倫飛(2364)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 69.2 |
69.4 |
66.8 |
66.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
79.8 |
80.8 |
79.3 |
79.6 |
180 |
| 2025/06/05 |
80 |
80.3 |
78.6 |
79.3 |
61 |
| 2025/06/06 |
79.4 |
80.7 |
78.8 |
79.4 |
87 |
| 2025/06/09 |
79.5 |
81.2 |
79.4 |
79.6 |
103 |
| 2025/06/10 |
80.7 |
81.2 |
79.8 |
79.9 |
153 |
| 2025/06/11 |
83.9 |
87.8 |
83.9 |
87.8 |
509 |
| 2025/06/12 |
90.5 |
91.7 |
86.1 |
86.5 |
3,563 |
| 2025/06/13 |
85.5 |
94.7 |
85.5 |
89.4 |
3,084 |
| 2025/06/16 |
89.6 |
91.4 |
87.6 |
88.2 |
4,267 |
| 2025/06/17 |
88.8 |
90.2 |
87.5 |
87.7 |
872 |
| 2025/06/18 |
88.3 |
88.3 |
86 |
86 |
752 |
| 2025/06/19 |
85.8 |
86 |
84.1 |
84.5 |
606 |
| 2025/06/20 |
83.3 |
84 |
82.4 |
83.8 |
472 |
| 2025/06/23 |
81.6 |
83 |
80.8 |
82.7 |
198 |
| 2025/06/24 |
82.9 |
84.6 |
82.9 |
84.6 |
134 |
| 2025/06/25 |
85.9 |
86 |
84.1 |
85.6 |
193 |
| 2025/06/26 |
85.9 |
87.3 |
85.7 |
86.9 |
314 |
| 2025/06/27 |
86.8 |
87.8 |
86.8 |
87.1 |
152 |
| 2025/06/30 |
87.8 |
87.8 |
86.3 |
86.9 |
327 |
| 2025/07/01 |
87.4 |
87.7 |
86.8 |
87.5 |
261 |
| 2025/07/02 |
87.1 |
88.5 |
87 |
88.5 |
225 |
| 2025/07/03 |
87.8 |
90.9 |
87.8 |
90.8 |
590 |
| 2025/07/04 |
91.6 |
93.8 |
90.6 |
91.8 |
1,483 |
| 2025/07/07 |
93 |
95.5 |
91.9 |
93.9 |
1,096 |
| 2025/07/08 |
93.9 |
103 |
92.1 |
103 |
2,430 |
| 2025/07/09 |
104.5 |
106 |
100.5 |
100.5 |
3,864 |
| 2025/07/10 |
98.1 |
100.5 |
91.3 |
92.3 |
11,647 |
| 2025/07/11 |
94 |
96 |
92 |
93 |
2,888 |
| 2025/07/14 |
93 |
93 |
90.9 |
91.3 |
1,317 |
| 2025/07/15 |
92.7 |
93.6 |
91.5 |
92.7 |
742 |
| 2025/07/16 |
93 |
97.5 |
93 |
95.6 |
1,916 |
| 2025/07/17 |
97.4 |
101 |
96.2 |
96.2 |
3,918 |
| 2025/07/18 |
97.7 |
97.9 |
95.5 |
95.8 |
1,480 |
| 2025/07/21 |
95.7 |
98 |
95.5 |
96.6 |
1,264 |
| 2025/07/22 |
96.6 |
98.5 |
93.4 |
93.8 |
2,005 |
| 2025/07/23 |
94.9 |
96 |
94.2 |
94.8 |
591 |
| 2025/07/24 |
96.3 |
96.8 |
94.1 |
96.4 |
483 |
| 2025/07/25 |
97 |
97.4 |
94.9 |
95.3 |
607 |
| 2025/07/28 |
101 |
103.5 |
99 |
100.5 |
4,550 |
| 2025/07/29 |
101 |
103.5 |
99.9 |
101 |
1,254 |
| 2025/07/30 |
101.5 |
103 |
99.4 |
101 |
1,231 |
| 2025/07/31 |
101.5 |
101.5 |
99.4 |
101 |
594 |
| 2025/08/01 |
99.4 |
102.5 |
97.1 |
101.5 |
1,081 |
| 2025/08/04 |
101.5 |
106.5 |
100.5 |
104.5 |
1,619 |
| 2025/08/05 |
106.5 |
109.5 |
105.5 |
106.5 |
1,686 |
| 2025/08/06 |
107.5 |
113 |
107 |
110.5 |
2,326 |
| 2025/08/07 |
112 |
114.5 |
110.5 |
114.5 |
1,364 |
| 2025/08/08 |
115 |
119 |
113.5 |
116.5 |
1,348 |
| 2025/08/11 |
118.5 |
119 |
116 |
118 |
1,156 |
| 2025/08/12 |
118 |
118 |
108 |
111 |
7,310 |
| 2025/08/13 |
105 |
112.5 |
105 |
109.5 |
2,356 |
| 2025/08/14 |
110 |
111 |
108.5 |
110 |
565 |
| 2025/08/15 |
112 |
116 |
111 |
111.5 |
811 |
| 2025/08/18 |
114 |
114 |
109 |
109.5 |
1,122 |
| 2025/08/19 |
110.5 |
110.5 |
102 |
102 |
1,550 |
| 2025/08/20 |
101.5 |
102 |
99 |
99.8 |
562 |
| 2025/08/21 |
101.5 |
109 |
100.5 |
106 |
3,031 |
| 2025/08/22 |
108.5 |
109.5 |
103.5 |
104 |
868 |
| 2025/08/25 |
106.5 |
107 |
96 |
96 |
1,888 |
| 2025/08/26 |
96 |
96.6 |
94.7 |
95.1 |
787 |
| 2025/08/27 |
97.4 |
100 |
95.6 |
99.3 |
1,404 |
| 2025/08/28 |
78.2 |
81.1 |
77.5 |
77.5 |
2,711 |
| 2025/08/29 |
78.6 |
78.8 |
77 |
77.5 |
1,033 |
| 2025/09/01 |
78 |
78.1 |
73.2 |
74.3 |
778 |
| 2025/09/02 |
75.9 |
75.9 |
72.1 |
72.9 |
511 |
| 2025/09/03 |
72.9 |
74 |
72.4 |
73.8 |
304 |
| 2025/09/04 |
74.9 |
77.1 |
73.8 |
75.3 |
656 |
| 2025/09/05 |
76.3 |
77.4 |
75.3 |
76.8 |
870 |
| 2025/09/08 |
78.2 |
81.8 |
77.5 |
79.8 |
1,024 |
| 2025/09/09 |
80.1 |
87 |
80 |
85.5 |
2,234 |
| 2025/09/10 |
86.1 |
86.8 |
84 |
84.5 |
1,321 |
| 2025/09/11 |
85.4 |
85.4 |
81.1 |
81.3 |
1,301 |
| 2025/09/12 |
82.8 |
83.3 |
81 |
82.1 |
833 |
| 2025/09/15 |
82.1 |
82.1 |
80.5 |
81.7 |
257 |
| 2025/09/16 |
81.7 |
81.7 |
80.4 |
81 |
233 |
| 2025/09/17 |
80.9 |
81.2 |
79.8 |
80 |
280 |
| 2025/09/18 |
79.9 |
80.6 |
78.9 |
79 |
294 |
| 2025/09/19 |
78.8 |
78.8 |
77.2 |
78.2 |
486 |
| 2025/09/22 |
78.6 |
80.2 |
78.5 |
78.9 |
212 |
| 2025/09/23 |
79.1 |
79.5 |
78.1 |
78.1 |
272 |
| 2025/09/24 |
78.5 |
79.5 |
77.6 |
78.5 |
292 |
| 2025/09/25 |
79.3 |
79.3 |
77.5 |
77.5 |
245 |
| 2025/09/26 |
77.8 |
77.8 |
75 |
75.1 |
290 |
| 2025/09/30 |
75.8 |
76.3 |
75 |
76.3 |
169 |
| 2025/10/01 |
76.8 |
76.8 |
74 |
74 |
297 |
| 2025/10/02 |
74.5 |
74.5 |
73.6 |
73.6 |
207 |
| 2025/10/03 |
73.9 |
74 |
72.6 |
73.5 |
277 |
| 2025/10/07 |
73.7 |
73.9 |
72.5 |
73 |
226 |
| 2025/10/08 |
72.6 |
73 |
72 |
72.3 |
226 |
| 2025/10/09 |
72.9 |
73.2 |
71.6 |
71.7 |
271 |
| 2025/10/13 |
69.3 |
71.2 |
68.2 |
71.1 |
258 |
| 2025/10/14 |
71.9 |
71.9 |
70 |
70 |
251 |
| 2025/10/15 |
70.5 |
71.9 |
70.1 |
71.6 |
150 |
| 2025/10/16 |
72 |
72.5 |
71 |
71.8 |
157 |
| 2025/10/17 |
70.8 |
71.5 |
70.5 |
70.6 |
187 |
| 2025/10/20 |
70.8 |
71 |
69.5 |
70 |
214 |
| 2025/10/21 |
70.2 |
71.7 |
70.2 |
70.3 |
212 |
| 2025/10/22 |
70.3 |
71 |
69.3 |
70.5 |
166 |
| 2025/10/23 |
70.9 |
70.9 |
70.1 |
70.2 |
104 |
| 2025/10/27 |
70.5 |
71.8 |
70.3 |
71.7 |
218 |
| 2025/10/28 |
71.7 |
71.7 |
69.7 |
70.3 |
234 |
| 2025/10/29 |
70.6 |
70.8 |
69.4 |
69.4 |
230 |
| 2025/10/30 |
69.4 |
69.5 |
68.7 |
69.3 |
259 |
| 2025/10/31 |
69.8 |
70 |
69 |
69.4 |
121 |
| 2025/11/03 |
70 |
70.2 |
69.4 |
70 |
110 |
| 2025/11/04 |
70 |
70 |
68.4 |
68.5 |
259 |
| 2025/11/05 |
66.8 |
68 |
66.3 |
67.6 |
233 |
| 2025/11/06 |
67.8 |
68.9 |
67.6 |
68 |
177 |
| 2025/11/07 |
67 |
67.7 |
66.8 |
67.2 |
187 |
| 2025/11/10 |
66.6 |
66.6 |
66.2 |
66.4 |
174 |
| 2025/11/11 |
68.2 |
68.4 |
65.8 |
65.8 |
198 |
| 2025/11/12 |
65.8 |
67.6 |
65.8 |
67.4 |
136 |
| 2025/11/13 |
70 |
70 |
68 |
69 |
315 |
| 2025/11/14 |
71.2 |
75.9 |
71.1 |
75.9 |
1,617 |
| 2025/11/17 |
80.4 |
82.3 |
76 |
76.8 |
2,894 |
| 2025/11/18 |
75.9 |
75.9 |
72.1 |
72.1 |
1,044 |
| 2025/11/19 |
72.2 |
73.8 |
69.3 |
69.5 |
649 |
| 2025/11/20 |
70.9 |
71.4 |
69 |
69.9 |
361 |
| 2025/11/21 |
68.6 |
74.2 |
68 |
68.8 |
1,143 |
| 2025/11/24 |
69.2 |
69.4 |
66.8 |
66.8 |
3,688 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
倫飛 (2364) 股價趨勢分析與操作建議
基於對倫飛 (…
倫飛 (2364) 股價趨勢分析與操作建議
基於對倫飛 (2364) 截至 2025 年 11 月 21 日的 90 天 K 線圖的觀察,可以初步判斷,在未來數天至數週內,該股票存在一定的上漲動能。理由在於,近期股價在經過一段時間的低迷盤整後,出現了價量配合的突破跡象。特別是 11 月 12 日至 11 月 19 日的走勢,可以看到股價連續收紅,並且在 11 月 21 日的最後一個交易日,出現了帶量上漲的長紅 K 線,突破了先前 MA5 的壓制,並有挑戰 MA20 的跡象。成交量柱狀圖顯示,近期成交量明顯放大,這通常意味著市場對該股票的興趣增加,有潛在的買盤介入。
詳細圖表分析
觀察 90 天 K 線圖,倫飛 (2364) 在 2025 年 7 月下旬曾達到一個近期高點,約在 110 元上方。隨後,股價進入了較長的下跌趨勢,並且在 10 月中旬至 11 月初探底,最低觸及 70 元附近。在此期間,MA5(5 日均線,綠色線)持續在 MA20(20 日均線,黃色線)下方運行,呈現空頭排列。
然而,自 11 月初開始,股價展現了觸底反彈的跡象。MA5 開始從低點回升,並逐步收窄與 MA20 的距離。尤其在 11 月 12 日,出現了一根帶有長下影線的紅 K 線,顯示下方存在一定的支撐。隨後的幾個交易日,股價連續收紅,價格穩步攀升。
在 11 月 21 日,倫飛 (2364) 呈現了強勁的上漲態勢。當天的 K 線為一根帶有較長實體和短上影線的紅 K 線,顯示買方力量強勁,成功將股價推升至一個新的水平。更重要的是,當日的成交量明顯放大,遠超近期平均水平。這根帶量長紅 K 線,不僅突破了 MA5 的阻力,也開始向上穿越 MA20,這是一個重要的技術性買入信號,預示著短期均線可能出現黃金交叉,趨勢可能轉為多頭。
從成交量柱狀圖來看,在股價下跌趨勢中,成交量相對較為平淡,並在低點附近出現過幾次零星的放量,但未能改變下行趨勢。但在 11 月 12 日之後,特別是 11 月 21 日,成交量顯著放大,這表明市場的活躍度增加,有資金的積極參與。
未來目標價格區間預測
基於上述分析,若倫飛 (2364) 的上漲動能得以延續,且市場持續看好,未來數天的目標價格區間可預期在 75 元至 85 元之間。這個區間是基於近期突破的點位以及先前重要的壓力與支撐區域進行判斷。
如果突破 MA20 後能站穩,並獲得市場的進一步認可,甚至有機會挑戰 90 元的整數關卡。但由於股價從高點大幅回落,反彈的過程中仍可能面臨上方的套牢賣壓,因此,設定一個相對保守的目標區間是較為穩妥的做法。
操作建議
對於散戶投資人而言,回應「倫飛 (2364) 可以買嗎?」的問題,我的建議是:可以考慮分批進場,但需嚴格設定停損點。
1. 買入時機:在 11 月 21 日的大量長紅 K 線出現後,若股價在隨後幾個交易日能維持在 73 元以上,並伴隨相對穩定的成交量,則可以視為一個初步的買入訊號。對於風險承受能力較高的投資人,可以考慮在 73-75 元之間分批佈局。
2. 技術指標觀察:持續關注 MA5 與 MA20 的相對位置。若 MA5 能持續向上穿越 MA20,形成黃金交叉,則進一步確認多頭趨勢的形成,可考慮加碼。反之,若股價失守 MA5 或 MA20,則需謹慎。
3. 風險控管:由於先前股價經歷了大幅下跌,即使有反彈,也可能面臨壓力。因此,強烈建議設定一個明確的停損點。若股價跌破 70 元,或跌破 11 月 21 日長紅 K 線的低點(約 71.5 元),則應果斷停損出場,以避免進一步的損失。
4. 成交量關注:在後續的交易中,若股價上漲伴隨成交量放大,則上漲動能較為可靠;若股價上漲但成交量萎縮,則需警惕上漲的可持續性。
總結來說,倫飛 (2364) 近期出現了觸底反彈並伴隨量能放大的跡象,預示著短期的上漲潛力。
趨勢預測與目標區間重申
我的趨勢預測是,未來數天至數週,倫飛 (2364) 股價存在上漲動能。
預期的目標價格區間為 75 元至 85 元。
操作建議總結
對於散戶投資人,若有意買入,建議分批進場,在 73-75 元區間伺機佈局。務必嚴格設定停損點,例如跌破 70 元或 71.5 元則出場。持續關注 MA5 與 MA20 的均線糾纏與方向,以及成交量的變化,作為進一步操作的依據。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.07% |
14.12% |
46.75% |
36,334 |
| 2024/09/27 |
37.51% |
15.67% |
46.75% |
36,238 |
| 2024/10/04 |
37.67% |
16.03% |
46.65% |
36,300 |
| 2024/10/11 |
37.84% |
15.44% |
46.65% |
36,277 |
| 2024/10/18 |
36.76% |
13.6% |
49.57% |
37,187 |
| 2024/10/25 |
37.67% |
12.75% |
49.52% |
37,229 |
| 2024/11/01 |
37.67% |
12.78% |
49.5% |
37,169 |
| 2024/11/08 |
37.48% |
12.96% |
49.5% |
37,177 |
| 2024/11/15 |
37.25% |
13.21% |
49.47% |
37,154 |
| 2024/11/22 |
37.02% |
13.45% |
49.47% |
37,188 |
| 2024/11/29 |
36.82% |
13.63% |
49.47% |
37,187 |
| 2024/12/06 |
36.85% |
13.6% |
49.47% |
37,224 |
| 2024/12/13 |
37.14% |
13.33% |
49.47% |
37,275 |
| 2024/12/20 |
37.5% |
12.96% |
49.47% |
37,363 |
| 2024/12/27 |
37.49% |
12.97% |
49.47% |
37,460 |
| 2025/01/03 |
36.96% |
13.51% |
49.47% |
37,516 |
| 2025/01/10 |
37.27% |
13.19% |
49.47% |
37,551 |
| 2025/01/17 |
36.52% |
13.94% |
49.47% |
37,599 |
| 2025/01/22 |
36.34% |
14.13% |
49.47% |
37,745 |
| 2025/02/07 |
36.31% |
14.15% |
49.47% |
38,016 |
| 2025/02/14 |
37.94% |
12.52% |
49.47% |
38,678 |
| 2025/02/21 |
37.29% |
13.19% |
49.47% |
39,079 |
| 2025/02/27 |
37.08% |
13.39% |
49.47% |
39,296 |
| 2025/03/07 |
37.27% |
13.19% |
49.47% |
39,584 |
| 2025/03/14 |
36.72% |
13.75% |
49.47% |
39,971 |
| 2025/03/21 |
35.75% |
14.71% |
49.47% |
41,793 |
| 2025/03/28 |
36.06% |
14.4% |
49.47% |
42,957 |
| 2025/04/02 |
36.56% |
13.91% |
49.47% |
43,995 |
| 2025/04/11 |
37.49% |
12.97% |
49.47% |
46,806 |
| 2025/04/18 |
37.17% |
13.3% |
49.47% |
46,041 |
| 2025/04/25 |
37.19% |
13.28% |
49.47% |
46,039 |
| 2025/05/02 |
37.09% |
13.36% |
49.47% |
46,016 |
| 2025/05/09 |
36.85% |
13.6% |
49.47% |
45,928 |
| 2025/05/16 |
36.64% |
13.81% |
49.47% |
45,908 |
| 2025/05/23 |
36.54% |
11.42% |
51.98% |
45,857 |
| 2025/05/29 |
36.45% |
11.51% |
51.98% |
45,829 |
| 2025/06/06 |
36.25% |
11.7% |
51.98% |
45,833 |
| 2025/06/13 |
36.74% |
11.21% |
51.98% |
45,831 |
| 2025/06/20 |
36.6% |
11.35% |
51.98% |
45,748 |
| 2025/06/27 |
36.49% |
11.47% |
51.98% |
45,693 |
| 2025/07/04 |
35.88% |
12.07% |
51.98% |
45,602 |
| 2025/07/11 |
33.72% |
14.22% |
51.98% |
45,358 |
| 2025/07/18 |
33.74% |
14.2% |
51.98% |
45,291 |
| 2025/07/25 |
33.75% |
14.2% |
51.98% |
45,147 |
| 2025/08/01 |
33.12% |
14.83% |
51.98% |
45,079 |
| 2025/08/08 |
31.04% |
16.9% |
51.98% |
44,566 |
| 2025/08/15 |
29.29% |
18.66% |
51.98% |
44,425 |
| 2025/08/22 |
29.51% |
15.9% |
54.54% |
44,366 |
| 2025/08/29 |
32.74% |
15.2% |
51.98% |
44,901 |
| 2025/09/05 |
34.95% |
12.98% |
51.98% |
45,241 |
| 2025/09/12 |
34.3% |
13.62% |
51.98% |
45,175 |
| 2025/09/19 |
35.07% |
12.88% |
51.96% |
45,246 |
| 2025/09/26 |
35.49% |
12.49% |
51.96% |
45,352 |
| 2025/10/03 |
37.31% |
10.72% |
51.89% |
45,471 |
| 2025/10/09 |
37.33% |
10.77% |
51.84% |
45,534 |
| 2025/10/17 |
38.2% |
9.88% |
51.84% |
45,619 |
| 2025/10/23 |
37.91% |
12.66% |
49.35% |
45,672 |
| 2025/10/31 |
38.12% |
12.47% |
49.35% |
45,734 |
| 2025/11/07 |
38.63% |
11.95% |
49.35% |
45,784 |
| 2025/11/14 |
39.18% |
11.4% |
49.35% |
45,858 |
評論討論區
發表評論
ANONYMOUS在2022/12/01 15:46
#2364
2024前會波四位數喔
ANONYMOUS在2022/03/06 19:23
#2364
靠!!20塊了 早知放到現在
ANONYMOUS在2019/05/24 01:19
#2364
藍色概念股
ANONYMOUS在2019/04/29 08:02
#2364
這檔還在阿 網站整理的不錯 對阿 概念股
ANONYMOUS在2019/04/26 05:24
#2364
不過朱立倫選上倒是可以考慮買。 因為這檔的董事都和朱立倫有關。
ANONYMOUS在2019/04/26 05:23
#2364
這雞蛋水餃股垃圾。