倫飛(2364)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60 | 60.4 | 59.5 | 59.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/25 | 79.3 | 79.3 | 77.5 | 77.5 | 175 |
| 2025/09/26 | 77.8 | 77.8 | 75 | 75.1 | 237 |
| 2025/09/30 | 75.8 | 76.3 | 75 | 76.3 | 157 |
| 2025/10/01 | 76.8 | 76.8 | 74 | 74 | 255 |
| 2025/10/02 | 74.5 | 74.5 | 73.6 | 73.6 | 168 |
| 2025/10/03 | 73.9 | 74 | 72.6 | 73.5 | 215 |
| 2025/10/07 | 73.7 | 73.9 | 72.5 | 73 | 217 |
| 2025/10/08 | 72.6 | 73 | 72 | 72.3 | 203 |
| 2025/10/09 | 72.9 | 73.2 | 71.6 | 71.7 | 232 |
| 2025/10/13 | 69.3 | 71.2 | 68.2 | 71.1 | 227 |
| 2025/10/14 | 71.9 | 71.9 | 70 | 70 | 171 |
| 2025/10/15 | 70.5 | 71.9 | 70.1 | 71.6 | 103 |
| 2025/10/16 | 72 | 72.5 | 71 | 71.8 | 90 |
| 2025/10/17 | 70.8 | 71.5 | 70.5 | 70.6 | 139 |
| 2025/10/20 | 70.8 | 71 | 69.5 | 70 | 172 |
| 2025/10/21 | 70.2 | 71.7 | 70.2 | 70.3 | 184 |
| 2025/10/22 | 70.3 | 71 | 69.3 | 70.5 | 110 |
| 2025/10/23 | 70.9 | 70.9 | 70.1 | 70.2 | 63 |
| 2025/10/27 | 70.5 | 71.8 | 70.3 | 71.7 | 184 |
| 2025/10/28 | 71.7 | 71.7 | 69.7 | 70.3 | 220 |
| 2025/10/29 | 70.6 | 70.8 | 69.4 | 69.4 | 173 |
| 2025/10/30 | 69.4 | 69.5 | 68.7 | 69.3 | 122 |
| 2025/10/31 | 69.8 | 70 | 69 | 69.4 | 89 |
| 2025/11/03 | 70 | 70.2 | 69.4 | 70 | 59 |
| 2025/11/04 | 70 | 70 | 68.4 | 68.5 | 135 |
| 2025/11/05 | 66.8 | 68 | 66.3 | 67.6 | 188 |
| 2025/11/06 | 67.8 | 68.9 | 67.6 | 68 | 112 |
| 2025/11/07 | 67 | 67.7 | 66.8 | 67.2 | 98 |
| 2025/11/10 | 66.6 | 66.6 | 66.2 | 66.4 | 89 |
| 2025/11/11 | 68.2 | 68.4 | 65.8 | 65.8 | 142 |
| 2025/11/12 | 65.8 | 67.6 | 65.8 | 67.4 | 90 |
| 2025/11/13 | 70 | 70 | 68 | 69 | 148 |
| 2025/11/14 | 71.2 | 75.9 | 71.1 | 75.9 | 1,553 |
| 2025/11/17 | 80.4 | 82.3 | 76 | 76.8 | 3,316 |
| 2025/11/18 | 75.9 | 75.9 | 72.1 | 72.1 | 822 |
| 2025/11/19 | 72.2 | 73.8 | 69.3 | 69.5 | 525 |
| 2025/11/20 | 70.9 | 71.4 | 69 | 69.9 | 308 |
| 2025/11/21 | 68.6 | 74.2 | 68 | 68.8 | 894 |
| 2025/11/24 | 69.2 | 69.4 | 66.8 | 66.8 | 569 |
| 2025/11/25 | 67.3 | 68.2 | 67 | 68.2 | 215 |
| 2025/11/26 | 69.2 | 69.8 | 68.2 | 68.2 | 290 |
| 2025/11/27 | 69.1 | 70.5 | 68.6 | 69.1 | 249 |
| 2025/11/28 | 69.7 | 69.8 | 68.8 | 69.7 | 115 |
| 2025/12/01 | 69.7 | 70.5 | 69.1 | 70 | 145 |
| 2025/12/02 | 70.4 | 70.7 | 68.7 | 68.8 | 158 |
| 2025/12/03 | 69.2 | 69.6 | 68.7 | 68.9 | 110 |
| 2025/12/04 | 69.4 | 69.4 | 68.4 | 68.9 | 75 |
| 2025/12/05 | 68.9 | 70.4 | 68 | 68.5 | 146 |
| 2025/12/08 | 68.5 | 68.5 | 67.5 | 67.7 | 219 |
| 2025/12/09 | 67.3 | 67.6 | 66.9 | 67.2 | 213 |
| 2025/12/10 | 67.2 | 67.4 | 66.5 | 66.5 | 264 |
| 2025/12/11 | 66.6 | 67.4 | 66.6 | 66.9 | 161 |
| 2025/12/12 | 67.2 | 67.9 | 66.8 | 67.3 | 177 |
| 2025/12/15 | 67.2 | 67.5 | 66 | 67.1 | 169 |
| 2025/12/16 | 67 | 67 | 65.8 | 66.6 | 290 |
| 2025/12/17 | 66.6 | 67.6 | 66.6 | 67.3 | 184 |
| 2025/12/18 | 67.2 | 69.5 | 67.2 | 67.8 | 228 |
| 2025/12/19 | 68.4 | 70.1 | 67.9 | 68.5 | 386 |
| 2025/12/22 | 69.6 | 69.6 | 68.1 | 68.6 | 143 |
| 2025/12/23 | 68.9 | 68.9 | 68 | 68.4 | 100 |
| 2025/12/24 | 68.4 | 69.9 | 67.8 | 68 | 198 |
| 2025/12/26 | 68.7 | 68.7 | 66.8 | 67.2 | 170 |
| 2025/12/29 | 67.3 | 67.8 | 67.3 | 67.6 | 57 |
| 2025/12/30 | 67.5 | 67.5 | 66.5 | 66.8 | 162 |
| 2025/12/31 | 66.8 | 66.9 | 66.2 | 66.5 | 107 |
| 2026/01/02 | 66.5 | 68.1 | 66.5 | 67.7 | 181 |
| 2026/01/05 | 68.5 | 68.5 | 65.9 | 66.5 | 346 |
| 2026/01/06 | 66.2 | 67.8 | 66.2 | 66.8 | 172 |
| 2026/01/07 | 67 | 68 | 66.5 | 67.3 | 191 |
| 2026/01/08 | 67.5 | 67.5 | 66.6 | 66.7 | 74 |
| 2026/01/09 | 67.2 | 67.5 | 66.4 | 67.4 | 147 |
| 2026/01/12 | 66.6 | 67 | 66 | 66.1 | 449 |
| 2026/01/13 | 66 | 66 | 65 | 65.1 | 381 |
| 2026/01/14 | 65.2 | 66.2 | 65.2 | 66 | 99 |
| 2026/01/15 | 65.9 | 65.9 | 65.2 | 65.4 | 149 |
| 2026/01/16 | 66 | 66 | 65.1 | 65.3 | 117 |
| 2026/01/19 | 65.2 | 67 | 65 | 65.8 | 291 |
| 2026/01/20 | 65.8 | 66.7 | 65.8 | 66 | 134 |
| 2026/01/21 | 65.4 | 65.4 | 64.5 | 64.9 | 362 |
| 2026/01/22 | 65.1 | 66.6 | 65.1 | 66 | 239 |
| 2026/01/23 | 65.9 | 66.8 | 65.5 | 65.6 | 108 |
| 2026/01/26 | 65.2 | 65.9 | 65.2 | 65.8 | 79 |
| 2026/01/27 | 65.8 | 66.5 | 64.5 | 64.6 | 201 |
| 2026/01/28 | 64.7 | 64.9 | 63.7 | 64 | 199 |
| 2026/01/29 | 64.2 | 64.3 | 63.5 | 63.5 | 149 |
| 2026/01/30 | 63.5 | 63.5 | 62 | 62.8 | 185 |
| 2026/02/02 | 62.4 | 62.4 | 61.5 | 61.5 | 115 |
| 2026/02/03 | 61.7 | 62.6 | 61.1 | 61.6 | 100 |
| 2026/02/04 | 61.6 | 63 | 61.6 | 62.6 | 85 |
| 2026/02/05 | 62.7 | 64.2 | 62.7 | 63.3 | 144 |
| 2026/02/06 | 63.2 | 63.5 | 60.2 | 62.5 | 136 |
| 2026/02/09 | 62.8 | 62.8 | 61.6 | 61.6 | 96 |
| 2026/02/10 | 61.7 | 62.1 | 61 | 61.5 | 93 |
| 2026/02/11 | 63.6 | 63.6 | 60.7 | 61.8 | 149 |
| 2026/02/23 | 61.9 | 63.2 | 60.9 | 62.5 | 121 |
| 2026/02/24 | 62.5 | 63.1 | 62 | 62.3 | 110 |
| 2026/02/25 | 62.5 | 63.3 | 62.1 | 63.1 | 131 |
| 2026/02/26 | 64 | 64.5 | 63 | 63.7 | 127 |
| 2026/03/02 | 63.6 | 64.2 | 62.7 | 63.1 | 124 |
| 2026/03/03 | 64 | 64.6 | 62.5 | 63.1 | 138 |
| 2026/03/04 | 62 | 62 | 60.2 | 60.9 | 112 |
| 2026/03/05 | 61.1 | 62.3 | 61.1 | 62.3 | 78 |
| 2026/03/06 | 62.3 | 62.4 | 61.3 | 62.3 | 49 |
| 2026/03/09 | 61.1 | 61.1 | 59.6 | 60.6 | 104 |
| 2026/03/10 | 61.8 | 61.8 | 61.1 | 61.3 | 70 |
| 2026/03/11 | 62.9 | 63 | 61.2 | 63 | 117 |
| 2026/03/12 | 62.6 | 64.5 | 62.6 | 63.8 | 123 |
| 2026/03/13 | 62.5 | 63.4 | 62.5 | 62.9 | 54 |
| 2026/03/16 | 64.8 | 64.8 | 63.7 | 64.4 | 193 |
| 2026/03/17 | 64.8 | 66.6 | 64.4 | 64.5 | 311 |
| 2026/03/18 | 64.6 | 64.8 | 63.1 | 64.5 | 164 |
| 2026/03/19 | 64 | 64 | 63.5 | 63.7 | 41 |
| 2026/03/20 | 64.5 | 64.5 | 62.9 | 62.9 | 87 |
| 2026/03/23 | 62 | 62 | 61 | 61 | 96 |
| 2026/03/24 | 61.8 | 61.8 | 60 | 61.3 | 85 |
| 2026/03/25 | 61.4 | 61.8 | 61 | 61.8 | 45 |
| 2026/03/26 | 61 | 62.8 | 61 | 61 | 79 |
| 2026/03/27 | 60.5 | 61.5 | 60.4 | 61 | 69 |
| 2026/03/30 | 60.4 | 60.7 | 60.1 | 60.1 | 45 |
| 2026/03/31 | 60 | 60.4 | 59.5 | 59.5 | 131 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 倫飛 (2364) 股價走勢分析與操作建議 綜合觀察倫飛 …
倫飛 (2364) 股價走勢分析與操作建議
綜合觀察倫飛 (2364) 近 90 個交易日的股價走勢圖,並考量移動平均線 (MA5, MA20) 及成交量變化,預測未來數天至數週,倫飛股價可能進入盤整格局,難以出現明顯的上漲動能,甚至有下探的風險。主要理由如下:基於以上分析,預計倫飛 (2364) 在未來數天或數週的股價將難以有強勁的上漲表現,可能會在現有區間內進行震盪,並存在下探的可能。
- 長期趨勢向下: 從 2025 年 9 月下旬至今,整體股價呈現明顯的下降趨勢,最高價一度接近 85 元,但隨後一路走低,最低觸及 60 元附近。即使在 2025 年 11 月中旬出現過一波反彈,也未能有效突破下降軌道。
- 短期均線糾纏且向下: MA5 (短期移動平均線,綠色線) 與 MA20 (長期移動平均線,黃色線) 在近期呈現糾纏狀態,並整體偏離向下。這表明多空力量相對均衡,但長期趨勢的壓力仍然存在。MA5 在大部分時間點都位於 MA20 下方,顯示短期動能偏弱。
- 成交量未見明顯放量配合上漲: 圖表下方的成交量柱狀圖顯示,在股價反彈時,成交量並未出現顯著的放大,尤其是在 2025 年 11 月中旬的反彈行情中,雖然成交量有所提升,但隨後股價便掉頭向下,顯示此時的成交量未能有效支撐股價持續走高,反彈量能不足。近期成交量更是維持在低檔水平,缺乏市場的追捧意願。
- 近期股價表現: 在 2026 年 3 月份,股價嘗試挑戰 MA20,但未能成功站穩,且最終以小幅下跌作收。3 月 30 日的 K 線顯示為綠色實體,收盤價處於 MA5 和 MA20 之下,預示著短期可能延續弱勢。
未來目標價格區間
考量到目前的股價位置以及長期的下降趨勢,預期倫飛 (2364) 在未來一段時間的價格區間可能落在 58 元至 65 元之間。若能獲得強勁的利多消息或市場資金的強力介入,則有可能挑戰 65 元上方的 MA20 均線,但突破此區間的難度較高。若市場持續疲弱,則有機會測試 58 元的整數關卡。操作建議:XX股票可以買嗎?
針對「倫飛 (2364) 股票可以買嗎?」的疑問,從目前的技術面分析來看,對於散戶投資人而言,目前並非一個理想的買入時機。總結而言,倫飛 (2364) 近期走勢偏弱,預計未來數天或數週將在 58 元至 65 元之間震盪,或有進一步下探的可能。目前階段,不建議散戶投資人在此時積極買入。應等待更明確的止跌訊號出現,或者將資金投入至趨勢較為明確的標的。
- 不建議積極進場。 由於整體趨勢向下,移動平均線亦呈壓制狀態,且缺乏明顯的上漲成交量配合,此時進場風險較高。
- 可將其視為觀察對象。 若散戶投資人對倫飛有興趣,建議將其列入觀察名單,等待股價出現明顯的止跌訊號,例如:股價在較低位置出現持續的買盤承接、MA5 成功黃金交叉 MA20 並向上發散,以及成交量能配合放大。
- 嚴格執行停損。 若已持有該股票,建議謹慎觀察,並設立明確的停損點。一旦股價跌破關鍵支撐位(例如 58 元),應考慮出場以避免進一步的損失。
- 謹慎追高。 若股價出現短暫反彈,也應謹慎,避免追高。尤其是在成交量未有效放大的情況下,反彈往往難以持續。