人工智慧概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
人工智慧類股共51支股票，最新交易日（2026-03-25）有 44家上漲， 7家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6163 華電網 |
0.008 % | 60.2 | 65.4 | 59.5 | +9.92% |
|
2308 台達電 |
3.441 % | 1485 | 1550 | 1415 | +9.54% |
|
6877 鏵友益 |
0.005 % | 108.5 | 115 | 105.5 | +9% |
|
6658 聯策 |
0.002 % | 65.9 | 69.5 | 65 | +6.92% |
|
6739 竹陞科技 |
0.024 % | 1180 | 1200 | 1130 | +6.19% |
|
5351 鈺創 |
0.021 % | 72.5 | 74.1 | 70 | +5.86% |
|
3455 由田 |
0.007 % | 126 | 129.5 | 122.5 | +5.71% |
|
5236 凌陽創新 |
0.007 % | 129.5 | 132 | 127 | +3.94% |
|
4952 凌通 |
0.004 % | 41.6 | 42.25 | 40.7 | +3.81% |
|
6791 虎門科技 |
0.002 % | 96.5 | 98.7 | 95.3 | +3.57% |
|
6140 訊達 |
0.001 % | 19.6 | 20.25 | 19.6 | +3.32% |
|
3128 昇銳 |
0.001 % | 25 | 25.4 | 24.7 | +2.83% |
|
6741 91APP*-KY |
0.003 % | 60.8 | 62.4 | 60.8 | +2.63% |
|
1504 東元 |
0.135 % | 66 | 66.3 | 64.6 | +2.63% |
|
5371 中光電 |
0.026 % | 76.4 | 76.9 | 75 | +2.53% |
|
6412 群電 |
0.026 % | 76.6 | 77.2 | 75.4 | +2.39% |
|
6752 叡揚 |
0.004 % | 115 | 117 | 114.5 | +2.18% |
|
6811 宏碁資訊 |
0.007 % | 190 | 189.5 | 185.5 | +2.16% |
|
3227 原相 |
0.025 % | 192.5 | 193 | 189 | +2.12% |
|
6689 伊雲谷 |
0.005 % | 85.3 | 85.1 | 83.5 | +1.92% |
|
5474 聰泰 |
0.005 % | 132.5 | 134.5 | 132 | +1.89% |
|
6695 芯鼎 |
0.003 % | 41 | 40.4 | 39.65 | +1.89% |
|
5203 訊連 |
0.004 % | 62.4 | 63.3 | 62.2 | +1.77% |
|
2498 宏達電 |
0.029 % | 41 | 41.05 | 40.35 | +1.73% |
|
8374 羅昇 |
0.007 % | 71.8 | 70.1 | 69 | +1.59% |
|
2471 資通 |
0.002 % | 52 | 52.4 | 51.7 | +1.35% |
|
5209 新鼎 |
0.004 % | 169 | 169.5 | 167.5 | +1.19% |
|
2495 普安 |
0.009 % | 37.55 | 36.65 | 36.25 | +1.1% |
|
2480 敦陽科 |
0.013 % | 143 | 141.5 | 140 | +1.07% |
|
6669 緯穎 |
0.597 % | 3820 | 3760 | 3725 | +0.94% |
|
6277 宏正 |
0.006 % | 60.6 | 59.5 | 59 | +0.85% |
|
6263 普萊德 |
0.007 % | 123.5 | 124 | 123 | +0.81% |
|
3706 神達 |
0.091 % | 81 | 80 | 79.4 | +0.76% |
|
6906 現觀科 |
0.002 % | 70.5 | 68.9 | 68.4 | +0.73% |
|
3297 杭特 |
0.001 % | 35.8 | 34.5 | 34.25 | +0.73% |
|
6516 勤崴國際 |
0.003 % | 61.5 | 61.8 | 61.4 | +0.65% |
|
2352 佳世達 |
0.032 % | 24.15 | 23.8 | 23.65 | +0.63% |
|
3669 圓展 |
0.003 % | 34.35 | 33.65 | 33.5 | +0.45% |
|
6865 偉康科技 |
0 % | 34 | 34.55 | 34.4 | +0.44% |
|
7714 創泓科技 |
0.002 % | 131 | 130.5 | 130 | +0.38% |
|
6112 邁達特 |
0.007 % | 45.15 | 44.9 | 44.75 | +0.34% |
|
6697 東捷資訊 |
0.001 % | 45.85 | 45.3 | 45.15 | +0.33% |
|
6870 騰雲 |
0.004 % | 188.5 | 186 | 185.5 | +0.27% |
|
3632 研勤 |
0 % | 9.46 | 9.46 | 9.45 | +0.11% |
|
6997 博弘 |
0.002 % | 83.2 | 83.1 | 83.1 | +0% |
|
2357 華碩 |
0.359 % | 576 | 565 | 565 | +0% |
|
2453 凌群 |
0.005 % | 55.2 | 54.3 | 54.5 | -0.37% |
|
6841 長佳智能 |
0.005 % | 63.3 | 63.2 | 63.5 | -0.47% |
|
6680 鑫創電子 |
0.001 % | 58 | 57 | 57.7 | -1.21% |
|
4953 緯軟 |
0.007 % | 115.5 | 114 | 115.5 | -1.3% |
|
3029 零壹 |
0.014 % | 102 | 98.7 | 100 | -1.3% |
|
8099 大世科 |
0.005 % | 60.4 | 59.5 | 60.4 | -1.49% |
|
2388 威盛 |
0.025 % | 53.6 | 51.9 | 52.7 | -1.52% |