| 2025/11/25 |
67.3 |
68.2 |
67 |
68.2 |
366 |
| 2025/11/26 |
69.2 |
69.8 |
68.2 |
68.2 |
1,044 |
| 2025/11/27 |
69.1 |
70.5 |
68.6 |
69.1 |
510 |
| 2025/11/28 |
69.7 |
69.8 |
68.8 |
69.7 |
408 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
倫飛 (2364) 股價趨勢分析與操作建議
根據所提供的倫…
倫飛 (2364) 股價趨勢分析與操作建議
根據所提供的倫飛 (2364) 過去 90 天 K 線圖,分析顯示該股票近期呈現觸底反彈的跡象,且短期內有進一步上漲的潛力。主要的判斷依據如下:
首先,從整體趨勢來看,自 2025 年 9 月中旬觸及低點約 67 元後,股價開始逐步盤整,並在 2025 年 10 月下旬出現較為明顯的止跌跡象。緊接著,在 2025 年 11 月初,股價出現了一波較強勁的上漲,突破了 MA5(5 日均線)與 MA20(20 日均線),並且兩條均線開始呈現向上彎曲的態勢,顯示短期買盤力道增強,價格趨勢可能開始轉為多頭。
其次,觀察 K 線型態,在 2025 年 11 月下旬,股價在 MA5 與 MA20 均線之上,並出現了連續的陽線(紅色 K 線)與帶有上下影線的 K 線,其中 2025 年 11 月 19 日出現了一根帶有長下影線的陽線,這通常被視為買盤積極介入的訊號。隨後幾天的股價雖然有所回檔,但都在 MA5 均線附近獲得支撐,並且 MA5 均線仍維持在 MA20 均線之上,整體結構依然偏多。
最後,成交量方面,雖然在 2025 年 11 月初的上漲過程中,成交量並未出現爆炸性的成長,但近期股價在 70 元附近整理時,成交量顯示有逐步放大和縮小的規律,尤其在 2025 年 11 月 19 日的長下影線出現時,成交量相對活躍。在 2025 年 11 月 28 日的最後交易日,股價呈現小幅上漲,成交量並未顯著萎縮,這也為後續的走勢提供了一定的支撐。
綜合以上分析,預計未來數天至數週,倫飛 (2364) 的股價趨勢將以「上漲」為主。
未來目標價格區間
考量到股價已突破均線糾纏區,並有明顯止跌反彈的跡象,若能維持現有的動能,短期內有機會挑戰前波高點。
* 短期目標價格區間:75 元至 82 元。
此區間是基於近期股價在 70 元附近獲得支撐後,向上反彈的預期。若市場情緒樂觀,且沒有重大利空消息影響,股價有機會順利突破 75 元,並向 82 元價位推進。
* 中期目標價格區間:85 元至 95 元。
若股價能穩健站上 82 元,並且 MA5 均線持續上穿 MA20 均線,形成更為強勢的多頭排列,則有機會進一步挑戰 85 元至 95 元的價格區間。此區間大致對應回測圖表中 2025 年 7 月底至 8 月初的部分區間。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,我們對倫飛 (2364) 的看法是:在目前的價位(約 70-72 元附近),可以考慮分批布局。
操作建議如下:
1. 分批進場: 鑑於股價剛從低檔反彈,且趨勢剛開始轉多,建議不要一次性投入所有資金。可以將資金分為 2-3 部分,在股價回檔至 MA5 或 MA20 附近時分批買入,以降低平均持股成本,並分散風險。
2. 設定停損點: 即使預期上漲,任何投資都存在風險。建議設定一個合理的停損點,例如將停損價位設在 68 元以下(例如 67.5 元),若股價跌破此價位,應果斷出場,避免損失擴大。
3. 觀察均線支撐: 持有期間,密切關注 MA5 和 MA20 均線的走勢。若股價能維持在兩條均線之上,且均線持續向上,則可視為多頭趨勢不變。一旦股價跌破 MA5 並向下貫穿 MA20,則應提高警惕,考慮獲利了結或減碼。
4. 關注成交量變化: 在上漲過程中,若能伴隨成交量放大,則代表市場認同度高,上漲動能較強。反之,若股價上漲但成交量萎縮,則可能意味著上漲動能不足,需留意反轉風險。
5. 避免追高: 若股價在短時間內已快速拉升至預期目標區間的上限,則不建議追高買入,可等待回檔修正後再伺機介入。
總體而言,倫飛 (2364) 在經歷了較長時間的下跌與盤整後,目前已出現技術面上的轉強訊號。對於風險承受能力較低的散戶投資人,可以採取較為謹慎的策略,小額分批布局,並嚴格執行停損紀律。
趨勢預測與目標區間重申
基於對倫飛 (2364) 近期 K 線圖的分析,預計未來數天至數週,股價趨勢將以「上漲」為主。
* 目標價格區間:短期目標為 75 元至 82 元,中期目標為 85 元至 95 元。
建議投資人密切關注股價的表現,並根據市場變化調整操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.07% |
14.12% |
46.75% |
36,334 |
| 2024/09/27 |
37.51% |
15.67% |
46.75% |
36,238 |
| 2024/10/04 |
37.67% |
16.03% |
46.65% |
36,300 |
| 2024/10/11 |
37.84% |
15.44% |
46.65% |
36,277 |
| 2024/10/18 |
36.76% |
13.6% |
49.57% |
37,187 |
| 2024/10/25 |
37.67% |
12.75% |
49.52% |
37,229 |
| 2024/11/01 |
37.67% |
12.78% |
49.5% |
37,169 |
| 2024/11/08 |
37.48% |
12.96% |
49.5% |
37,177 |
| 2024/11/15 |
37.25% |
13.21% |
49.47% |
37,154 |
| 2024/11/22 |
37.02% |
13.45% |
49.47% |
37,188 |
| 2024/11/29 |
36.82% |
13.63% |
49.47% |
37,187 |
| 2024/12/06 |
36.85% |
13.6% |
49.47% |
37,224 |
| 2024/12/13 |
37.14% |
13.33% |
49.47% |
37,275 |
| 2024/12/20 |
37.5% |
12.96% |
49.47% |
37,363 |
| 2024/12/27 |
37.49% |
12.97% |
49.47% |
37,460 |
| 2025/01/03 |
36.96% |
13.51% |
49.47% |
37,516 |
| 2025/01/10 |
37.27% |
13.19% |
49.47% |
37,551 |
| 2025/01/17 |
36.52% |
13.94% |
49.47% |
37,599 |
| 2025/01/22 |
36.34% |
14.13% |
49.47% |
37,745 |
| 2025/02/07 |
36.31% |
14.15% |
49.47% |
38,016 |
| 2025/02/14 |
37.94% |
12.52% |
49.47% |
38,678 |
| 2025/02/21 |
37.29% |
13.19% |
49.47% |
39,079 |
| 2025/02/27 |
37.08% |
13.39% |
49.47% |
39,296 |
| 2025/03/07 |
37.27% |
13.19% |
49.47% |
39,584 |
| 2025/03/14 |
36.72% |
13.75% |
49.47% |
39,971 |
| 2025/03/21 |
35.75% |
14.71% |
49.47% |
41,793 |
| 2025/03/28 |
36.06% |
14.4% |
49.47% |
42,957 |
| 2025/04/02 |
36.56% |
13.91% |
49.47% |
43,995 |
| 2025/04/11 |
37.49% |
12.97% |
49.47% |
46,806 |
| 2025/04/18 |
37.17% |
13.3% |
49.47% |
46,041 |
| 2025/04/25 |
37.19% |
13.28% |
49.47% |
46,039 |
| 2025/05/02 |
37.09% |
13.36% |
49.47% |
46,016 |
| 2025/05/09 |
36.85% |
13.6% |
49.47% |
45,928 |
| 2025/05/16 |
36.64% |
13.81% |
49.47% |
45,908 |
| 2025/05/23 |
36.54% |
11.42% |
51.98% |
45,857 |
| 2025/05/29 |
36.45% |
11.51% |
51.98% |
45,829 |
| 2025/06/06 |
36.25% |
11.7% |
51.98% |
45,833 |
| 2025/06/13 |
36.74% |
11.21% |
51.98% |
45,831 |
| 2025/06/20 |
36.6% |
11.35% |
51.98% |
45,748 |
| 2025/06/27 |
36.49% |
11.47% |
51.98% |
45,693 |
| 2025/07/04 |
35.88% |
12.07% |
51.98% |
45,602 |
| 2025/07/11 |
33.72% |
14.22% |
51.98% |
45,358 |
| 2025/07/18 |
33.74% |
14.2% |
51.98% |
45,291 |
| 2025/07/25 |
33.75% |
14.2% |
51.98% |
45,147 |
| 2025/08/01 |
33.12% |
14.83% |
51.98% |
45,079 |
| 2025/08/08 |
31.04% |
16.9% |
51.98% |
44,566 |
| 2025/08/15 |
29.29% |
18.66% |
51.98% |
44,425 |
| 2025/08/22 |
29.51% |
15.9% |
54.54% |
44,366 |
| 2025/08/29 |
32.74% |
15.2% |
51.98% |
44,901 |
| 2025/09/05 |
34.95% |
12.98% |
51.98% |
45,241 |
| 2025/09/12 |
34.3% |
13.62% |
51.98% |
45,175 |
| 2025/09/19 |
35.07% |
12.88% |
51.96% |
45,246 |
| 2025/09/26 |
35.49% |
12.49% |
51.96% |
45,352 |
| 2025/10/03 |
37.31% |
10.72% |
51.89% |
45,471 |
| 2025/10/09 |
37.33% |
10.77% |
51.84% |
45,534 |
| 2025/10/17 |
38.2% |
9.88% |
51.84% |
45,619 |
| 2025/10/23 |
37.91% |
12.66% |
49.35% |
45,672 |
| 2025/10/31 |
38.12% |
12.47% |
49.35% |
45,734 |
| 2025/11/07 |
38.63% |
11.95% |
49.35% |
45,784 |
| 2025/11/14 |
39.18% |
11.4% |
49.35% |
45,858 |
評論討論區
發表評論
ANONYMOUS在2022/12/01 15:46
#2364
2024前會波四位數喔
ANONYMOUS在2022/03/06 19:23
#2364
靠!!20塊了 早知放到現在
ANONYMOUS在2019/05/24 01:19
#2364
藍色概念股
ANONYMOUS在2019/04/29 08:02
#2364
這檔還在阿 網站整理的不錯 對阿 概念股
ANONYMOUS在2019/04/26 05:24
#2364
不過朱立倫選上倒是可以考慮買。 因為這檔的董事都和朱立倫有關。
ANONYMOUS在2019/04/26 05:23
#2364
這雞蛋水餃股垃圾。