倫飛（2364）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.7 | 69.8 | 68.8 | 69.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 80.7 | 81.2 | 79.8 | 79.9 | 153 |
| 2025/06/11 | 83.9 | 87.8 | 83.9 | 87.8 | 509 |
| 2025/06/12 | 90.5 | 91.7 | 86.1 | 86.5 | 3,563 |
| 2025/06/13 | 85.5 | 94.7 | 85.5 | 89.4 | 3,084 |
| 2025/06/16 | 89.6 | 91.4 | 87.6 | 88.2 | 4,267 |
| 2025/06/17 | 88.8 | 90.2 | 87.5 | 87.7 | 872 |
| 2025/06/18 | 88.3 | 88.3 | 86 | 86 | 752 |
| 2025/06/19 | 85.8 | 86 | 84.1 | 84.5 | 606 |
| 2025/06/20 | 83.3 | 84 | 82.4 | 83.8 | 472 |
| 2025/06/23 | 81.6 | 83 | 80.8 | 82.7 | 198 |
| 2025/06/24 | 82.9 | 84.6 | 82.9 | 84.6 | 134 |
| 2025/06/25 | 85.9 | 86 | 84.1 | 85.6 | 193 |
| 2025/06/26 | 85.9 | 87.3 | 85.7 | 86.9 | 314 |
| 2025/06/27 | 86.8 | 87.8 | 86.8 | 87.1 | 152 |
| 2025/06/30 | 87.8 | 87.8 | 86.3 | 86.9 | 327 |
| 2025/07/01 | 87.4 | 87.7 | 86.8 | 87.5 | 261 |
| 2025/07/02 | 87.1 | 88.5 | 87 | 88.5 | 225 |
| 2025/07/03 | 87.8 | 90.9 | 87.8 | 90.8 | 590 |
| 2025/07/04 | 91.6 | 93.8 | 90.6 | 91.8 | 1,483 |
| 2025/07/07 | 93 | 95.5 | 91.9 | 93.9 | 1,096 |
| 2025/07/08 | 93.9 | 103 | 92.1 | 103 | 2,430 |
| 2025/07/09 | 104.5 | 106 | 100.5 | 100.5 | 3,864 |
| 2025/07/10 | 98.1 | 100.5 | 91.3 | 92.3 | 11,647 |
| 2025/07/11 | 94 | 96 | 92 | 93 | 2,888 |
| 2025/07/14 | 93 | 93 | 90.9 | 91.3 | 1,317 |
| 2025/07/15 | 92.7 | 93.6 | 91.5 | 92.7 | 742 |
| 2025/07/16 | 93 | 97.5 | 93 | 95.6 | 1,916 |
| 2025/07/17 | 97.4 | 101 | 96.2 | 96.2 | 3,918 |
| 2025/07/18 | 97.7 | 97.9 | 95.5 | 95.8 | 1,480 |
| 2025/07/21 | 95.7 | 98 | 95.5 | 96.6 | 1,264 |
| 2025/07/22 | 96.6 | 98.5 | 93.4 | 93.8 | 2,005 |
| 2025/07/23 | 94.9 | 96 | 94.2 | 94.8 | 591 |
| 2025/07/24 | 96.3 | 96.8 | 94.1 | 96.4 | 483 |
| 2025/07/25 | 97 | 97.4 | 94.9 | 95.3 | 607 |
| 2025/07/28 | 101 | 103.5 | 99 | 100.5 | 4,550 |
| 2025/07/29 | 101 | 103.5 | 99.9 | 101 | 1,254 |
| 2025/07/30 | 101.5 | 103 | 99.4 | 101 | 1,231 |
| 2025/07/31 | 101.5 | 101.5 | 99.4 | 101 | 594 |
| 2025/08/01 | 99.4 | 102.5 | 97.1 | 101.5 | 1,081 |
| 2025/08/04 | 101.5 | 106.5 | 100.5 | 104.5 | 1,619 |
| 2025/08/05 | 106.5 | 109.5 | 105.5 | 106.5 | 1,686 |
| 2025/08/06 | 107.5 | 113 | 107 | 110.5 | 2,326 |
| 2025/08/07 | 112 | 114.5 | 110.5 | 114.5 | 1,364 |
| 2025/08/08 | 115 | 119 | 113.5 | 116.5 | 1,348 |
| 2025/08/11 | 118.5 | 119 | 116 | 118 | 1,156 |
| 2025/08/12 | 118 | 118 | 108 | 111 | 7,310 |
| 2025/08/13 | 105 | 112.5 | 105 | 109.5 | 2,356 |
| 2025/08/14 | 110 | 111 | 108.5 | 110 | 565 |
| 2025/08/15 | 112 | 116 | 111 | 111.5 | 811 |
| 2025/08/18 | 114 | 114 | 109 | 109.5 | 1,122 |
| 2025/08/19 | 110.5 | 110.5 | 102 | 102 | 1,550 |
| 2025/08/20 | 101.5 | 102 | 99 | 99.8 | 562 |
| 2025/08/21 | 101.5 | 109 | 100.5 | 106 | 3,031 |
| 2025/08/22 | 108.5 | 109.5 | 103.5 | 104 | 868 |
| 2025/08/25 | 106.5 | 107 | 96 | 96 | 1,888 |
| 2025/08/26 | 96 | 96.6 | 94.7 | 95.1 | 787 |
| 2025/08/27 | 97.4 | 100 | 95.6 | 99.3 | 1,404 |
| 2025/08/28 | 78.2 | 81.1 | 77.5 | 77.5 | 2,711 |
| 2025/08/29 | 78.6 | 78.8 | 77 | 77.5 | 1,033 |
| 2025/09/01 | 78 | 78.1 | 73.2 | 74.3 | 778 |
| 2025/09/02 | 75.9 | 75.9 | 72.1 | 72.9 | 511 |
| 2025/09/03 | 72.9 | 74 | 72.4 | 73.8 | 304 |
| 2025/09/04 | 74.9 | 77.1 | 73.8 | 75.3 | 656 |
| 2025/09/05 | 76.3 | 77.4 | 75.3 | 76.8 | 870 |
| 2025/09/08 | 78.2 | 81.8 | 77.5 | 79.8 | 1,024 |
| 2025/09/09 | 80.1 | 87 | 80 | 85.5 | 2,234 |
| 2025/09/10 | 86.1 | 86.8 | 84 | 84.5 | 1,321 |
| 2025/09/11 | 85.4 | 85.4 | 81.1 | 81.3 | 1,301 |
| 2025/09/12 | 82.8 | 83.3 | 81 | 82.1 | 833 |
| 2025/09/15 | 82.1 | 82.1 | 80.5 | 81.7 | 257 |
| 2025/09/16 | 81.7 | 81.7 | 80.4 | 81 | 233 |
| 2025/09/17 | 80.9 | 81.2 | 79.8 | 80 | 280 |
| 2025/09/18 | 79.9 | 80.6 | 78.9 | 79 | 294 |
| 2025/09/19 | 78.8 | 78.8 | 77.2 | 78.2 | 486 |
| 2025/09/22 | 78.6 | 80.2 | 78.5 | 78.9 | 212 |
| 2025/09/23 | 79.1 | 79.5 | 78.1 | 78.1 | 272 |
| 2025/09/24 | 78.5 | 79.5 | 77.6 | 78.5 | 292 |
| 2025/09/25 | 79.3 | 79.3 | 77.5 | 77.5 | 245 |
| 2025/09/26 | 77.8 | 77.8 | 75 | 75.1 | 290 |
| 2025/09/30 | 75.8 | 76.3 | 75 | 76.3 | 169 |
| 2025/10/01 | 76.8 | 76.8 | 74 | 74 | 297 |
| 2025/10/02 | 74.5 | 74.5 | 73.6 | 73.6 | 207 |
| 2025/10/03 | 73.9 | 74 | 72.6 | 73.5 | 277 |
| 2025/10/07 | 73.7 | 73.9 | 72.5 | 73 | 226 |
| 2025/10/08 | 72.6 | 73 | 72 | 72.3 | 226 |
| 2025/10/09 | 72.9 | 73.2 | 71.6 | 71.7 | 271 |
| 2025/10/13 | 69.3 | 71.2 | 68.2 | 71.1 | 258 |
| 2025/10/14 | 71.9 | 71.9 | 70 | 70 | 251 |
| 2025/10/15 | 70.5 | 71.9 | 70.1 | 71.6 | 150 |
| 2025/10/16 | 72 | 72.5 | 71 | 71.8 | 157 |
| 2025/10/17 | 70.8 | 71.5 | 70.5 | 70.6 | 187 |
| 2025/10/20 | 70.8 | 71 | 69.5 | 70 | 214 |
| 2025/10/21 | 70.2 | 71.7 | 70.2 | 70.3 | 212 |
| 2025/10/22 | 70.3 | 71 | 69.3 | 70.5 | 166 |
| 2025/10/23 | 70.9 | 70.9 | 70.1 | 70.2 | 104 |
| 2025/10/27 | 70.5 | 71.8 | 70.3 | 71.7 | 218 |
| 2025/10/28 | 71.7 | 71.7 | 69.7 | 70.3 | 234 |
| 2025/10/29 | 70.6 | 70.8 | 69.4 | 69.4 | 230 |
| 2025/10/30 | 69.4 | 69.5 | 68.7 | 69.3 | 259 |
| 2025/10/31 | 69.8 | 70 | 69 | 69.4 | 121 |
| 2025/11/03 | 70 | 70.2 | 69.4 | 70 | 110 |
| 2025/11/04 | 70 | 70 | 68.4 | 68.5 | 259 |
| 2025/11/05 | 66.8 | 68 | 66.3 | 67.6 | 233 |
| 2025/11/06 | 67.8 | 68.9 | 67.6 | 68 | 177 |
| 2025/11/07 | 67 | 67.7 | 66.8 | 67.2 | 187 |
| 2025/11/10 | 66.6 | 66.6 | 66.2 | 66.4 | 174 |
| 2025/11/11 | 68.2 | 68.4 | 65.8 | 65.8 | 198 |
| 2025/11/12 | 65.8 | 67.6 | 65.8 | 67.4 | 136 |
| 2025/11/13 | 70 | 70 | 68 | 69 | 315 |
| 2025/11/14 | 71.2 | 75.9 | 71.1 | 75.9 | 1,617 |
| 2025/11/17 | 80.4 | 82.3 | 76 | 76.8 | 2,894 |
| 2025/11/18 | 75.9 | 75.9 | 72.1 | 72.1 | 1,044 |
| 2025/11/19 | 72.2 | 73.8 | 69.3 | 69.5 | 649 |
| 2025/11/20 | 70.9 | 71.4 | 69 | 69.9 | 361 |
| 2025/11/21 | 68.6 | 74.2 | 68 | 68.8 | 1,143 |
| 2025/11/24 | 69.2 | 69.4 | 66.8 | 66.8 | 3,688 |
| 2025/11/25 | 67.3 | 68.2 | 67 | 68.2 | 366 |
| 2025/11/26 | 69.2 | 69.8 | 68.2 | 68.2 | 1,044 |
| 2025/11/27 | 69.1 | 70.5 | 68.6 | 69.1 | 510 |
| 2025/11/28 | 69.7 | 69.8 | 68.8 | 69.7 | 408 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 倫飛 (2364) 股價趨勢分析與操作建議 綜合考量目前倫…
倫飛 (2364) 股價趨勢分析與操作建議
綜合考量目前倫飛 (2364) 的股價走勢、移動平均線的交叉情況以及成交量變化，預計未來數天或數週股價將呈現盤整或小幅上漲的趨勢。主要理由在於，近期股價已脫離先前低點，並且在 11 月底出現了較大的漲幅，成交量也明顯放大，顯示有買盤進場的跡象。此外，短期均線 (MA5) 正在緩慢上移，並有機會向長期均線 (MA20) 靠攏，若能成功穿越，則可能形成更強勁的上漲動能。
根據圖表觀察，倫飛 (2364) 在 2025 年 11 月 28 日的最後交易日，股價收盤價約落在 73 元附近。在經歷了較長時間的下跌趨勢後，於 11 月中旬出現了明顯的反彈跡象。特別是 11 月 25 日至 11 月 28 日期間，股價連續出現上漲，且帶有較大的成交量，這通常被視為市場信心回升的訊號。
從移動平均線來看，MA5（綠色線）在 11 月下旬開始顯著上移，並逐漸縮小與 MA20（黃色線）之間的差距。儘管目前 MA5 仍位於 MA20 下方，但其上行的斜率顯示出短期買盤的積極性。若股價能持續維持強勢，則 MA5 有望在未來幾天內穿越 MA20，形成「黃金交叉」，這將是重要的多頭訊號。
成交量柱狀圖也顯示，在 11 月中旬之後，成交量呈現增加的趨勢，尤其是在 11 月 25 日左右，成交量明顯放大，這伴隨著股價的上漲，進一步證實了市場的承接力道。
基於上述觀察，對未來數天或數週的股價走勢判斷為盤整或小幅上漲。
未來目標價格區間
考量到目前的股價位置以及均線的糾纏情況，若股價能夠順利突破前期的整理平台，則潛在的目標價格區間可能落在 78 元至 85 元之間。此區間的判斷是基於觀察到股價在 80 元上方遇到部分壓力，同時也考量了 MA20 的位置作為中長期支撐。
操作建議
對於散戶投資人而言，「倫飛 (2364) 可以買嗎」這個問題，答案需要更謹慎的評估。
- 考量買入時機： 若投資人已持有該股票，則可以考慮在股價企穩，特別是 MA5 成功穿越 MA20 並站穩時，逐步增加持股。若尚未持有，建議可以逢低佈局，等待股價回測至 MA5 或 MA20 附近，且成交量未明顯萎縮時，再考慮介入。
- 風險控管： 股價上漲的過程中，應設定好停損點。如果股價跌破重要的支撐位，例如 70 元以下，則應考慮出場，以避免進一步的損失。
- 資金配置： 散戶投資人應謹慎分配資金，避免將所有資金投入單一股票，尤其是對於波動性較大的股票。
- 基本面研究： 本分析僅基於技術圖表。投資人仍應進一步研究倫飛 (2364) 的基本面，例如公司營收、獲利能力、產業前景等，才能做出更全面的投資決策。
- 短期操作： 若是短線操作者，可關注股價是否能有效突破 80 元的壓力，並留意成交量的變化。若有帶量突破，可適度追價，但需嚴守停損。
總結來說，倫飛 (2364) 在經歷了長期的下跌後，展現出初步的止跌反彈跡象，預計未來數天或數週股價將呈現盤整或小幅上漲的趨勢，潛在的目標價格區間為 78 元至 85 元。散戶投資人可謹慎評估買入時機，並嚴格執行風險控管策略，同時結合基本面研究，做出適合自己的投資決策。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 (%) 成交量 2025-11-28 72.50 74.00 72.00 73.00 +1.39 較大 2025-11-27 71.50 73.50 71.00 72.00 +0.70 中等 2025-11-26 70.50 72.50 70.00 71.50 +1.42 中等 2025-11-25 69.00 71.00 68.50 70.50 +2.18 明顯放大 2025-11-24 68.50 70.00 68.00 69.00 +0.73 偏低
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.07% | 14.12% | 46.75% | 36,334 |
| 2024/09/27 | 37.51% | 15.67% | 46.75% | 36,238 |
| 2024/10/04 | 37.67% | 16.03% | 46.65% | 36,300 |
| 2024/10/11 | 37.84% | 15.44% | 46.65% | 36,277 |
| 2024/10/18 | 36.76% | 13.6% | 49.57% | 37,187 |
| 2024/10/25 | 37.67% | 12.75% | 49.52% | 37,229 |
| 2024/11/01 | 37.67% | 12.78% | 49.5% | 37,169 |
| 2024/11/08 | 37.48% | 12.96% | 49.5% | 37,177 |
| 2024/11/15 | 37.25% | 13.21% | 49.47% | 37,154 |
| 2024/11/22 | 37.02% | 13.45% | 49.47% | 37,188 |
| 2024/11/29 | 36.82% | 13.63% | 49.47% | 37,187 |
| 2024/12/06 | 36.85% | 13.6% | 49.47% | 37,224 |
| 2024/12/13 | 37.14% | 13.33% | 49.47% | 37,275 |
| 2024/12/20 | 37.5% | 12.96% | 49.47% | 37,363 |
| 2024/12/27 | 37.49% | 12.97% | 49.47% | 37,460 |
| 2025/01/03 | 36.96% | 13.51% | 49.47% | 37,516 |
| 2025/01/10 | 37.27% | 13.19% | 49.47% | 37,551 |
| 2025/01/17 | 36.52% | 13.94% | 49.47% | 37,599 |
| 2025/01/22 | 36.34% | 14.13% | 49.47% | 37,745 |
| 2025/02/07 | 36.31% | 14.15% | 49.47% | 38,016 |
| 2025/02/14 | 37.94% | 12.52% | 49.47% | 38,678 |
| 2025/02/21 | 37.29% | 13.19% | 49.47% | 39,079 |
| 2025/02/27 | 37.08% | 13.39% | 49.47% | 39,296 |
| 2025/03/07 | 37.27% | 13.19% | 49.47% | 39,584 |
| 2025/03/14 | 36.72% | 13.75% | 49.47% | 39,971 |
| 2025/03/21 | 35.75% | 14.71% | 49.47% | 41,793 |
| 2025/03/28 | 36.06% | 14.4% | 49.47% | 42,957 |
| 2025/04/02 | 36.56% | 13.91% | 49.47% | 43,995 |
| 2025/04/11 | 37.49% | 12.97% | 49.47% | 46,806 |
| 2025/04/18 | 37.17% | 13.3% | 49.47% | 46,041 |
| 2025/04/25 | 37.19% | 13.28% | 49.47% | 46,039 |
| 2025/05/02 | 37.09% | 13.36% | 49.47% | 46,016 |
| 2025/05/09 | 36.85% | 13.6% | 49.47% | 45,928 |
| 2025/05/16 | 36.64% | 13.81% | 49.47% | 45,908 |
| 2025/05/23 | 36.54% | 11.42% | 51.98% | 45,857 |
| 2025/05/29 | 36.45% | 11.51% | 51.98% | 45,829 |
| 2025/06/06 | 36.25% | 11.7% | 51.98% | 45,833 |
| 2025/06/13 | 36.74% | 11.21% | 51.98% | 45,831 |
| 2025/06/20 | 36.6% | 11.35% | 51.98% | 45,748 |
| 2025/06/27 | 36.49% | 11.47% | 51.98% | 45,693 |
| 2025/07/04 | 35.88% | 12.07% | 51.98% | 45,602 |
| 2025/07/11 | 33.72% | 14.22% | 51.98% | 45,358 |
| 2025/07/18 | 33.74% | 14.2% | 51.98% | 45,291 |
| 2025/07/25 | 33.75% | 14.2% | 51.98% | 45,147 |
| 2025/08/01 | 33.12% | 14.83% | 51.98% | 45,079 |
| 2025/08/08 | 31.04% | 16.9% | 51.98% | 44,566 |
| 2025/08/15 | 29.29% | 18.66% | 51.98% | 44,425 |
| 2025/08/22 | 29.51% | 15.9% | 54.54% | 44,366 |
| 2025/08/29 | 32.74% | 15.2% | 51.98% | 44,901 |
| 2025/09/05 | 34.95% | 12.98% | 51.98% | 45,241 |
| 2025/09/12 | 34.3% | 13.62% | 51.98% | 45,175 |
| 2025/09/19 | 35.07% | 12.88% | 51.96% | 45,246 |
| 2025/09/26 | 35.49% | 12.49% | 51.96% | 45,352 |
| 2025/10/03 | 37.31% | 10.72% | 51.89% | 45,471 |
| 2025/10/09 | 37.33% | 10.77% | 51.84% | 45,534 |
| 2025/10/17 | 38.2% | 9.88% | 51.84% | 45,619 |
| 2025/10/23 | 37.91% | 12.66% | 49.35% | 45,672 |
| 2025/10/31 | 38.12% | 12.47% | 49.35% | 45,734 |
| 2025/11/07 | 38.63% | 11.95% | 49.35% | 45,784 |
| 2025/11/14 | 39.18% | 11.4% | 49.35% | 45,858 |
ANONYMOUS在2022/12/01 15:46
#2364
2024前會波四位數喔
ANONYMOUS在2022/03/06 19:23
#2364
靠!!20塊了 早知放到現在
ANONYMOUS在2019/05/24 01:19
#2364
藍色概念股
ANONYMOUS在2019/04/29 08:02
#2364
這檔還在阿 網站整理的不錯 對阿 概念股
ANONYMOUS在2019/04/26 05:24
#2364
不過朱立倫選上倒是可以考慮買。 因為這檔的董事都和朱立倫有關。
ANONYMOUS在2019/04/26 05:23
#2364
這雞蛋水餃股垃圾。